[[1742342400000,6.5271,6.5279,6.5245,6.5255,4009.5],[1742342460000,6.5254,6.527,6.5247,6.527,1923.75],[1742342520000,6.527,6.5272,6.5251,6.5252,1944],[1742342580000,6.5252,6.5264,6.5191,6.5248,2726.820068359375],[1742342640000,6.5248,6.5255,6.5235,6.525,1325.969970703125],[1742342700000,6.5249,6.5257,6.5248,6.5257,1073.25],[1742342760000,6.5258,6.5259,6.5251,6.5257,941.219970703125],[1742342820000,6.5255,6.5256,6.523,6.5236,990],[1742342880000,6.5238,6.5245,6.5235,6.5235,1154.25],[1742342940000,6.5235,6.5239,6.5229,6.523,1316.25],[1742343000000,6.523,6.5235,6.5219,6.5233,1053],[1742343060000,6.5231,6.5241,6.5219,6.5241,1316.25],[1742343120000,6.5241,6.5251,6.5234,6.5234,1478.25],[1742343180000,6.5235,6.5245,6.5235,6.5243,668.25],[1742343240000,6.5245,6.5248,6.5241,6.5245,728.0999755859375],[1742343300000,6.5247,6.5247,6.5234,6.5238,1163.4300537109375],[1742343360000,6.5237,6.5245,6.5229,6.5232,1123.1099853515625],[1742343420000,6.5232,6.5237,6.5222,6.5224,777.9600219726562],[1742343480000,6.5226,6.5227,6.5221,6.5227,879.47998046875],[1742343540000,6.5227,6.5227,6.5206,6.5209,798.9299926757812],[1742343600000,6.5208,6.522,6.5208,6.5218,1045.97998046875],[1742343660000,6.5219,6.5219,6.5203,6.5203,645.6599731445312],[1742343720000,6.5205,6.5216,6.5196,6.5214,766.530029296875],[1742343780000,6.5213,6.522,6.5212,6.5214,675.6300048828125],[1742343840000,6.5214,6.5219,6.5209,6.5213,695.52001953125],[1742343900000,6.5214,6.5214,6.5203,6.5205,796.5],[1742343960000,6.5205,6.5213,6.5205,6.5213,857.6099853515625],[1742344020000,6.5212,6.5213,6.5203,6.5209,1073.25],[1742344080000,6.5208,6.5213,6.5203,6.5207,454.2300109863281],[1742344140000,6.5206,6.522,6.5205,6.522,675.9000244140625],[1742344200000,6.522,6.5226,6.5213,6.5221,735.8400268554688],[1742344260000,6.522,6.5222,6.5212,6.5222,706.22998046875],[1742344320000,6.5221,6.5237,6.5218,6.5236,786.9600219726562],[1742344380000,6.5235,6.5245,6.5229,6.5244,859.5900268554688],[1742344440000,6.5243,6.5255,6.5241,6.5249,1235.25],[1742344500000,6.5248,6.5276,6.5248,6.5268,1518.75],[1742344560000,6.5267,6.5281,6.5267,6.5276,1356.75],[1742344620000,6.5275,6.5284,6.5274,6.5277,1397.25],[1742344680000,6.5278,6.5284,6.5273,6.5275,764.0999755859375],[1742344740000,6.5275,6.528,6.5268,6.5269,1240.6500244140625],[1742344800000,6.5268,6.5268,6.5253,6.5256,1093.5],[1742344860000,6.5254,6.5257,6.5243,6.5248,631.7999877929688],[1742344920000,6.5248,6.5271,6.5243,6.5264,1080.9000244140625],[1742344980000,6.5266,6.5267,6.5257,6.5261,292.04998779296875],[1742345040000,6.5261,6.5262,6.5252,6.5257,813.5999755859375],[1742345100000,6.5257,6.5265,6.5255,6.5256,1723.949951171875],[1742345160000,6.5257,6.5258,6.5245,6.5251,2551.5],[1742345220000,6.5254,6.5254,6.5241,6.5241,1888.6500244140625],[1742