[[1742364060000,1.6059090000000003,1.6060580000000002,1.6059090000000003,1.6060420000000002,546.75],[1742364120000,1.6057980000000003,1.6058700000000001,1.6057980000000003,1.6058700000000001,222.75],[1742364180000,1.6059600000000003,1.6062130000000001,1.6059280000000002,1.6062130000000001,243],[1742364240000,1.6062130000000001,1.6062200000000002,1.6054290000000002,1.6056280000000003,1174.5899658203125],[1742364300000,1.6056430000000002,1.6056430000000002,1.6056430000000002,1.6056430000000002,141.75],[1742364360000,1.6054160000000002,1.605703,1.6051570000000002,1.6056440000000003,5710.5],[1742364420000,1.6056120000000003,1.6058600000000003,1.6053520000000001,1.6058600000000003,5143.5],[1742364480000,1.6058600000000003,1.6059360000000003,1.6056670000000002,1.6056670000000002,972],[1742364540000,1.6053650000000002,1.6056670000000002,1.6053140000000001,1.6054540000000002,3240],[1742364600000,1.6054410000000001,1.6056470000000003,1.6048630000000002,1.6056470000000003,2207.25],[1742364660000,1.6056150000000002,1.6056150000000002,1.6053720000000002,1.6054540000000002,1377],[1742364720000,1.6054540000000002,1.6054730000000001,1.6053080000000002,1.605363,1498.5],[1742364780000,1.6053310000000003,1.6054860000000002,1.6053310000000003,1.6054220000000001,2288.25],[1742364840000,1.6053400000000002,1.6056610000000002,1.605182,1.605382,4151.25],[1742364900000,1.605363,1.605428,1.6052600000000001,1.605401,3300.75],[1742364960000,1.6053500000000003,1.6058320000000001,1.6052860000000002,1.6055720000000002,1741.5],[1742365020000,1.6055720000000002,1.6058420000000002,1.6055080000000002,1.6057520000000003,1863],[1742365080000,1.6057520000000003,1.6057710000000003,1.6055280000000003,1.60556,2470.5],[1742365140000,1.6055480000000002,1.6057200000000003,1.6051780000000002,1.6055290000000002,1660.5],[1742365200000,1.6055290000000002,1.6055610000000002,1.604815,1.604815,2855.25],[1742365260000,1.604815,1.6048360000000002,1.6044910000000001,1.6046210000000003,3888],[1742365320000,1.6046490000000002,1.6047460000000002,1.6045270000000003,1.6047270000000002,3057.75],[1742365380000,1.6046690000000001,1.6047270000000002,1.6043850000000002,1.604456,6723],[1742365440000,1.604456,1.6045700000000003,1.6043660000000002,1.6045200000000002,6743.25],[1742365500000,1.6045200000000002,1.6055540000000001,1.604456,1.604629,4374],[1742365560000,1.604653,1.6047590000000003,1.6045980000000002,1.6047140000000002,3300.75],[1742365620000,1.6047380000000002,1.6052310000000003,1.6046470000000002,1.6048270000000002,3280.590087890625],[1742365680000,1.6048270000000002,1.605112,1.604764,1.604764,1012.5],[1742365740000,1.6047700000000003,1.6048810000000002,1.6047700000000003,1.6048550000000001,931.5],[1742365800000,1.604823,1.6054340000000002,1.6046280000000002,1.6046470000000002,5001.75],[1742365860000,1.6046470000000002,1.6062520000000002,1.6044880000000001,1.6050190000000002,1863],[1742365920000,1.6047170000000002,1.6064090000000002,1.6045460000000002,1.6054760000000001,2855.25],[1742365980000,1.6054760000000001,1.6058150000000002,1.6048660000000001,1.6050050000000002,9359.009765625],[1742366040000,1.6050050000000002,1.6055900000000003,1.6050050000000002,1.6054050000000002,7472.25],[1742366100000,1.6054050000000002,1.6058120000000002,1.6054050000000002,1.6056430000000002,5730.75],[1742366280000,1.607633,1.6080130000000001,1.6055370000000002,1.6055370000000002,1964.25],[1742366340000,1.6066900000000002,1.6066900000000002,1.6053890000000002,1.6057630000000003,1701],[1742366400000,1.6056990000000002,1.606791,1.6052220000000001,1.6062520000000002,1174.5],[1742366460000,1.6062880000000002,1.606672,1.6052540000000002,1.606672,1842.75],[1742366520000,1.6067240000000003,1.6067510000000003,1.6065280000000002,1.6066250000000002,2895.75],[1742366580000,1.606637,1.6067840000000002,1.6064980000000002,1.6065700000000003,3422.25],[1742366640000,1.6065700000000003,1.6074330000000001,1.6065700000000003,1.6067890000000002,810],[1742366700000,1.6068460000000002,1.6074620000000002,1.6068460000000002,1.6073970000000002,3685.5],[1742366760000,1.6073970000000002,1.6076340000000002,1.6072530000000003,1.607595,6287.39990234375],[1742366820000,1.6075630000000003,1.6076210000000002,1.6074860000000002,1.6075500000000003,2369.25],[1742366880000,1.6077050000000002,1.6077050000000002,1.6077050000000002,1.6077050000000002,20.25],[1742366940000,1.6076670000000002,1.6091520000000001,1.6076670000000002,1.6091250000000001,1264.1400146484375],[1742367000000,1.6091250000000001,1.609571,1.6089140000000002,1.6095610000000002,3958.02001953125],[1742367060000,1.6095430000000002,1.6097610000000002,1.6080990000000002,1.6086650000000002,3502.889892578125],[1742367120000,1.6087010000000002,1.6087680000000002,1.6079470000000002,1.6086570000000002,5253.1201171875],[1742367180000,1.6081440000000002,1.6085790000000002,1.6077180000000002,1.6080510000000001,4697.27978515625],[1742367240000,1.6080390000000002,1.6086840000000002,1.6079050000000001,1.6086740000000002,1457.9100341796875],[1742367300000,1.608764,1.6091360000000001,1.6079080000000001,1.608011,3807],[1742367360000,1.6085690000000001,1.6092050000000002,1.6081520000000002,1.6091410000000002,4536],[1742367420000,1.609139,1.609139,1.6081980000000002,1.6086410000000002,8221.58984375],[1742367480000,1.608996,1.6090600000000002,1.6083450000000001,1.608826,2997],[1742367540000,1.608826,1.6095540000000002,1.6083960000000002,1.6095220000000001,4070.25],[1742367600000,1.60956,1.6100670000000001,1.6090340000000003,1.609695,3091.139892578125],[1742367660000,1.609695,1.6101120000000002,1.6092640000000002,1.6098050000000002,2061.989990234375],[1742367720000,1.6098050000000002,1.6100850000000002,1.6088370000000003,1.6100690000000002,3623.219970703125],[1742367780000,1.6100410000000003,1.6107080000000003,1.6077710000000003,1.6098690000000002,5066.009765625],[1742367840000,1.6098690000000002,1.6098810000000001,1.6084440000000002,1.6092710000000001,5138.3701171875],[1742367900000,1.609247,1.6098550000000003,1.6067020000000003,1.6095480000000002,2425.22998046875],[1742367960000,1.6096150000000002,1.6097190000000001,1.6091410000000002,1.6093750000000002,4128.66015625],[1742368020000,1.6093940000000002,1.6107060000000002,1.6089630000000001,1.6106300000000002,1782],[1742368080000,1.6106300000000002,1.6113770000000003,1.6102710000000002,1.610343,1984.5],[1742368140000,1.610343,1.6115730000000001,1.6102420000000002,1.6110130000000003,3746.25],[1742368200000,1.6110440000000001,1.6134990000000002,1.6084880000000001,1.6110260000000003,1802.25],[1742368260000,1.611004,1.618362,1.6109460000000002,1.616332,1275.75],[1742368320000,1.6196990000000002,1.626046,1.6164120000000002,1.6187920000000002,2439.179931640625],[1742368380000,1.6187750000000003,1.6202530000000002,1.6166620000000003,1.6185080000000003,2085.75],[1742368440000,1.6185520000000002,1.6198630000000003,1.6161850000000002,1.6187760000000002,7350.75],[1742368500000,1.6187760000000002,1.6203790000000002,1.6170950000000002,1.6190380000000002,5018.31005859375],[1742368560000,1.619034,1.6239070000000002,1.618915,1.6196910000000002,2519.820068359375],[1742368620000,1.6197230000000002,1.622181,1.6196510000000002,1.621609,1403.280029296875],[1742368680000,1.6215880000000003,1.6234910000000002,1.6212540000000002,1.6219530000000002,1931.4000244140625],[1742368740000,1.621973,1.6241310000000002,1.621382,1.621806,1962.5400390625],[1742368800000,1.621806,1.6271800000000003,1.621698,1.623007,3819.68994140625],[1742368860000,1.623339,1.6263920000000003,1.6231640000000003,1.6263480000000001,2155.050048828125],[1742368920000,1.626332,1.6297120000000003,1.6235490000000001,1.624934,2445.929931640625],[1742368980000,1.624934,1.6264950000000002,1.6226580000000002,1.6251810000000002,2352.419921875],[1742369040000,1.6260400000000002,1.6285620000000003,1.6241430000000001,1.6259940000000002,2268],[1742369100000,1.6260700000000001,1.6266360000000002,1.6235230000000003,1.6260290000000002,3159],[1742369160000,1.6259530000000002,1.6314050000000002,1.6259530000000002,1.6309680000000002,3381.75],[1742369220000,1.6309040000000001,1.6369280000000002,1.628996,1.6346420000000002,2612.25],[1742369280000,1.6346740000000002,1.6374720000000003,1.6332530000000003,1.6370790000000002,2951.10009765625],[1742369340000,1.6370790000000002,1.652489,1.6370790000000002,1.6484070000000002,3483],[1742369400000,1.6484060000000003,1.6566520000000002,1.6483260000000002,1.6564740000000002,1113.75],[1742369460000,1.6677980000000001,1.676465,1.6674780000000002,1.6753660000000001,384.75],[1742369520000,1.6675510000000002,1.6755550000000001,1.6604210000000001,1.6689890000000003,405],[1742369580000,1.6753670000000003,1.688017,1.6753670000000003,1.6823420000000002,2202.389892578125],[1742369640000,1.6851980000000002,1.6876280000000001,1.6786220000000003,1.6874640000000003,2997],[1742369700000,1.6864520000000003,1.7066970000000001,1.6864520000000003,1.703391,2004.75],[1742369760000,1.7044610000000002,1.7105430000000001,1.7020250000000001,1.7069870000000003,1721.25],[1742369820000,1.7382600000000001,1.7426360000000003,1.7372790000000002,1.7407400000000002,1599.75],[1742369880000,1.7406610000000002,1.7602900000000001,1.7403800000000003,1.7598840000000002,4495.5],[1742369940000,1.7567530000000002,1.7567530000000002,1.7567250000000003,1.7567250000000003,202.5],[1742373360000,1.6987420000000002,1.6991550000000002,1.6984360000000003,1.69914,961.5599975585938],[1742374260000,1.7049630000000002,1.704997,1.7049630000000002,1.704997,40.5],[1742374320000,1.7083430000000002,1.7083430000000002,1.6998590000000002,1.6998590000000002,40.5],[1742374380000,1.7072360000000002,1.7073080000000003,1.6985750000000002,1.6986180000000002,607.0499877929688],[1742374440000,1.6986340000000002,1.7006490000000003,1.6925210000000002,1.6954810000000002,859.1400146484375],[1742374500000,1.6954130000000003,1.7015130000000003,1.6954130000000003,1.6995540000000002,1174.4100341796875],[1742374560000,1.6996790000000002,1.7004430000000001,1.6955430000000002,1.6972490000000002,961.8300170898438],[1742374620000,1.698376,1.7014220000000002,1.698376,1.6985390000000002,729],[1742374680000,1.7013440000000002,1.7024440000000003,1.6985850000000002,1.7003230000000003,587.25],[1742374740000,1.7003100000000002,1.7049990000000002,1.7003100000000002,1.7045360000000003,911.25],[1742374800000,1.6968560000000001,1.7029740000000002,1.6968560000000001,1.7023860000000002,1255.5],[1742374860000,1.70409,1.7042010000000003,1.7006030000000003,1.7007710000000003,1377],[1742374920000,1.6947580000000002,1.6973530000000001,1.6869960000000002,1.6869960000000002,972],[1742374980000,1.6860610000000003,1.6928820000000002,1.6860080000000002,1.6921350000000002,729],[1742375040000,1.6973540000000003,1.6979840000000002,1.685971,1.6923020000000002,1468.0799560546875],[1742375100000,1.6933030000000002,1.703742,1.6933030000000002,1.703742,911.25],[1742375160000,1.7007280000000002,1.7007310000000002,1.6982920000000001,1.6991060000000002,810],[1742375220000,1.6992940000000003,1.6999430000000002,1.6981740000000003,1.6990150000000002,1356.75],[1742375280000,1.6990300000000003,1.7032930000000002,1.6990300000000003,1.701264,688.5],[1742375340000,1.7011720000000001,1.705329,1.7003840000000001,1.7011170000000002,567],[1742375400000,1.7014940000000003,1.7014940000000003,1.6988980000000002,1.698997,283.5],[1742375460000,1.6989820000000002,1.6994420000000001,1.6951420000000001,1.6951740000000002,677.8800048828125],[1742375520000,1.6952200000000002,1.6952740000000002,1.6861900000000003,1.6905640000000002,586.6199951171875],[1742375580000,1.6927880000000002,1.6956140000000002,1.6921740000000003,1.6926690000000002,981.6300048828125],[1742375640000,1.6927,1.695526,1.6914790000000002,1.6950640000000001,850.5],[1742375700000,1.6959330000000001,1.6961670000000002,1.6955050000000003,1.6959690000000003,1356.5699462890625],[1742375760000,1.6959690000000003,1.7043210000000002,1.6929970000000003,1.6929970000000003,2206.260009765625],[1742375820000,1.6930550000000002,1.694565,1.6911430000000003,1.6928320000000001,1326.239990234375],[1742375880000,1.6927860000000001,1.6958650000000002,1.6904190000000001,1.6951660000000002,2103.929931640625],[1742375940000,1.6950980000000002,1.6973770000000001,1.6945760000000003,1.6954360000000002,2105.10009765625],[1742376000000,1.6954370000000003,1.6965080000000001,1.6953970000000003,1.6963430000000002,2409.75],[1742376060000,1.6963570000000001,1.6969340000000002,1.6963570000000001,1.6969340000000002,2915.72998046875],[1742376120000,1.6969360000000002,1.697113,1.6861210000000002,1.6892980000000002,1569.3299560546875],[1742376180000,1.6868350000000003,1.6936240000000002,1.684743,1.6851080000000003,1296],[1742376240000,1.6851660000000002,1.6851840000000002,1.6846690000000002,1.6847660000000002,612.3599853515625],[1742376300000,1.6847660000000002,1.6919930000000003,1.6835120000000001,1.6838040000000003,941.4000244140625],[1742376360000,1.6838580000000003,1.6948450000000002,1.6838420000000003,1.6948140000000003,1903.5],[1742376420000,1.6948110000000003,1.6948120000000002,1.6852740000000002,1.6877070000000003,940.77001953125],[1742376480000,1.6876910000000003,1.6909200000000002,1.6876600000000002,1.6886490000000003,623.969970703125],[1742376540000,1.6888690000000002,1.6921180000000002,1.6859300000000002,1.6870770000000002,828],[1742376600000,1.6870770000000002,1.6938510000000002,1.6867190000000003,1.6872360000000002,549.9000244140625],[1742376660000,1.6871760000000002,1.6878530000000003,1.6806340000000002,1.6876840000000002,1447.469970703125],[1742376720000,1.6876760000000002,1.6903330000000003,1.6847930000000002,1.6852410000000002,3116.25],[1742376780000,1.6852410000000002,1.690465,1.6802660000000003,1.6835210000000003,1010.25],[1742376840000,1.6834130000000003,1.6900040000000003,1.6833520000000002,1.6836380000000002,1053],[1742376900000,1.6836540000000002,1.6903210000000002,1.6790850000000002,1.6866930000000002,1235.25],[1742376960000,1.6866800000000002,1.686897,1.6843860000000002,1.6848670000000001,2592],[1742377020000,1.6848720000000001,1.6874890000000002,1.6749070000000001,1.6751900000000002,1923.75],[1742377080000,1.6751900000000002,1.690303,1.6751870000000002,1.6886700000000001,2257.830078125],[1742377140000,1.6886530000000002,1.688662,1.6794360000000002,1.6853760000000002,1599.75],[1742377200000,1.6853780000000003,1.6890010000000002,1.6796380000000002,1.688832,1113.75],[1742377260000,1.688832,1.688832,1.6884980000000003,1.688538,1923.75],[1742377320000,1.6885370000000002,1.690079,1.6845400000000001,1.6845400000000001,1620],[1742377380000,1.6845550000000002,1.689839,1.6843700000000001,1.6885700000000001,1275.75],[1742377440000,1.6885700000000001,1.6900060000000001,1.6827060000000003,1.6872300000000002,1741.5],[1742377500000,1.6872300000000002,1.6980600000000001,1.6838660000000003,1.6876880000000003,1559.25],[1742377560000,1.6876890000000002,1.6918870000000001,1.6865820000000002,1.6865820000000002,1397.25],[1742377620000,1.6866290000000002,1.696573,1.6866140000000003,1.6900190000000002,1073.25],[1742377680000,1.6900180000000002,1.694387,1.6887440000000002,1.691496,1397.25],[1742377740000,1.6916730000000002,1.6951760000000002,1.6892870000000002,1.6900020000000002,2318.580078125],[1742377800000,1.6900060000000001,1.690036,1.6894220000000002,1.689766,2531.25],[1742377860000,1.6897820000000001,1.7043750000000002,1.6897610000000003,1.6962720000000002,2864.340087890625],[1742377920000,1.7005640000000002,1.7005640000000002,1.6929660000000002,1.6994280000000002,2004.75],[1742377980000,1.6993480000000003,1.7037280000000001,1.6857090000000001,1.6857090000000001,2693.25],[1742378040000,1.6856320000000002,1.6965280000000003,1.6856320000000002,1.6958240000000002,1345.949951171875],[1742378100000,1.6851040000000002,1.690843,1.6850880000000001,1.6907330000000003,2710.889892578125],[1742378160000,1.6907120000000002,1.7058980000000001,1.6894640000000003,1.6996000000000002,1181.969970703125],[1742378220000,1.6995840000000002,1.7027880000000002,1.6890550000000002,1.6929740000000002,3593.52001953125],[1742378280000,1.693059,1.7051140000000002,1.693059,1.7045720000000002,3695.1298828125],[1742378340000,1.7051470000000002,1.7054810000000002,1.6931150000000001,1.696387,2045.25],[1742378400000,1.697488,1.6992600000000002,1.697102,1.6990360000000002,1546.6500244140625],[1742378460000,1.6990300000000003,1.7081530000000003,1.697399,1.7081530000000003,2741.489990234375],[1742378520000,1.7001650000000001,1.7071040000000002,1.699893,1.7001970000000002,3349.7099609375],[1742378580000,1.7001820000000003,1.7040320000000002,1.6994090000000002,1.6998510000000002,4574.25],[1742378640000,1.6995770000000001,1.7046550000000003,1.6995140000000002,1.7046060000000003,4313.25],[1742378700000,1.7046100000000002,1.706808,1.7013490000000002,1.7013490000000002,3564],[1742378760000,1.701812,1.7020880000000003,1.6972160000000003,1.6994680000000002,2430],[1742378820000,1.6994960000000001