345280000,6.5247,6.5262,6.5246,6.5255,5406.75],[1742345340000,6.5255,6.527,6.525,6.5267,2875.5],[1742345400000,6.5269,6.5282,6.5265,6.5274,2722.050048828125],[1742345460000,6.5275,6.5293,6.5275,6.5293,868.9500122070312],[1742345520000,6.5293,6.5318,6.5287,6.5309,3510.89990234375],[1742345580000,6.5309,6.5352,6.5304,6.5336,4356.18017578125],[1742345640000,6.5336,6.5376,6.5335,6.5374,4839.75],[1742345700000,6.5373,6.5389,6.5365,6.5372,3381.75],[1742345760000,6.5374,6.5388,6.5371,6.5387,1721.25],[1742345820000,6.5385,6.5402,6.538,6.538,1905.9300537109375],[1742345880000,6.5382,6.5383,6.5358,6.5363,5398.2001953125],[1742345940000,6.5364,6.5376,6.535,6.535,2393.3701171875],[1742346000000,6.5351,6.5353,6.5338,6.5345,1834.199951171875],[1742346060000,6.5346,6.5364,6.534,6.5357,2483.909912109375],[1742346120000,6.5356,6.5362,6.5348,6.5348,3327.75],[1742346180000,6.5349,6.535,6.5337,6.5345,1745.0999755859375],[1742346240000,6.5345,6.5346,6.5337,6.5345,1234.0799560546875],[1742346300000,6.5345,6.535,6.5328,6.5339,1341.0899658203125],[1742346360000,6.534,6.5342,6.5332,6.5338,1483.199951171875],[1742346420000,6.5337,6.5352,6.5333,6.535,1548.449951171875],[1742346480000,6.5348,6.535,6.5332,6.5337,1032.6600341796875],[1742346540000,6.5335,6.5347,6.5326,6.5341,3044.610107421875],[1742346600000,6.5341,6.535,6.5341,6.5347,1267.6500244140625],[1742346660000,6.5348,6.5353,6.5337,6.5339,6641.3701171875],[1742346720000,6.5338,6.5345,6.5332,6.5341,8292.330078125],[1742346780000,6.5342,6.5362,6.5337,6.536,10172.25],[1742346840000,6.5361,6.5368,6.5354,6.5362,5308.2001953125],[1742346900000,6.5362,6.537,6.5356,6.5358,3503.25],[1742346960000,6.5358,6.5378,6.5358,6.5375,2916],[1742347020000,6.5377,6.5377,6.5356,6.5362,1437.75],[1742347080000,6.5365,6.5374,6.5353,6.5359,1640.25],[1742347140000,6.536,6.5367,6.5341,6.5344,2713.5],[1742347200000,6.5344,6.535,6.5341,6.5348,2106],[1742347260000,6.5347,6.5349,6.5339,6.5347,2592],[1742347320000,6.5345,6.5349,6.5338,6.5341,1397.25],[1742347380000,6.5342,6.5345,6.5338,6.534,3280.5],[1742347440000,6.5341,6.5345,6.5331,6.5338,2541.330078125],[1742347500000,6.5337,6.5338,6.5327,6.5333,3381.75],[1742347560000,6.5335,6.5338,6.5329,6.5337,3483],[1742347620000,6.5336,6.5349,6.5334,6.5341,4718.25],[1742347680000,6.5337,6.535,6.5337,6.5349,3300.75],[1742347740000,6.535,6.5357,6.5338,6.5343,3746.25],[1742347800000,6.5343,6.5343,6.5317,6.532,8525.25],[1742347860000,6.5323,6.5327,6.5311,6.5317,9841.58984375],[1742347920000,6.5319,6.533,6.5313,6.5319,10854],[1742347980000,6.5323,6.5331,6.5314,6.5317,7867.080078125],[1742348040000,6.5317,6.5331,6.5315,6.5321,2926.080078125],[1742348100000,6.5322,6.5328,6.5308,6.5313,2766.14990234375],[1742348160000,6.5314,6.5314,6.5304,6.5307,2308.5],[1742348220000,6.5307,6