,1.703939,1.6937860000000002,1.6991980000000002,3108.330078125],[1742378880000,1.6992050000000003,1.7029800000000002,1.6968400000000001,1.7026050000000001,5658.56982421875],[1742378940000,1.7025770000000002,1.7039180000000003,1.6953560000000003,1.695515,7134.93017578125],[1742379000000,1.6842020000000002,1.6908380000000003,1.6835060000000002,1.6848300000000003,8584.1103515625],[1742379060000,1.6857800000000003,1.6937330000000002,1.6857260000000003,1.6905680000000003,5405.759765625],[1742379120000,1.6906090000000003,1.696468,1.6842720000000002,1.6875370000000003,4768.2001953125],[1742379180000,1.6874140000000002,1.6956330000000002,1.684195,1.6861620000000002,5628.8701171875],[1742379240000,1.6862290000000002,1.6933920000000002,1.686025,1.6884160000000001,3500.550048828125],[1742379300000,1.6883540000000001,1.6999810000000002,1.6865370000000002,1.6958290000000003,2834.820068359375],[1742379360000,1.6958290000000003,1.6979490000000002,1.68843,1.6896250000000002,2318.580078125],[1742379420000,1.6896560000000003,1.6981190000000002,1.6891990000000001,1.6970920000000003,1599.75],[1742379480000,1.6971200000000002,1.6971200000000002,1.6886180000000002,1.6893950000000002,2834.550048828125],[1742379540000,1.6893460000000002,1.6959780000000002,1.688897,1.689631,880.2000122070312],[1742379600000,1.6896380000000002,1.6970750000000001,1.6892840000000002,1.6966290000000002,1528.6500244140625],[1742379660000,1.6966290000000002,1.6984740000000003,1.6891310000000002,1.6907600000000003,4150.080078125],[1742379720000,1.6907190000000003,1.6963580000000003,1.685766,1.6868740000000002,3360.239990234375],[1742379780000,1.6868330000000002,1.6903650000000001,1.6789460000000003,1.6862890000000001,3645],[1742379840000,1.6859420000000003,1.6865580000000002,1.6771660000000002,1.6807810000000003,2430],[1742379900000,1.6807810000000003,1.6881030000000001,1.6757220000000002,1.6840580000000003,2106],[1742379960000,1.6741810000000001,1.6861660000000003,1.674114,1.6772280000000002,1599.75],[1742380020000,1.6771820000000002,1.6858830000000002,1.6771820000000002,1.6855240000000002,1113.75],[1742380080000,1.6802070000000002,1.687712,1.6790630000000002,1.6875670000000003,1498.5],[1742380140000,1.6875670000000003,1.6905790000000003,1.6800500000000003,1.6893550000000002,1741.5],[1742380200000,1.6879110000000002,1.6890040000000002,1.6871170000000002,1.6885210000000002,1579.5],[1742380260000,1.6885210000000002,1.6901420000000003,1.6880390000000003,1.6901420000000003,1964.25],[1742380320000,1.6901430000000002,1.6903100000000002,1.6815450000000003,1.6820420000000003,1701],[1742380380000,1.6819640000000002,1.6875580000000001,1.6802130000000002,1.6802130000000002,1255.5],[1742380440000,1.6807340000000002,1.680967,1.6801810000000001,1.6809420000000002,931.5],[1742380500000,1.6809270000000003,1.6868580000000002,1.6803370000000002,1.6848820000000002,1518.75],[1742380560000,1.6849380000000003,1.6868150000000002,1.6782280000000003,1.6834750000000003,1468.0799560546875],[1742380620000,1.6834750000000003,1.6839470000000003,1.67884,1.6790710000000002,1437.75],[1742380680000,1.679156,1.682241,1.674562,1.6777570000000002,1235.25],[1742380740000,1.6777560000000002,1.6789770000000002,1.6728440000000002,1.6751920000000002,3240],[1742380800000,1.6756140000000002,1.676079,1.6680310000000003,1.6680310000000003,3057.75],[1742380860000,1.6696640000000003,1.6697670000000002,1.6599230000000003,1.6618080000000002,3290.39990234375],[1742380920000,1.6617680000000001,1.6636070000000003,1.6617680000000001,1.6630300000000002,2784.330078125],[1742380980000,1.6630300000000002,1.6637440000000001,1.655628,1.6633680000000002,1640.25],[1742381040000,1.6633680000000002,1.6692640000000003,1.6572320000000003,1.6600090000000003,2783.610107421875],[1742381100000,1.6601310000000002,1.6711620000000003,1.6601310000000002,1.669172,2662.56005859375],[1742381160000,1.6691500000000001,1.670929,1.6649800000000001,1.667377,2034.719970703125],[1742381220000,1.667377,1.6730320000000003,1.6665860000000001,1.6688820000000002,3118.22998046875],[1742381280000,1.6690160000000003,1.6773140000000002,1.666581,1.676125,3240],[1742381340000,1.676125,1.6770950000000002,1.6716980000000001,1.6722250000000003,2126.25],[1742381400000,1.6769000000000003,1.6779300000000001,1.6719070000000003,1.6745700000000001,1701],[1742381460000,1.6745700000000001,1.6752540000000002,1.6686140000000003,1.6690300000000002,1811.699951171875],[1742381520000,1.6690260000000001,1.6730740000000002,1.6656100000000003,1.666821,1539],[1742381580000,1.6668100000000001,1.6728000000000003,1.6662700000000001,1.6716670000000002,2065.5],[1742381640000,1.671647,1.6725400000000001,1.6682910000000002,1.6691160000000003,2470.5],[1742381700000,1.6690970000000003,1.6738970000000002,1.6664240000000001,1.6697760000000001,2511],[1742381760000,1.6697760000000001,1.6705090000000002,1.667091,1.6683440000000003,1599.75],[1742381820000,1.6683720000000002,1.6740080000000002,1.6657890000000002,1.669523,1933.8299560546875],[1742381880000,1.669523,1.6723970000000001,1.6694890000000002,1.6723910000000002,3199.679931640625],[1742381940000,1.672357,1.6743970000000001,1.6694510000000002,1.672284,4090.5],[1742382000000,1.6721770000000002,1.6728280000000002,1.6668690000000002,1.6699910000000002,2632.5],[1742382060000,1.6699830000000002,1.6724780000000001,1.6653090000000002,1.6667060000000002,2612.25],[1742382120000,1.6666290000000001,1.6724090000000003,1.6666290000000001,1.6703400000000002,2794.5],[1742382180000,1.6703400000000002,1.6717920000000002,1.666249,1.6710260000000001,2956.5],[1742382240000,1.6710360000000002,1.6727270000000003,1.6699200000000003,1.6726400000000001,941.489990234375],[1742382300000,1.6726340000000002,1.6726360000000002,1.6722100000000002,1.6723770000000002,1730.8800048828125],[1742382360000,1.6723900000000003,1.6725720000000002,1.6686110000000003,1.6707690000000002,2450.25],[1742382420000,1.6707530000000002,1.671477,1.6692980000000002,1.6713930000000001,3664.080078125],[1742382480000,1.6711870000000002,1.6719160000000002,1.6692790000000002,1.6699060000000001,2794.5],[1742382540000,1.6696490000000002,1.6711860000000003,1.6696490000000002,1.6698510000000002,1782],[1742382600000,1.6698480000000002,1.6710890000000003,1.6697510000000002,1.6710200000000002,1863],[1742382660000,1.6710200000000002,1.6723930000000002,1.6687610000000002,1.6689390000000002,3219.75],[1742382720000,1.6702280000000003,1.6704660000000002,1.6678230000000003,1.6684510000000001,2288.25],[1742382780000,1.6684620000000001,1.6707820000000002,1.6665830000000001,1.669207,3564],[1742382840000,1.6704280000000002,1.6719140000000001,1.6677170000000001,1.6677170000000001,2470.5],[1742382900000,1.6676920000000002,1.6690590000000003,1.6674860000000002,1.6688710000000002,2106],[1742382960000,1.6688700000000003,1.6706900000000002,1.6668440000000002,1.6698740000000003,3462.75],[1742383020000,1.6698790000000001,1.6700560000000002,1.6680200000000003,1.668087,1944],[1742383080000,1.6680770000000003,1.6690000000000003,1.667226,1.6677950000000001,1275.75],[1742383140000,1.6677950000000001,1.6678130000000002,1.6652290000000003,1.6664120000000002,2065.5],[1742383200000,1.6664090000000003,1.66738,1.6631420000000001,1.6633580000000001,2774.25],[1742383260000,1.6633710000000002,1.6663080000000001,1.6605710000000002,1.6618490000000001,2592],[1742383320000,1.6620190000000001,1.6628980000000002,1.6562330000000003,1.6563010000000002,1579.5],[1742383380000,1.6564680000000003,1.6663050000000001,1.6564680000000003,1.6632700000000002,1964.25],[1742383440000,1.6632760000000002,1.6659680000000001,1.6590590000000003,1.6657120000000003,1677.4200439453125],[1742383500000,1.6657100000000002,1.6668700000000003,1.6556570000000002,1.6649950000000002,2713.5],[1742383560000,1.6649950000000002,1.6650360000000002,1.6572750000000003,1.6630620000000003,3290.489990234375],[1742383620000,1.6630650000000002,1.6651090000000002,1.6573360000000001,1.662705,2268],[1742383680000,1.6624060000000003,1.664508,1.6590010000000002,1.6590010000000002,2409.75],[1742383740000,1.6590270000000003,1.6633990000000003,1.6588430000000003,1.663242,1215],[1742383800000,1.6632440000000002,1.6637440000000001,1.6581770000000002,1.658813,1194.75],[1742383860000,1.6587970000000003,1.6596750000000002,1.6584910000000002,1.6586460000000003,546.75],[1742383920000,1.6589150000000001,1.6665850000000002,1.6589140000000002,1.6653920000000002,2019.8699951171875],[1742383980000,1.6653900000000001,1.6678730000000002,1.6651150000000001,1.665145,2603.25],[1742384040000,1.6651400000000003,1.666068,1.6602510000000001,1.6606560000000001,1795.4100341796875],[1742384100000,1.6610110000000002,1.6616220000000002,1.660454,1.6609270000000003,1043.550048828125],[1742384160000,1.6609880000000001,1.6667420000000002,1.6605210000000001,1.6667250000000002,1093.5],[1742384220000,1.6667270000000003,1.6668630000000002,1.6663740000000002,1.6664060000000003,2227.320068359375],[1742384280000,1.6663930000000002,1.6678490000000001,1.6643760000000003,1.6669810000000003,2013.030029296875],[1742384340000,1.6670500000000001,1.6670790000000002,1.6641910000000002,1.6646360000000002,2956.5],[1742384400000,1.6646360000000002,1.6657870000000001,1.663099,1.6654940000000003,2814.75],[1742384460000,1.6654910000000003,1.6664910000000002,1.6646040000000002,1.6658830000000002,3989.25],[1742384520000,1.6658800000000002,1.6668200000000002,1.6656910000000003,1.6657190000000002,2166.75],[1742384580000,1.6657240000000002,1.666848,1.6635730000000002,1.6647770000000002,1620],[1742384640000,1.6642890000000001,1.6675460000000002,1.6630210000000003,1.6647010000000002,2055.330078125],[1742384700000,1.6647010000000002,1.6665060000000003,1.6647010000000002,1.6662850000000002,2733.75],[1742384760000,1.6662790000000003,1.66711,1.6653350000000002,1.6664720000000002,2774.25],[1742384820000,1.6664710000000003,1.6664760000000003,1.6660800000000002,1.6661080000000001,2207.25],[1742384880000,1.6661010000000003,1.6661010000000003,1.6656830000000002,1.6657860000000002,2065.5],[1742384940000,1.6657870000000001,1.6659230000000003,1.66518,1.6652170000000002,1478.25],[1742385000000,1.6652170000000002,1.6658270000000002,1.6652170000000002,1.6654940000000003,2754],[1742385060000,1.6655160000000002,1.6657670000000002,1.6652350000000002,1.6657430000000002,2612.25],[1742385120000,1.6657420000000003,1.6672410000000002,1.6617790000000001,1.6617790000000001,1741.5],[1742385180000,1.6618390000000003,1.6665060000000003,1.6618190000000002,1.6628080000000003,1296],[1742385240000,1.662805,1.6674240000000002,1.6625310000000002,1.6628710000000002,749.25],[1742385300000,1.666446,1.6670200000000002,1.6621310000000002,1.6640120000000003,1518.75],[1742385360000,1.6640120000000003,1.6646960000000002,1.6600000000000001,1.6628740000000002,2712.68994140625],[1742385420000,1.6628740000000002,1.6635520000000001,1.6628640000000001,1.6635520000000001,2450.25],[1742385480000,1.6635520000000001,1.6639470000000003,1.6594460000000002,1.6636320000000002,1822.5],[1742385540000,1.663593,1.663647,1.6572400000000003,1.6572400000000003,1660.5],[1742385600000,1.657361,1.6582610000000002,1.6573600000000002,1.6581270000000001,1093.5],[1742385660000,1.657666,1.661126,1.6568000000000003,1.6570980000000002,1397.25],[1742385720000,1.6593550000000001,1.6595380000000002,1.6584680000000003,1.6590390000000002,2288.25],[1742385780000,1.6590390000000002,1.6614430000000002,1.6555230000000003,1.6595600000000001,2855.25],[1742385840000,1.655601,1.6611480000000003,1.655601,1.6599490000000001,3827.25],[1742385900000,1.6599430000000002,1.6610420000000001,1.6567030000000003,1.6601450000000002,2389.5],[1742385960000,1.6601450000000002,1.6605500000000002,1.6565740000000002,1.6603890000000001,3118.5],[1742386020000,1.6603880000000002,1.6605710000000002,1.6596050000000002,1.6596350000000002,2247.75],[1742386080000,1.6596350000000002,1.6607660000000002,1.6571320000000003,1.6598840000000001,1802.25],[1742386140000,1.6598920000000001,1.6602160000000001,1.6568140000000002,1.6568190000000003,1275.75],[1742386200000,1.6568500000000002,1.6600230000000002,1.6565630000000002,1.6599610000000002,1620],[1742386260000,1.6599650000000001,1.6603220000000003,1.6598800000000002,1.6602780000000001,2713.5],[1742386320000,1.6603100000000002,1.6607740000000002,1.6571150000000001,1.6607660000000002,1842.75],[1742386380000,1.6607650000000003,1.6612380000000002,1.6603200000000002,1.6603280000000002,2612.25],[1742386440000,1.6603120000000002,1.6604710000000003,1.6603120000000002,1.660462,2045.25],[1742386500000,1.6604630000000002,1.660937,1.6569170000000002,1.6569170000000002,2207.25],[1742386560000,1.6569260000000001,1.657072,1.6568660000000002,1.6569520000000002,850.5],[1742386620000,1.6568760000000002,1.6606920000000003,1.6568760000000002,1.6573650000000002,2106],[1742386680000,1.6573650000000002,1.6620500000000002,1.6563720000000002,1.6571190000000002,2045.25],[1742386740000,1.6571190000000002,1.6609850000000002,1.6570320000000003,1.6604990000000002,1964.25],[1742386800000,1.6605020000000001,1.6608410000000002,1.6588310000000002,1.6593760000000002,4900.5],[1742386860000,1.6593820000000001,1.6604580000000002,1.6588910000000001,1.6603780000000001,3563.909912109375],[1742386920000,1.6603790000000003,1.6605320000000001,1.6566460000000003,1.6573520000000002,1832.0400390625],[1742386980000,1.657307,1.661458,1.657261,1.661415,1073.25],[1742387040000,1.6614350000000002,1.6614940000000002,1.6563140000000003,1.6571430000000003,1255.5],[1742387100000,1.6571360000000002,1.660578,1.6569850000000002,1.6603280000000002,1903.5],[1742387160000,1.6603420000000002,1.6608250000000002,1.6599470000000003,1.6601670000000002,3503.25],[1742387220000,1.660168,1.6610950000000002,1.6599280000000003,1.6608650000000003,2713.5],[1742387280000,1.6608500000000002,1.6608500000000002,1.6595060000000001,1.659701,3543.75],[1742387340000,1.6597130000000002,1.6605990000000002,1.659585,1.6598200000000003,2450.25],[1742387400000,1.6598140000000001,1.6602400000000002,1.6596490000000002,1.6601810000000001,2547.449951171875],[1742387460000,1.6601480000000002,1.6602280000000003,1.6598940000000002,1.6601070000000002,1794.239990234375],[1742387520000,1.6601080000000001,1.6601930000000003,1.6599920000000001,1.6600300000000001,1753.9200439453125],[1742387580000,1.6600290000000002,1.6601770000000002,1.6566770000000002,1.6567610000000002,3104.639892578125],[1742387640000,1.6567640000000001,1.6570750000000003,1.6542850000000002,1.6545060000000003,3044.159912109375],[1742387700000,1.6545090000000002,1.6547500000000002,1.6486390000000002,1.6495940000000002,2681.280029296875],[1742387760000,1.6495950000000001,1.6547970000000003,1.6495870000000001,1.653277,2419.199951171875],[1742387820000,1.6533030000000002,1.6547090000000002,1.65064,1.6540480000000002,2782.080078125],[1742387880000,1.6540510000000002,1.6541240000000001,1.6517200000000003,1.65291,2399.0400390625],[1742387940000,1.65291,1.6537490000000001,1.6506210000000001,1.6535690000000003,1290.239990234375],[1742388000000,1.6535690000000003,1.6555480000000002,1.6509960000000001,1.6545600000000003,1854.719970703125],[1742388060000,1.6545600000000003,1.6559590000000002,1.6513330000000002,1.6525610000000002,1350.719970703125],[1742388120000,1.655288,1.6565150000000002,1.6520710000000003,1.6547690000000002,2419.199951171875],[1742388180000,1.6547840000000003,1.6574800000000003,1.6518450000000002,1.6531470000000001,1028.1600341796875],[1742388240000,1.6531310000000001,1.6566340000000002,1.6520070000000002,1.6533760000000002,1776.8699951171875],[1742388300000,1.6535780000000002,1.656597,1.6521290000000002,1.6550670000000003,3394.43994140625],[1742388360000,1.6552010000000001,1.6594920000000002,1.6542850000000002,1.6585950000000003,1612.97998046875],[1742388420000,1.658597,1.6607640000000001,1.6584250000000003,1.660751,3084.47998046875],[1742388480000,1.6607490000000003,1.6609200000000002,1.6605630000000002,1.6608160000000003,2419.199951171875],[1742388540000,1.660813,1.6610980000000002,1.6606840000000003,1.6609150000000001,2540.159912109375],[1742388600000,1.6608640000000001,1.6611170000000002,1.6601120000000003,1.6606640000000001,3044.159912109375],[1742388660000,1.6606670000000001,1.6606670000000001,1.6600670000000002,1.6600960000000002,2904.570068359375],[1742388720000,1.6600860000000002,1.6614670000000002,1.6597160000000002,1.6611210000000003,2436.929931640625],[1742388780000,1.6611190000000002,1.6613980000000002,1.6610700000000003,1.6613980000000002,627.2100219726562],[1742388840000,1.6613940000000003,1.6614100000000003,1.6599290000000002,1.6609040000000002,2098.7099609375],[1742388900000,1.6609070000000001,1.6609070000000001,1.6599760000000001,1.6600100000000002,2832.47998046875],[1742388960000,1.660006,1.6601910000000002,1.659898,1.6599030000000001,2761.919921875],[1742389020000,1.6599050000000002,1.6601130000000002,1.6592240000000003,1.6598800000000002,3568.320068359375],[1742389080000,1.6598680000000001