.5312,6.5293,6.53,5467.58984375],[1742348280000,6.5303,6.5318,6.5289,6.5316,6520.5],[1742348340000,6.5316,6.5316,6.5299,6.5306,5487.75],[1742348400000,6.5307,6.5308,6.5288,6.5297,6743.25],[1742348460000,6.5295,6.5308,6.5292,6.5307,8120.25],[1742348520000,6.5306,6.5314,6.5301,6.5313,4090.5],[1742348580000,6.5313,6.5333,6.5308,6.5326,4698.08984375],[1742348640000,6.5327,6.5339,6.5325,6.5334,2794.5],[1742348700000,6.5333,6.5333,6.5314,6.5327,6561],[1742348760000,6.5325,6.5342,6.5319,6.5339,3543.75],[1742348820000,6.534,6.5341,6.5331,6.5333,4738.5],[1742348880000,6.5332,6.5334,6.5326,6.5332,1458],[1742348940000,6.5334,6.5334,6.5316,6.5321,2450.25],[1742349000000,6.5322,6.5329,6.5316,6.5317,3179.25],[1742349060000,6.5319,6.5322,6.5311,6.5318,1964.25],[1742349120000,6.5318,6.533,6.5313,6.5314,1903.5],[1742349180000,6.5313,6.5314,6.5306,6.5308,2268],[1742349240000,6.531,6.5311,6.5305,6.5307,1316.25],[1742349300000,6.5308,6.5309,6.5296,6.5305,1782],[1742349360000,6.5307,6.5312,6.5303,6.5305,2025],[1742349420000,6.5306,6.5313,6.5298,6.5302,1903.5],[1742349480000,6.5301,6.5306,6.5297,6.5306,1620],[1742349540000,6.5305,6.5309,6.5296,6.5307,1782],[1742349600000,6.5308,6.5323,6.5305,6.5319,3726],[1742349660000,6.5317,6.5324,6.5315,6.532,1437.75],[1742349720000,6.5317,6.532,6.5303,6.5307,3414.14990234375],[1742349780000,6.5307,6.5316,6.53,6.5303,2106],[1742349840000,6.5303,6.5306,6.5298,6.5301,2612.25],[1742349900000,6.53,6.5305,6.5286,6.5305,2328.75],[1742349960000,6.5303,6.5311,6.5297,6.5298,2207.25],[1742350020000,6.53,6.5308,6.5297,6.5303,2004.75],[1742350080000,6.5301,6.5313,6.5292,6.5296,2369.25],[1742350140000,6.5295,6.5301,6.529,6.5291,2551.5],[1742350200000,6.5292,6.5305,6.529,6.5299,2592],[1742350260000,6.5299,6.5299,6.5285,6.5286,2106],[1742350320000,6.5285,6.5288,6.5278,6.528,2673],[1742350380000,6.5279,6.5285,6.5275,6.5284,2794.5],[1742350440000,6.5282,6.5285,6.5276,6.528,2592],[1742350500000,6.5278,6.5295,6.5276,6.5291,1782],[1742350560000,6.5291,6.5294,6.5286,6.5291,2247.75],[1742350620000,6.5293,6.5305,6.5291,6.53,1761.75],[1742350680000,6.53,6.5301,6.5293,6.5293,1640.25],[1742350740000,6.5293,6.5307,6.529,6.5303,2673],[1742350800000,6.5304,6.531,6.5296,6.5297,1680.75],[1742350860000,6.5299,6.5305,6.5296,6.5297,1134],[1742350920000,6.5295,6.5296,6.5286,6.5288,1701],[1742350980000,6.5288,6.5288,6.5283,6.5284,1194.75],[1742351040000,6.5286,6.5291,6.528,6.5283,1154.25],[1742351100000,6.5281,6.536,6.5272,6.5328,7958.25],[1742351160000,6.533,6.5337,6.532,6.5333,2754],[1742351220000,6.5334,6.5357,6.533,6.5356,2045.25],[1742351280000,6.5358,6.536,6.534,6.534,3402],[1742351340000,6.534,6.5343,6.5322,6.5323,2713.5],[1742351400000,6.5324,6.5325,6.5215,6.5257,4576.5],[1742351460000,6.5259,6.5272,6.5254,6.5263,2328.75