,1.6602080000000001,1.6585400000000001,1.6586380000000003,2943.360107421875],[1742389140000,1.6586340000000002,1.6597420000000003,1.6577690000000003,1.659261,4804.919921875],[1742389200000,1.6592750000000003,1.6602590000000002,1.6592750000000003,1.6599480000000002,2177.72998046875],[1742389260000,1.6599500000000003,1.6603240000000001,1.6594860000000002,1.6599200000000003,1794.239990234375],[1742389320000,1.6599200000000003,1.6599260000000002,1.6528170000000002,1.6542670000000002,2681.280029296875],[1742389380000,1.653682,1.6592580000000001,1.653682,1.655091,1209.5999755859375],[1742389440000,1.6549980000000002,1.6565680000000003,1.6546340000000002,1.6565680000000003,947.52001953125],[1742389500000,1.6565550000000002,1.6568260000000001,1.6564640000000002,1.6568260000000001,1693.43994140625],[1742389560000,1.6567960000000002,1.6570690000000001,1.6557350000000002,1.656284,1315.260009765625],[1742389620000,1.6563180000000002,1.6576970000000002,1.6560320000000002,1.6575010000000001,1350.719970703125],[1742389680000,1.6575010000000001,1.6578530000000002,1.6553540000000002,1.6555560000000002,1249.9200439453125],[1742389740000,1.6554650000000002,1.6558350000000002,1.6547180000000001,1.6548700000000003,1008],[1742389800000,1.6555490000000002,1.6557530000000003,1.6553730000000002,1.6556480000000002,907.2000122070312],[1742389860000,1.6556940000000002,1.6563420000000002,1.655663,1.656168,1048.3199462890625],[1742389920000,1.656122,1.6562180000000002,1.6552460000000002,1.6555870000000001,1008],[1742389980000,1.6556030000000002,1.6558280000000003,1.6554280000000001,1.6554280000000001,1229.760009765625],[1742390040000,1.6554140000000002,1.6554140000000002,1.6545680000000003,1.6549460000000003,1229.760009765625],[1742390100000,1.6549660000000002,1.655377,1.6545290000000001,1.6553620000000002,1088.6400146484375],[1742390160000,1.655377,1.6590860000000003,1.6553010000000001,1.6589870000000002,1753.9200439453125],[1742390220000,1.6589940000000003,1.6593110000000002,1.6583700000000001,1.6590410000000002,2802.239990234375],[1742390280000,1.6590430000000003,1.6593590000000003,1.6588550000000002,1.6589420000000001,2600.639892578125],[1742390340000,1.6589440000000002,1.6589440000000002,1.6548390000000002,1.6548550000000002,2540.159912109375],[1742390400000,1.654821,1.655072,1.6547680000000002,1.6547870000000002,967.6799926757812],[1742390460000,1.6548030000000002,1.6586810000000003,1.6544120000000002,1.6583580000000002,1249.9200439453125],[1742390520000,1.6583560000000002,1.6589520000000002,1.6544090000000002,1.6545280000000002,1592.6400146484375],[1742390580000,1.6538540000000002,1.6550460000000002,1.6538540000000002,1.6550460000000002,1048.3199462890625],[1742390640000,1.6550150000000001,1.6550670000000003,1.6544070000000002,1.6544470000000002,907.2000122070312],[1742390700000,1.6544320000000001,1.654624,1.6543520000000003,1.6544630000000002,846.719970703125],[1742390760000,1.6544420000000002,1.6548550000000002,1.6543880000000002,1.654732,806.4000244140625],[1742390820000,1.6546870000000002,1.6547700000000003,1.6545310000000002,1.6546460000000003,907.2000122070312],[1742390880000,1.6545520000000002,1.6545520000000002,1.6539940000000002,1.6541510000000001,1310.4000244140625],[1742390940000,1.654219,1.654705,1.653979,1.6545420000000002,947.52001953125],[1742391000000,1.6544650000000003,1.654759,1.6543390000000002,1.6545950000000003,927.3599853515625],[1742391060000,1.6546480000000001,1.6551350000000002,1.6543260000000002,1.6547600000000002,1048.3199462890625],[1742391120000,1.6548350000000003,1.6555100000000003,1.6545310000000002,1.655423,1108.800048828125],[1742391180000,1.6554070000000003,1.6598390000000003,1.6553990000000003,1.6553990000000003,2378.8798828125],[1742391240000,1.6553210000000003,1.6560840000000001,1.6552900000000002,1.6560840000000001,987.8400268554688],[1742391300000,1.6560390000000003,1.6562810000000001,1.6558540000000002,1.6560130000000002,725.760009765625],[1742391360000,1.6560280000000003,1.6604110000000003,1.6555130000000002,1.6603180000000002,1361.3399658203125],[1742391420000,1.660284,1.6603760000000003,1.6555750000000002,1.6555900000000001,1209.5999755859375],[1742391480000,1.6555900000000001,1.6555900000000001,1.6549440000000002,1.6550490000000002,1128.9599609375],[1742391540000,1.6550350000000003,1.6593530000000003,1.6549390000000002,1.6591660000000001,2206.530029296875],[1742391600000,1.6591740000000001,1.6601740000000003,1.6591380000000002,1.6601590000000002,3300.75],[1742391660000,1.6601640000000002,1.6607630000000002,1.6596700000000002,1.6597040000000003,3138.75],[1742391720000,1.6597030000000002,1.65989,1.659477,1.6597000000000002,3260.25],[1742391780000,1.6597030000000002,1.6597240000000002,1.6592970000000002,1.6595570000000002,2794.5],[1742391840000,1.6595540000000002,1.6600190000000001,1.659072,1.6600070000000002,2571.75],[1742391900000,1.6600050000000002,1.6600770000000002,1.659558,1.6595780000000002,3442.5],[1742391960000,1.659466,1.6598340000000003,1.6593220000000002,1.6593590000000003,3354.300048828125],[1742392020000,1.659361,1.6598860000000002,1.6593590000000003,1.6597840000000001,3118.5],[1742392080000,1.659774,1.6598550000000003,1.659191,1.6593840000000002,2794.5],[1742392140000,1.6593800000000003,1.6593800000000003,1.6586790000000002,1.6591150000000001,2794.5],[1742392200000,1.6591020000000003,1.6592670000000003,1.6589680000000002,1.659002,2126.25],[1742392260000,1.6590030000000002,1.6591550000000002,1.6586830000000001,1.6588250000000002,1903.5],[1742392320000,1.6588280000000002,1.6589300000000002,1.6584710000000003,1.6587730000000003,2268],[1742392380000,1.6587700000000003,1.658948,1.6585310000000002,1.6586530000000002,2146.5],[1742392440000,1.6586500000000002,1.6590400000000003,1.6540300000000001,1.6540300000000001,2247.75],[1742392500000,1.6540450000000002,1.6587970000000003,1.6538830000000002,1.6587970000000003,1012.5],[1742392560000,1.658802,1.6593080000000002,1.6583970000000001,1.6592790000000002,3219.030029296875],[1742392620000,1.6592810000000002,1.6600110000000001,1.6592810000000002,1.6597810000000002,3493.080078125],[1742392680000,1.6597760000000001,1.660327,1.6597250000000001,1.660141,4312.89013671875],[1742392740000,1.6601370000000002,1.6602360000000003,1.6592940000000003,1.6593740000000001,2754],[1742392800000,1.6593740000000001,1.6600530000000002,1.6591270000000002,1.6600530000000002,3543.659912109375],[1742392860000,1.6600530000000002,1.6606210000000001,1.6544060000000003,1.6601480000000002,2054.25],[1742392920000,1.6601480000000002,1.6607750000000001,1.6550170000000002,1.6553110000000002,1937.699951171875],[1742392980000,1.655296,1.6610930000000002,1.6551170000000002,1.6605210000000001,987.8400268554688],[1742393040000,1.6603860000000001,1.6610070000000001,1.6552710000000002,1.6556440000000001,766.0800170898438],[1742393100000,1.6555890000000002,1.6614030000000002,1.6553990000000003,1.655547,745.9199829101562],[1742393160000,1.6555170000000001,1.6612520000000002,1.6551670000000003,1.6553790000000002,746.0999755859375],[1742393220000,1.6553640000000003,1.6612930000000001,1.6551540000000002,1.6607220000000003,1270.6199951171875],[1742393280000,1.6607350000000003,1.6610430000000003,1.654999,1.6550300000000002,1210.8599853515625],[1742393340000,1.6550960000000001,1.6551590000000003,1.654794,1.6551580000000001,1109.7900390625],[1742393400000,1.6551430000000003,1.661134,1.655064,1.6554550000000001,766.0800170898438],[1742393460000,1.6553670000000003,1.6611830000000003,1.654956,1.6550320000000003,826.5599975585938],[1742393520000,1.6550480000000003,1.6553170000000001,1.6549530000000001,1.655091,1008],[1742393580000,1.655045,1.6552920000000002,1.655045,1.6552750000000003,806.4000244140625],[1742393640000,1.6552900000000002,1.6561660000000002,1.6552440000000002,1.656103,766.0800170898438],[1742393700000,1.6561520000000003,1.656327,1.6558940000000002,1.656327,1129.1400146484375],[1742393760000,1.6562060000000003,1.6575240000000002,1.6562000000000001,1.6575240000000002,1169.72998046875],[1742393820000,1.657539,1.6576880000000003,1.6566620000000003,1.6576880000000003,1937.4300537109375],[1742393880000,1.6576880000000003,1.6637680000000001,1.6576880000000003,1.6637500000000003,3308.0400390625],[1742393940000,1.6639280000000003,1.6639680000000001,1.6628000000000003,1.662886,3588.840087890625],[1742394000000,1.6629280000000002,1.6633530000000003,1.6570730000000002,1.6575510000000002,2016.989990234375],[1742394060000,1.656724,1.657531,1.6556850000000003,1.6569280000000002,927.6300048828125],[1742394120000,1.6569430000000003,1.6625710000000002,1.6569430000000003,1.6622460000000001,4032],[1742394180000,1.6622410000000003,1.6623410000000003,1.6615440000000001,1.6620270000000001,3066.389892578125],[1742394240000,1.6620720000000002,1.6620960000000002,1.6566150000000002,1.6566740000000002,1534.3199462890625],[1742394300000,1.6566870000000002,1.6623080000000001,1.6565610000000002,1.6622800000000002,1634.489990234375],[1742394360000,1.6622460000000001,1.6624770000000002,1.6571010000000002,1.6571160000000003,1108.800048828125],[1742394420000,1.6571310000000001,1.6629170000000002,1.6571310000000001,1.6626680000000003,4011.840087890625],[1742394480000,1.6626690000000002,1.6628780000000003,1.6619950000000001,1.6620450000000002,4356],[1742394540000,1.6620300000000001,1.6626270000000003,1.6620030000000001,1.6621730000000001,3811.77001953125],[1742394600000,1.6621790000000003,1.662462,1.6620190000000001,1.6622340000000002,4173.47998046875],[1742394660000,1.6622360000000003,1.6622360000000003,1.6560550000000003,1.6567630000000002,2251.169921875],[1742394720000,1.6562830000000002,1.6623070000000002,1.6557970000000002,1.6622200000000003,1948.22998046875],[1742394780000,1.6622270000000001,1.6622270000000001,1.6557120000000003,1.6557120000000003,615.0599975585938],[1742394840000,1.6555290000000003,1.6610710000000002,1.6554900000000001,1.6607650000000003,2547.27001953125],[1742394900000,1.6607710000000002,1.6608870000000002,1.660651,1.6607270000000003,3331.889892578125],[1742394960000,1.660724,1.6618020000000002,1.6606260000000002,1.6616080000000002,3307.590087890625],[1742395020000,1.6617650000000002,1.6618100000000002,1.6607800000000001,1.6609690000000001,4424.31005859375],[1742395080000,1.6609700000000003,1.660983,1.6555940000000002,1.6559550000000003,2851.02001953125],[1742395140000,1.6559550000000003,1.6611000000000002,1.6557230000000003,1.6609970000000003,1189.800048828125],[1742395200000,1.6609970000000003,1.6613710000000002,1.6609940000000003,1.6611020000000003,1854.719970703125],[1742395260000,1.6611020000000003,1.6615690000000003,1.6607480000000001,1.6610420000000001,3307.949951171875],[1742395320000,1.6609340000000001,1.6610520000000002,1.660813,1.6610270000000003,3596.219970703125],[1742395380000,1.6610390000000002,1.6615520000000001,1.6609150000000001,1.6614540000000002,2540.159912109375],[1742395440000,1.6614560000000003,1.6622000000000001,1.6614560000000003,1.661844,3003.840087890625],[1742395500000,1.6618560000000002,1.6634790000000002,1.6613060000000002,1.6628530000000001,4435.2001953125],[1742395560000,1.6622080000000001,1.6632000000000002,1.6616910000000003,1.6627810000000003,4354.56005859375],[1742395620000,1.6618950000000001,1.6633200000000001,1.6614370000000003,1.6623290000000002,4394.8798828125],[1742395680000,1.6614430000000002,1.6634610000000003,1.6614030000000002,1.6628810000000003,3185.280029296875],[1742395740000,1.662867,1.6636710000000001,1.6613850000000001,1.6636570000000002,3911.0400390625],[1742395800000,1.6636450000000003,1.6652140000000002,1.6561670000000002,1.6562970000000001,1955.52001953125],[1742395860000,1.6562660000000002,1.6625760000000003,1.6558530000000002,1.656219,927.3599853515625],[1742395920000,1.6557310000000003,1.6557650000000002,1.6542560000000002,1.6542560000000002,1641.3299560546875],[1742395980000,1.6542560000000002,1.6613280000000001,1.6542560000000002,1.6547870000000002,2016.9000244140625],[1742396040000,1.6547560000000001,1.6612650000000002,1.6542220000000003,1.6545230000000002,1734.5699462890625],[1742396100000,1.6545300000000003,1.6552490000000002,1.6540650000000001,1.655134,1523.25],[1742396160000,1.655134,1.6626910000000001,1.654103,1.654103,1452.06005859375],[1742396220000,1.6541790000000003,1.6543980000000003,1.6537770000000003,1.6539260000000002,887.0399780273438],[1742396280000,1.6539260000000002,1.6598780000000002,1.6534700000000002,1.659871,1209.5999755859375],[1742396340000,1.6598610000000003,1.6598610000000003,1.6521100000000002,1.6551360000000002,3729.60009765625],[1742396400000,1.6551330000000002,1.6561700000000001,1.6547360000000002,1.6561530000000002,3407.0400390625],[1742396460000,1.6559540000000001,1.656775,1.651736,1.6518000000000002,3528],[1742396520000,1.651806,1.6529550000000002,1.6517940000000002,1.6529190000000002,3205.43994140625],[1742396580000,1.6529220000000002,1.6536590000000002,1.6528850000000002,1.6536590000000002,1713.5999755859375],[1742396640000,1.6536560000000002,1.6540340000000002,1.6536250000000001,1.6537880000000003,2661.1201171875],[1742396700000,1.6537810000000002,1.6537970000000002,1.6533370000000003,1.6533370000000003,2358.719970703125],[1742396760000,1.6533360000000001,1.6540400000000002,1.6530730000000002,1.6539650000000001,2399.0400390625],[1742396820000,1.6539660000000003,1.6544200000000002,1.6538110000000001,1.6543930000000002,2136.9599609375],[1742396880000,1.6543960000000002,1.6559020000000002,1.6543330000000003,1.6557850000000003,2318.39990234375],[1742396940000,1.6557830000000002,1.6562440000000003,1.6557060000000001,1.6557070000000003,2862.719970703125],[1742397000000,1.6557060000000001,1.6567110000000003,1.6554330000000002,1.6558990000000002,2822.39990234375],[1742397060000,1.6559040000000003,1.6559100000000002,1.6555190000000002,1.6556290000000002,2338.56005859375],[1742397120000,1.6555860000000002,1.6557190000000002,1.6555640000000003,1.6556350000000002,1814.4000244140625],[1742397180000,1.655636,1.6558960000000003,1.6556050000000002,1.6558950000000001,1995.8399658203125],[1742397240000,1.6558930000000003,1.6567390000000002,1.6557530000000003,1.6565520000000002,1592.6400146484375],[1742397300000,1.6565490000000003,1.6565500000000002,1.6553080000000002,1.6554730000000002,2217.60009765625],[1742397360000,1.6554720000000003,1.6556870000000001,1.6553540000000002,1.6554780000000002,3225.60009765625],[1742397420000,1.6554510000000002,1.6564580000000002,1.6552920000000002,1.6564340000000002,1028.1600341796875],[1742397480000,1.6566690000000002,1.6566720000000001,1.6558220000000001,1.6558930000000003,2603.070068359375],[1742397540000,1.6558940000000002,1.6563630000000003,1.6543140000000003,1.6560640000000002,3280.5],[1742397600000,1.6560670000000002,1.6572650000000002,1.6503860000000001,1.6508440000000002,1701],[1742397660000,1.65091,1.6511350000000002,1.6498020000000002,1.6502790000000003,645.1199951171875],[1742397720000,1.6502340000000002,1.6568030000000002,1.6502040000000002,1.6567620000000003,665.280029296875],[1742397780000,1.6568040000000002,1.6568430000000003,1.6566010000000002,1.6566620000000003,1008],[1742397840000,1.6566520000000002,1.6566990000000001,1.6564070000000002,1.6564370000000002,2158.56005859375],[1742397900000,1.6564380000000003,1.6564640000000002,1.6563960000000002,1.6564600000000003,2681.280029296875],[1742397960000,1.6564560000000002,1.6566840000000003,1.6563640000000002,1.6566560000000001,2499.840087890625],[1742398020000,1.6566650000000003,1.6573820000000001,1.6566120000000002,1.6573820000000001,1975.6800537109375],[1742398080000,1.6571630000000002,1.6572380000000002,1.6551820000000002,1.6553530000000003,1975.949951171875],[1742398140000,1.6554260000000003,1.6559780000000002,1.6553130000000003,1.6555570000000002,1673.4599609375],[1742398200000,1.6555180000000003,1.6558140000000001,1.6553010000000001,1.6556080000000002,1875.8699951171875],[1742398260000,1.6556230000000003,1.6558640000000002,1.6555000000000002,1.6558200000000003,3361.139892578125],[1742398320000,1.6558220000000001,1.6558270000000002,1.6552210000000003,1.6554340000000003,2380.22998046875],[1742398380000,1.6554350000000002,1.6556400000000002,1.6554280000000001,1.6554300000000002,1753.9200439453125],[1742398440000,1.6554000000000002,1.6554000000000002,1.6547040000000002,1.6547420000000002,2405.699951171875],[1742398500000,1.6547450000000001,1.6549920000000002,1.647844,1.6543280000000002,2006.4599609375],[1742398560000,1.654327,1.6546180000000001,1.654327,1.6545,302.3999938964844],[1742398620000,1.6483990000000002,1.6501740000000003,1.6483990000000002,1.6499120000000003,1572.47998046875],[1742398680000,1.6545400000000001,1.658103,1.6533630000000001,1.6534080000000002,1653.1199951171875],[1742398740000,1.653539,1.6546020000000001,1.6481530000000002,1.6486380000000003,1616.760009765625],[1742398800000,1.6486530000000001,1.6550550000000002,1.6482510000000001,1.6483770000000002,937.97998046875],[1742398860000,