],[1742351520000,6.5263,6.5279,6.524,6.5248,2247.75],[1742351580000,6.5247,6.5264,6.5247,6.5259,2085.75],[1742351640000,6.5257,6.5282,6.5255,6.5275,2693.25],[1742351700000,6.5277,6.5287,6.5271,6.5286,2268],[1742351760000,6.5286,6.5304,6.5285,6.5301,1964.25],[1742351820000,6.5301,6.5316,6.5299,6.5312,1923.75],[1742351880000,6.5312,6.5317,6.5306,6.5306,1113.75],[1742351940000,6.5309,6.5309,6.5294,6.5296,1093.5],[1742352000000,6.5294,6.5305,6.5291,6.5303,1134],[1742352060000,6.5304,6.531,6.5297,6.5302,2166.75],[1742352120000,6.5303,6.5308,6.5296,6.5296,1397.25],[1742352180000,6.5299,6.5318,6.5297,6.5316,1093.5],[1742352240000,6.5316,6.5316,6.5302,6.5313,992.25],[1742352300000,6.5312,6.5318,6.5306,6.5318,1215],[1742352360000,6.5318,6.532,6.5316,6.5318,1073.25],[1742352420000,6.5313,6.5313,6.5307,6.5309,830.25],[1742352480000,6.5309,6.5319,6.5302,6.5303,1093.5],[1742352540000,6.5304,6.5304,6.5292,6.53,972],[1742352600000,6.5299,6.5314,6.5299,6.5307,1174.5],[1742352660000,6.5308,6.5319,6.5308,6.5318,688.5],[1742352720000,6.5317,6.532,6.5316,6.532,567],[1742352780000,6.5319,6.5339,6.5318,6.5335,1174.5],[1742352840000,6.5334,6.5335,6.5325,6.5325,688.5],[1742352900000,6.5324,6.533,6.5319,6.5328,1174.5],[1742352960000,6.5329,6.5331,6.5328,6.5328,830.25],[1742353020000,6.5331,6.5336,6.5327,6.5327,830.25],[1742353080000,6.5325,6.5325,6.5316,6.5322,749.25],[1742353140000,6.5321,6.5321,6.5308,6.5308,627.75],[1742353200000,6.5309,6.5321,6.5307,6.5318,546.75],[1742353260000,6.532,6.5325,6.5317,6.5319,648],[1742353320000,6.532,6.5324,6.5314,6.5322,688.5],[1742353380000,6.5321,6.5326,6.5316,6.5322,789.75],[1742353440000,6.5323,6.5329,6.5321,6.5325,729],[1742353500000,6.5325,6.5344,6.5321,6.5334,951.75],[1742353560000,6.5334,6.5335,6.5328,6.5335,830.25],[1742353620000,6.5335,6.5335,6.5328,6.5328,587.25],[1742353680000,6.5326,6.5337,6.5325,6.5333,1660.5],[1742353740000,6.5333,6.5333,6.5321,6.533,769.5],[1742353800000,6.5328,6.5334,6.5324,6.5332,648],[1742353860000,6.5326,6.5331,6.5324,6.5331,648],[1742353920000,6.5331,6.5334,6.5327,6.5332,587.25],[1742353980000,6.5333,6.5333,6.533,6.5331,405],[1742354040000,6.5331,6.5331,6.5319,6.5321,708.75],[1742354100000,6.532,6.5328,6.5319,6.5322,972],[1742354160000,6.5324,6.5324,6.5303,6.5303,850.5],[1742354220000,6.5304,6.5312,6.5301,6.5302,951.75],[1742354280000,6.5302,6.5308,6.5296,6.5299,951.75],[1742354340000,6.53,6.5305,6.5298,6.5301,688.5],[1742354400000,6.5301,6.5305,6.5296,6.5301,1235.25],[1742354460000,6.53,6.5301,6.529,6.5291,992.25],[1742354520000,6.5292,6.5305,6.5292,6.5305,546.75],[1742354580000,6.5306,6.531,6.5304,6.5306,627.75],[1742354640000,6.5306,6.5308,6.5296,6.5299,465.75],[1742354700000,6.5301,6.5302,6.5294,6.5296,465.75],[1742354760000,6.5297,6.5297,6.5291,6.5291,931.