1.6483320000000001,1.6547380000000003,1.6477890000000002,1.6547110000000003,1169.8199462890625],[1742398920000,1.6547250000000002,1.6547250000000002,1.6512600000000002,1.6516700000000002,826.5599975585938],[1742398980000,1.651663,1.6532060000000002,1.6514600000000002,1.6514920000000002,2005.9200439453125],[1742399040000,1.651485,1.6516660000000003,1.6454170000000001,1.6454170000000001,1210.050048828125],[1742399100000,1.6453440000000001,1.652365,1.6452780000000002,1.6523470000000002,1618.1099853515625],[1742399160000,1.6523780000000001,1.6524100000000002,1.6488770000000001,1.649682,2439.360107421875],[1742399220000,1.6497030000000001,1.6499300000000001,1.6457550000000003,1.6471660000000001,3286.080078125],[1742399280000,1.647161,1.6474000000000002,1.6429460000000002,1.6461410000000003,1834.56005859375],[1742399340000,1.6461470000000002,1.6478210000000002,1.6441210000000002,1.6449000000000003,1431.449951171875],[1742399400000,1.6448610000000001,1.6494160000000002,1.6428390000000002,1.6494160000000002,1189.43994140625],[1742399460000,1.6500080000000001,1.6511550000000002,1.6479590000000002,1.6482700000000001,1693.43994140625],[1742399520000,1.6482670000000001,1.6493430000000002,1.648014,1.6489080000000003,1229.760009765625],[1742399580000,1.6490040000000001,1.6492860000000003,1.6440860000000002,1.6441310000000002,1753.9200439453125],[1742399640000,1.6442490000000003,1.6446760000000002,1.6437300000000001,1.6440480000000002,1874.8800048828125],[1742399700000,1.6440430000000001,1.6452560000000003,1.6382670000000001,1.6406230000000002,1733.760009765625],[1742399760000,1.638767,1.6480150000000002,1.6385600000000002,1.6465880000000002,1673.280029296875],[1742399820000,1.6465840000000003,1.6466880000000002,1.6442830000000002,1.6465440000000002,3265.919921875],[1742399880000,1.646543,1.6467110000000003,1.6450860000000003,1.646694,3386.8798828125],[1742399940000,1.646694,1.6467150000000002,1.6448880000000001,1.6453140000000002,2802.239990234375],[1742400000000,1.645312,1.6461830000000002,1.645312,1.6461320000000002,987.8400268554688],[1742400060000,1.6461320000000002,1.6463240000000001,1.6458120000000003,1.645868,967.6799926757812],[1742400120000,1.645895,1.6460120000000003,1.6458340000000002,1.6458360000000003,725.760009765625],[1742400180000,1.6458230000000003,1.6458230000000003,1.6450170000000002,1.6450700000000003,2078.010009765625],[1742400240000,1.6450520000000002,1.6451740000000001,1.6447030000000002,1.645007,3473.010009765625],[1742400300000,1.6450230000000001,1.6455440000000001,1.6447650000000003,1.6451470000000001,1376.4599609375],[1742400360000,1.6451470000000001,1.6465030000000003,1.6448460000000003,1.6455070000000003,1316.25],[1742400420000,1.6455050000000002,1.6466950000000002,1.645393,1.6466660000000002,2912.489990234375],[1742400480000,1.646667,1.6474140000000002,1.6466300000000003,1.647285,2617.110107421875],[1742400540000,1.6472860000000003,1.6479730000000001,1.6472110000000002,1.6479710000000003,2640.9599609375],[1742400600000,1.6478930000000003,1.6481700000000001,1.6467850000000002,1.6467850000000002,1229.760009765625],[1742400660000,1.6467890000000003,1.6467890000000003,1.6464320000000001,1.6464320000000001,1854.719970703125],[1742400720000,1.6464290000000001,1.64647,1.6457100000000002,1.6459660000000003,2096.639892578125],[1742400780000,1.6459590000000002,1.6462520000000003,1.6458350000000002,1.6462230000000002,1310.4000244140625],[1742400840000,1.6462210000000002,1.6464320000000001,1.6458320000000002,1.6461400000000002,1149.1199951171875],[1742400900000,1.6407810000000003,1.6465410000000003,1.6407810000000003,1.6410680000000002,937.6199951171875],[1742400960000,1.6411440000000002,1.6414520000000001,1.6395000000000002,1.6396060000000001,1341.27001953125],[1742401020000,1.6396060000000001,1.6398480000000002,1.6393400000000002,1.6393570000000002,1181.0699462890625],[1742401080000,1.6393420000000003,1.6397800000000002,1.639126,1.6397110000000001,1029.1500244140625],[1742401140000,1.6397420000000003,1.644875,1.6397260000000002,1.644783,806.5800170898438],[1742401200000,1.6398450000000002,1.6449870000000002,1.6397570000000001,1.6397570000000001,786.3300170898438],[1742401260000,1.6449470000000002,1.6452440000000002,1.6397270000000002,1.6451890000000002,1108.800048828125],[1742401320000,1.6451900000000002,1.6452120000000001,1.6396030000000001,1.645196,1209.5999755859375],[1742401380000,1.6451990000000003,1.645261,1.6397400000000002,1.6397400000000002,947.52001953125],[1742401440000,1.6397550000000003,1.6452760000000002,1.6397420000000003,1.6399070000000002,907.2000122070312],[1742401500000,1.6397760000000001,1.6454410000000002,1.6394900000000001,1.6454260000000003,1310.4000244140625],[1742401560000,1.6454240000000002,1.6454240000000002,1.6392140000000002,1.6452470000000001,685.6199951171875],[1742401620000,1.6452470000000001,1.6452930000000001,1.6394750000000002,1.6452810000000002,1402.02001953125],[1742401680000,1.6452840000000002,1.6457620000000002,1.6452080000000002,1.6455340000000003,1847.3399658203125],[1742401740000,1.6455310000000003,1.6455310000000003,1.645107,1.6451860000000003,2767.22998046875],[1742401800000,1.6451830000000003,1.6452050000000003,1.6450250000000002,1.6450690000000001,2298.68994140625],[1742401860000,1.6450510000000003,1.6450790000000002,1.6388520000000002,1.6388590000000003,1371.3299560546875],[1742401920000,1.638829,1.6447810000000003,1.6385260000000001,1.6385260000000001,1693.43994140625],[1742401980000,1.6385850000000002,1.6442370000000002,1.6380940000000002,1.6383690000000002,809.3699951171875],[1742402040000,1.6383820000000002,1.644265,1.6380940000000002,1.6439390000000003,1612.800048828125],[1742402100000,1.6439290000000002,1.6441870000000003,1.6438800000000002,1.6441870000000003,2076.47998046875],[1742402160000,1.6441900000000003,1.6442740000000002,1.6382690000000002,1.6382690000000002,1048.3199462890625],[1742402220000,1.6382430000000001,1.6447890000000003,1.6381620000000001,1.6447180000000001,887.0399780273438],[1742402280000,1.644721,1.6449870000000002,1.6385300000000003,1.6449820000000002,1088.6400146484375],[1742402340000,1.6449760000000002,1.6452510000000002,1.6386280000000002,1.6452510000000002,1350.719970703125],[1742402400000,1.64525,1.6452510000000002,1.6385070000000002,1.6385220000000003,1512.449951171875],[1742402460000,1.6385370000000001,1.6397540000000002,1.6385070000000002,1.6397540000000002,687.4199829101562],[1742402520000,1.6397390000000003,1.6398560000000002,1.6395810000000002,1.6395810000000002,846.8099975585938],[1742402580000,1.6395080000000002,1.6462750000000002,1.6394600000000001,1.6400090000000003,931.1400146484375],[1742402640000,1.6400690000000002,1.6476610000000003,1.6400540000000001,1.6474730000000002,1472.5799560546875],[1742402700000,1.6474770000000003,1.6477270000000002,1.641377,1.6415830000000002,1072.8900146484375],[1742402760000,1.6415830000000002,1.6416240000000002,1.6414920000000002,1.6416240000000002,485.19000244140625],[1742402820000,1.6415260000000003,1.647779,1.6413380000000002,1.641466,483.8399963378906],[1742402880000,1.641466,1.6415420000000003,1.6412250000000002,1.6412550000000001,665.280029296875],[1742402940000,1.641242,1.6413460000000002,1.6407060000000002,1.6407510000000003,745.9199829101562],[1742403000000,1.6408110000000002,1.6475680000000001,1.6405300000000003,1.6405600000000002,624.9600219726562],[1742403060000,1.6405150000000002,1.6474610000000003,1.6404690000000002,1.643447,707.1300048828125],[1742403120000,1.6434080000000002,1.6471850000000001,1.6407490000000002,1.6471850000000001,806.489990234375],[1742403180000,1.6471830000000003,1.6471830000000003,1.640821,1.6409860000000003,745.9199829101562],[1742403240000,1.6410020000000003,1.6410770000000001,1.6407880000000001,1.6410160000000003,604.7999877929688],[1742403300000,1.6409110000000002,1.6411680000000002,1.6408330000000002,1.6408330000000002,564.47998046875],[1742403360000,1.640818,1.6468140000000002,1.6403360000000002,1.6404270000000003,685.4400024414062],[1742403420000,1.6404420000000002,1.643134,1.6377500000000003,1.6378100000000002,604.7999877929688],[1742403480000,1.6379150000000002,1.6391640000000003,1.6379150000000002,1.6391390000000001,564.47998046875],[1742403540000,1.6391090000000001,1.6391670000000003,1.6389130000000003,1.6390920000000002,705.5999755859375],[1742403600000,1.6390660000000001,1.6393180000000003,1.6390660000000001,1.6392290000000003,262.0799865722656],[1742403660000,1.6392590000000