5],[1742354820000,6.5289,6.5294,6.5288,6.529,567],[1742354880000,6.5288,6.5295,6.5286,6.5293,789.75],[1742354940000,6.5292,6.5302,6.5288,6.5297,1599.75],[1742355000000,6.5298,6.5299,6.5291,6.5298,1498.5],[1742355060000,6.5296,6.53,6.5288,6.53,1802.25],[1742355120000,6.53,6.53,6.5288,6.5293,1053],[1742355180000,6.5293,6.5297,6.5291,6.5294,1255.5],[1742355240000,6.5294,6.5297,6.5291,6.5296,1640.25],[1742355300000,6.5297,6.5301,6.5292,6.5292,951.75],[1742355360000,6.5291,6.5301,6.5287,6.5301,648],[1742355420000,6.5302,6.5303,6.5295,6.5296,1680.6600341796875],[1742355480000,6.5293,6.5293,6.5286,6.5292,850.5],[1742355540000,6.5292,6.5292,6.5282,6.5285,1093.5],[1742355600000,6.5287,6.5298,6.5287,6.5297,1032.75],[1742355660000,6.5296,6.5298,6.5285,6.529,749.25],[1742355720000,6.5288,6.5289,6.5258,6.5283,1113.75],[1742355780000,6.5284,6.5286,6.528,6.5282,769.5],[1742355840000,6.5283,6.5286,6.5282,6.5284,567],[1742355900000,6.5284,6.529,6.5284,6.5287,405],[1742355960000,6.5287,6.5292,6.5285,6.5291,951.75],[1742356020000,6.5293,6.5297,6.5286,6.5286,810],[1742356080000,6.5286,6.5291,6.5283,6.5283,870.75],[1742356140000,6.5284,6.5286,6.5282,6.5284,526.5],[1742356200000,6.5252,6.5284,6.5251,6.5284,344.25],[1742356260000,6.5284,6.5284,6.5269,6.5275,891],[1742356320000,6.5276,6.5276,6.5265,6.5268,1154.25],[1742356380000,6.5266,6.5269,6.5264,6.5266,729],[1742356440000,6.5266,6.5268,6.5256,6.526,1235.25],[1742356500000,6.5254,6.5263,6.5252,6.526,607.5],[1742356560000,6.5259,6.5259,6.5239,6.5256,1539],[1742356620000,6.5254,6.5255,6.5244,6.5252,2535.929931640625],[1742356680000,6.5252,6.5255,6.525,6.5254,678.0599975585938],[1742356740000,6.5256,6.5262,6.5247,6.5249,910.7100219726562],[1742356800000,6.5247,6.5248,6.5234,6.5236,1032.75],[1742356860000,6.5237,6.5237,6.5224,6.5226,729],[1742356920000,6.5225,6.5234,6.5225,6.5228,1032.75],[1742356980000,6.5227,6.5229,6.5223,6.5225,546.75],[1742357040000,6.5225,6.5226,6.5216,6.522,789.75],[1742357100000,6.5219,6.5228,6.5214,6.5224,911.25],[1742357160000,6.5224,6.5229,6.5215,6.5229,668.25],[1742357220000,6.5228,6.5236,6.5226,6.5236,1053],[1742357280000,6.5235,6.524,6.5228,6.524,891],[1742357340000,6.5239,6.5242,6.5234,6.5237,1073.25],[1742357400000,6.5237,6.5241,6.523,6.5235,911.25],[1742357460000,6.5237,6.5237,6.523,6.5235,688.5],[1742357520000,6.5234,6.5243,6.5228,6.5235,1053],[1742357580000,6.5236,6.5249,6.5234,6.5242,1316.25],[1742357640000,6.5243,6.5245,6.5235,6.5235,830.25],[1742357700000,6.5235,6.5235,6.5225,6.5227,1883.25],[1742357760000,6.5227,6.5232,6.5206,6.5206,729],[1742357820000,6.5208,6.522,6.5207,6.5219,830.25],[1742357880000,6.5219,6.5245,6.5214,6.5241,526.5],[1742357940000,6.5241,6.5249,6.524,6.5249,992.25],[1742358000000,6.5248,6.5248,6.524,6.5241,870.75],[1742358060000,6.5243,6.526,6.5242,6.5259,931.5],[1742358120000,6.5259,6.5286,6.5259,6.5286,2551.5],[1742358180000,6.5285,6.5286,6.5275,6.5282,1053],[1742358240000,6.5284,6.5292,6.5284,6.5286,1275.75],[1742358300000,6.5286,6.5289,6.528,6.5281,465.75],[1742358360000,6.528,6.5282,6.5272,6.5276,931.5],[1742358420000,6.5276,6.5276,6.5266,6.5269,1073.25],[1742358480000,6.5269,6.5276,6.5247,6.5271,546.75],[1742358540000,6.5268,6.5271,6.5263,6.5267,1437.75],[1742358600000,6.5272,6.528,6.527,6.5277,1194.75],[1742358660000,6.5276,6.5281,6.5254,6.5254,465.75],[1742358720000,6.5254,6.5281,6.5252,6.5272,891],[1742358780000,6.5274,6.5283,6.5272,6.5282,627.75],[1742358840000,6.5284,6.5284,6.528,6.5281,729],[1742358900000,6.5281,6.5292,6.5257,6.5291,870.75],[1742358960000,6.5289,6.5299,6.5285,6.5299,830.25],[1742359020000,6.5303,6.5303,6.5282,6.5283,688.5],[1742359080000,6.5281,6.5288,6.5281,6.5284,465.75],[1742359140000,6.5287,6.529,6.5263,6.5286,526.5],[1742359200000,6.5287,6.5296,6.5278,6.5295,749.25],[1742359260000,6.5297,6.5297,6.529,6.5294,1134],[1742359320000,6.5294,6.5294,6.526,6.5265,668.25],[1742359380000,6.5264,6.5273,6.5264,6.5273,222.75],[1742359440000,6.5273,6.5301,6.5272,6.5299,445.5],[1742359500000,6.5297,6.5297,6.5291,6.5295,688.5],[1742359560000,6.5296,6.5299,6.5293,6.5297,445.5],[1742359620000,6.5297,6.5299,6.5287,6.5293,769.5],[1742359680000,6.5294,6.5295,6.5269,6.5269,445.5],[1742359740000,6.5269,6.5294,6.5268,6.5283,992.25],[1742359800000,6.5286,6.5294,6.526,6.5292,830.25],[1742359860000,6.5289,6.5295,6.5285,6.5288,1093.5],[1742359920000,6.5289,6.5289,6.5281,6.5284,891],[1742359980000,6.5283,6.5287,6.5278,6.5281,1255.5],[1742360040000,6.5282,6.5284,6.525,6.525,972],[1742360100000,6.525,6.5252,6.5244,6.5247,972],[1742360160000,6.5247,6.5276,6.5245,6.5269,1093.5],[1742360220000,6.5269,6.5278,6.5265,6.5273,1113.75],[1742360280000,6.5274,6.5285,6.5254,6.5258,1012.5],[1742360340000,6.5256,6.5284,6.5256,6.5281,810],[1742360400000,6.5283,6.5298,6.5283,6.5296,1073.25],[1742360460000,6.5295,6.5314,6.529,6.5313,1741.5],[1742360520000,6.5313,6.5329,6.5309,6.5325,1194.75],[1742360580000,6.5326,6.5337,6.5326,6.5331,1478.25],[1742360640000,6.5332,6.5339,6.532,6.532,1559.25],[1742360700000,6.5321,6.533,6.5318,6.533,1092.8699951171875],[1742360760000,6.5329,6.5333,6.5328,6.5332,221.85000610351562],[1742360820000,6.5333,6.5338,6.5326,6.5338,976.0499877929688],[1742360880000,6.534,6.534,6.5318,6.5328,1073.25],[1742360940000,6.5326,6.533,6.5319,6.5324,1174.5],[1742361000000,6.5326,6.5334,6.5324,6.5334,1015.8300170898438],[1742361060000,6.5334,6.5361,6.5332,6.5358,1079.4599609375],[1742361120000,6.5359,6.5362,6.5349,6.5361,1451.25],[1742361180000,6.5362,6.5362,6.535,6.5352,468],[1742361240000,6.5352,6.5357,6.5343,6.5345,2571.75],[1