002,1.6505360000000002,1.6364400000000001,1.6494480000000002,393.1199951171875],[1742403720000,1.6494480000000002,1.6494480000000002,1.6484340000000002,1.6492460000000002,614.8800048828125],[1742403780000,1.6492460000000002,1.6493890000000002,1.6491030000000002,1.6493160000000002,363.05999755859375],[1742403840000,1.6493170000000001,1.6493170000000001,1.6491730000000002,1.6491740000000001,1011.780029296875],[1742403900000,1.6491740000000001,1.6491740000000001,1.6491670000000003,1.6491670000000003,292.32000732421875],[1742403960000,1.6491670000000003,1.6491730000000002,1.6491590000000003,1.6491630000000002,393.1199951171875],[1742404020000,1.6491620000000002,1.6492720000000003,1.6487810000000003,1.6487810000000003,372.9599914550781],[1742404080000,1.6487800000000001,1.6487800000000001,1.6465990000000001,1.6465990000000001,433.7099914550781],[1742404140000,1.6465980000000002,1.6465980000000002,1.6388150000000001,1.6463990000000002,704.52001953125],[1742404200000,1.6463990000000002,1.6484760000000003,1.6375380000000002,1.6463390000000002,703.4400024414062],[1742404260000,1.6463380000000003,1.648246,1.6358710000000003,1.6463590000000001,340.20001220703125],[1742404320000,1.6463590000000001,1.6468960000000001,1.6463290000000002,1.6468960000000001,972.9000244140625],[1742404380000,1.6469070000000001,1.6469070000000001,1.6401710000000003,1.6432260000000003,577.1699829101562],[1742404440000,1.6432110000000002,1.6491820000000001,1.6429240000000003,1.6432460000000002,727.02001953125],[1742404500000,1.643261,1.6433970000000002,1.6430190000000002,1.6431220000000002,525.5999755859375],[1742404560000,1.6431380000000002,1.6506560000000001,1.6431220000000002,1.6443870000000003,1761.75],[1742404620000,1.6443720000000002,1.6443820000000002,1.6440540000000001,1.6441250000000003,931.5],[1742404680000,1.6441100000000002,1.6442020000000002,1.6439620000000001,1.6440210000000002,1134],[1742404740000,1.6440360000000003,1.6446720000000001,1.6440360000000003,1.6446120000000002,627.5700073242188],[1742404800000,1.6445520000000002,1.6445530000000002,1.6433610000000003,1.6433610000000003,759.3300170898438],[1742404860000,1.6452290000000003,1.6492380000000002,1.6434870000000001,1.6491630000000002,1073.25],[1742404920000,1.6491600000000002,1.6494750000000002,1.6463250000000003,1.6463450000000002,1782],[1742404980000,1.646397,1.646397,1.6419850000000002,1.6421010000000003,1053],[1742405040000,1.6421160000000001,1.6467600000000002,1.6417660000000003,1.6454300000000002,1275.75],[1742405100000,1.6418110000000001,1.6454300000000002,1.6416040000000003,1.641709,1296],[1742405160000,1.6416640000000002,1.6452940000000003,1.641574,1.6447730000000003,1093.5],[1742405220000,1.6447730000000003,1.6448320000000003,1.6445980000000002,1.6446180000000001,1032.75],[1742405280000,1.6446180000000001,1.6447580000000002,1.6445980000000002,1.6447120000000002,1539],[1742405340000,1.6446470000000002,1.6461210000000002,1.6413150000000003,1.6419590000000002,1255.5],[1742405400000,1.6419290000000002,1.6476000000000002,1.6415880000000003,1.6416800000000003,1296],[1742405460000,1.6416800000000003,1.646489,1.6411890000000002,1.64125,1275.75],[1742405520000,1.6412130000000003,1.6452760000000002,1.6411870000000002,1.6450030000000002,1559.25],[1742405580000,1.6450030000000002,1.6451370000000003,1.6449630000000002,1.6451180000000003,1215],[1742405640000,1.6451050000000003,1.6451440000000002,1.6448680000000002,1.6449410000000002,1437.75],[1742405700000,1.6448950000000002,1.6449670000000003,1.6448240000000003,1.6448570000000002,1296],[1742405760000,1.6448510000000003,1.6448770000000001,1.6409000000000002,1.6445680000000003,1235.25],[1742405820000,1.6445680000000003,1.6445680000000003,1.6431380000000002,1.644157,1417.5],[1742405880000,1.6433730000000002,1.6444150000000002,1.6433730000000002,1.6440250000000003,1073.25],[1742405940000,1.643995,1.6498850000000003,1.643007,1.649833,1726.02001953125],[1742406000000,1.6498230000000003,1.6501160000000001,1.6489500000000001,1.6494210000000002,2298.239990234375],[1742406060000,1.6494420000000003,1.649752,1.644856,1.6448710000000002,786.239990234375],[1742406120000,1.6448710000000002,1.6459970000000002,1.6444830000000001,1.6445420000000002,1010.1599731445312],[1742406180000,1.6445950000000003,1.645582,1.6445490000000003,1.6454070000000003,2280.239990234375],[1742406240000,1.6454710000000001,1.645752,1.645258,1.6454860000000002,2665.530029296875],[1742406300000,1.6455250000000001,1.6458890000000002,1.6454160000000002,1.6458500000000003,2102.39990234375],[1742406360000,1.6458500000000003,1.6465630000000002,1.6458500000000003,1.6464550000000002,2641.590087890625],[1742406420000,1.6464150000000002,1.6464150000000002,1.6460050000000002,1.6460590000000002,2138.39990234375],[1742406480000,1.6460740000000003,1.6471160000000002,1.6418480000000002,1.6456330000000001,2581.830078125],[1742406540000,1.6456240000000002,1.6485830000000001,1.6365890000000003,1.6451540000000002,2924.820068359375],[1742406600000,1.6451870000000002,1.6454350000000002,1.6439080000000001,1.6439710000000003,1859.219970703125],[1742406660000,1.6442660000000002,1.6451510000000003,1.6441890000000001,1.6451510000000003,1760.0400390625],[1742406720000,1.6451210000000003,1.645366,1.6448180000000001,1.6449520000000002,2825.3701171875],[1742406780000,1.6449520000000002,1.6452430000000002,1.6448350000000003,1.6451940000000003,2905.199951171875],[1742406840000,1.6452080000000002,1.6462710000000003,1.645034,1.6459610000000002,3712.590087890625],[1742406900000,1.6459610000000002,1.6474260000000003,1.6372010000000001,1.6372010000000001,4235.22021484375],[1742406960000,1.6371940000000003,1.6418210000000002,1.6371700000000002,1.6417620000000002,2521.35009765625],[1742407020000,1.6418210000000002,1.6419990000000002,1.6376480000000002,1.6376830000000002,2321.4599609375],[1742407080000,1.6377540000000002,1.6451680000000002,1.6370850000000001,1.6419510000000002,1350.81005859375],[1742407140000,1.6418920000000001,1.6418980000000003,1.6368190000000002,1.6368190000000002,1492.1099853515625],[1742407200000,1.636381,1.636381,1.6360040000000002,1.6361150000000002,123.56999969482422],[1742407260000,1.6487260000000001,1.6490170000000002,1.6480390000000003,1.6481900000000003,655.3800048828125],[1742407320000,1.6489040000000001,1.6489040000000001,1.6484650000000003,1.6484800000000002,141.1199951171875],[1742407380000,1.6503470000000002,1.6507730000000003,1.649701,1.6500820000000003,624.9600219726562],[1742407440000,1.6501550000000003,1.6506900000000002,1.6501550000000003,1.6506360000000002,393.1199951171875],[1742407560000,1.6505260000000002,1.6506980000000002,1.6496020000000002,1.6496320000000002,1199.52001953125],[1742407620000,1.6497190000000002,1.6499340000000002,1.6493020000000003,1.6499030000000001,930.0599975585938],[1742407680000,1.6499090000000003,1.6505010000000002,1.6497420000000003,1.6504750000000001,826.5599975585938],[1742407740000,1.6504290000000001,1.6515260000000003,1.6504290000000001,1.651393,1856.25],[1742407800000,1.6513550000000001,1.6520720000000002,1.651234,1.6518940000000002,4360.0498046875],[1742407860000,1.651887,1.6524730000000003,1.6518550000000003,1.6523390000000002,3968.10009765625],[1742407920000,1.6517720000000002,1.6518780000000002,1.6517600000000001,1.6517600000000001,222.02999877929688],[1742408160000,1.651226,1.6513120000000001,1.6511470000000001,1.6512930000000001,242.00999450683594],[1742408280000,1.6506540000000003,1.6513000000000002,1.650562,1.6512580000000001,2886.929931640625],[1742408340000,1.651153,1.6512300000000002,1.6503430000000001,1.6503760000000003,4177.97998046875],[1742408400000,1.6503910000000002,1.6506560000000001,1.6502930000000002,1.6504450000000002,2001.06005859375],[1742409540000,1.6520520000000003,1.6524990000000002,1.6515940000000002,1.6524990000000002,977.760009765625],[1742409600000,1.6524200000000002,1.653226,1.6521860000000002,1.6531060000000002,1098.81005859375],[1742409780000,1.6552580000000001,1.6556680000000001,1.6549270000000003,1.6551550000000002,2299.320068359375],[1742409840000,1.6551550000000002,1.6553020000000003,1.6549080000000003,1.6551200000000001,927.8099975585938],[1742409900000,1.655952,1.6560430000000002,1.6553620000000002,1.6553750000000003,1340.6400146484375],[1742409960000,1.6548530000000001,1.6549000000000003,1.6541810000000001,1.6543790000000003,1622.8800048828125],[1742410020000,1.6543790000000003,1.6544900000000002,1.6540930000000003,1.65423,383.0400085449219]]