742361300000,6.5345,6.536,6.5341,6.5357,1212.300048828125],[1742361360000,6.5359,6.5361,6.5347,6.535,2008.800048828125],[1742361420000,6.5353,6.5361,6.5352,6.5354,891],[1742361480000,6.5354,6.5362,6.5352,6.5358,708.75],[1742361540000,6.5357,6.5358,6.5341,6.5342,1579.5],[1742361600000,6.5342,6.5345,6.5335,6.5342,1640.25],[1742361660000,6.5345,6.5345,6.5335,6.5338,2632.5],[1742361720000,6.5338,6.535,6.5333,6.5343,2025.0899658203125],[1742361780000,6.5346,6.5346,6.5337,6.534,1822.5],[1742361840000,6.5341,6.5353,6.5341,6.5352,1599.75],[1742361900000,6.5352,6.5361,6.5349,6.5351,940.0499877929688],[1742361960000,6.5353,6.536,6.535,6.5353,948.1500244140625],[1742362020000,6.5355,6.5359,6.5343,6.5346,1215],[1742362080000,6.5347,6.536,6.5346,6.5351,1260.449951171875],[1742362140000,6.5349,6.5353,6.5341,6.5342,1194.75],[1742362200000,6.5341,6.5358,6.5341,6.5357,1883.25],[1742362260000,6.5357,6.5359,6.5355,6.5355,486],[1742362320000,6.5368,6.5388,6.5366,6.5383,2045.25],[1742362380000,6.5382,6.5389,6.5376,6.5384,2470.5],[1742362440000,6.5385,6.5386,6.537,6.5377,1944],[1742362500000,6.5379,6.5389,6.5369,6.537,1458],[1742362560000,6.5369,6.5373,6.5365,6.5368,1417.5],[1742362620000,6.5368,6.5371,6.5359,6.5363,1984.5],[1742362680000,6.5363,6.5363,6.5349,6.5356,1599.75],[1742362740000,6.5358,6.5363,6.5341,6.5347,2085.75],[1742362800000,6.5348,6.535,6.5335,6.5342,1660.5],[1742362860000,6.5343,6.5346,6.5337,6.534,1194.75],[1742362920000,6.5342,6.5349,6.5341,6.5349,951.75],[1742362980000,6.5348,6.5351,6.5342,6.5347,951.75],[1742363040000,6.5347,6.5366,6.5346,6.5364,1053],[1742363100000,6.5365,6.5373,6.5365,6.5371,1012.5],[1742363160000,6.537,6.5379,6.5348,6.5377,769.5],[1742363220000,6.5379,6.538,6.5362,6.537,1701],[1742363280000,6.5371,6.5378,6.5366,6.5374,1316.25],[1742363340000,6.5375,6.5391,6.5373,6.5378,1599.75],[1742363400000,6.5379,6.5387,6.5378,6.5386,1174.5],[1742363460000,6.5386,6.5387,6.538,6.5384,1093.5],[1742363520000,6.5383,6.5387,6.5371,6.5385,1984.5],[1742363580000,6.5384,6.5387,6.5369,6.5372,1215],[1742363640000,6.5373,6.5377,6.5368,6.5374,1093.5],[1742363700000,6.5373,6.538,6.5369,6.5378,1032.75],[1742363760000,6.5377,6.5382,6.5376,6.5382,445.5],[1742363820000,6.5379,6.5383,6.5369,6.5372,1539],[1742363880000,6.5372,6.5383,6.537,6.5381,1296],[1742363940000,6.5382,6.5394,6.5382,6.5394,1458],[1742364000000,6.5396,6.5403,6.5386,6.5402,2511],[1742364060000,6.5403,6.5413,6.5399,6.5407,2369.25],[1742364120000,6.5408,6.5411,6.539,6.5394,2956.5],[1742364180000,6.5398,6.5403,6.5395,6.5402,668.25],[1742364240000,6.5403,6.5409,6.5396,6.5397,2086.469970703125],[1742364300000,6.5395,6.5396,6.5383,6.5391,1863],[1742364360000,6.5394,6.5394,6.5368,6.5372,5670],[1742364420000,6.537,6.5381,6.5368,6.5376,4900.5],[1742364480000,6.5377,6.5385,6.5375,6.5381,2166.75],[1742364540000,6.5381,6.5388,6.5369,6.5374,1863],[1742364600000,6.5374,6.5385,6.5369,6.5385,2146.5],[1742364660000,6.5386,6.5388,6.5378,6.5378,1802.25],[1742364720000,6.5379,6.538,6.5373,6.5376,1721.25],[1742364780000,6.5377,6.5381,6.5369,6.537,1984.5],[1742364840000,6.5371,6.5379,6.5362,6.5363,3523.5],[1742364900000,6.5361,6.538,6.5354,6.5375,3361.5],[1742364960000,6.5375,6.5379,6.5371,6.5378,1660.5],[1742365020000,6.5379,6.5393,6.5375,6.5393,1842.75],[1742365080000,6.5392,6.5401,6.5382,6.5382,2207.25],[1742365140000,6.5384,6.5389,6.5373,6.5375,1741.5],[1742365200000,6.5374,6.5382,6.537,6.5374,1842.75],[1742365260000,6.5375,6.538,6.5371,6.5378,2652.75],[1742365320000,6.5378,6.5384,6.5374,6.5384,3199.5],[1742365380000,6.5382,6.5391,6.5366,6.5386,5508],[1742365440000,6.5387,6.539,6.5372,6.5383,5508],[1742365500000,6.5383,6.539,6.5372,6.5376,4131],[1742365560000,6.5376,6.5388,6.5376,6.5386,2814.75],[1742365620000,6.5386,6.5398,6.5386,6.5392,2814.840087890625],[1742365680000,6.5392,6.5396,6.5385,6.5391,1275.75],[1742365740000,6.5391,6.5393,6.5373,6.539,1478.25],[1742365800000,6.5389,6.5389,6.537,6.5371,4151.25],[1742365860000,6.5369,6.5374,6.535,6.5359,5528.25],[1742365920000,6.5362,6.5371,6.5345,6.5367,3078],[1742365980000,6.5369,6.5374,6.5323,6.5346,8731.349609375],[1742366040000,6.5345,6.5367,6.5337,6.5356,7715.25],[1742366100000,6.5356,6.5379,6.5348,6.5375,6702.75],[1742366160000,6.5375,6.5384,6.5375,6.5378,4455],[1742366220000,6.5379,6.5401,6.5378,6.5401,2956.5],[1742366280000,6.5399,6.5425,6.5397,6.5416,3402],[1742366340000,6.5417,6.5423,6.5409,6.5416,2855.25],[1742366400000,6.5417,6.5427,6.5405,6.5416,3462.75],[1742366460000,6.5417,6.5426,6.5415,6.5422,2531.25],[1742366520000,6.5423,6.5447,6.5423,6.544,3138.75],[1742366580000,6.5442,6.5447,6.5432,6.544,3199.5],[1742366640000,6.544,6.544,6.5419,6.5431,3179.25],[1742366700000,6.5434,6.5436,6.5414,6.5415,4414.5],[1742366760000,6.5414,6.5444,6.5413,6.5441,6368.490234375],[1742366820000,6.5442,6.5456,6.544,6.5455,4971.330078125],[1742366880000,6.5453,6.5456,6.5376,6.5405,8251.830078125],[1742366940000,6.5405,6.5405,6.5295,6.5347,7588.89013671875],[1742367000000,6.5348,6.5372,6.5338,6.5371,3360.510009765625],[1742367060000,6.5373,6.5391,6.5365,6.5365,2196.989990234375],[1742367120000,6.5365,6.5413,6.5363,6.5393,6205.0498046875],[1742367180000,6.5395,6.5402,6.5371,6.5385,4443.83984375],[1742367240000,6.5384,6.5386,6.5361,6.5361,1994.31005859375],[1742367300000,6.5361,6.5382,6.5357,6.5373,3847.5],[1742367360000,6.5373,6.5374,6.534,6.534,5071.9501953125],[1742367420000,6.5342,6.5344,6.5297,6.53,7543.89013671875],[1742367480000,6.53,6.532,6.5278,6.5282,5447.25],[1742367540000,6.5281,6.5289,6.5266,6.5283,4475.25],[1742367600000,6.5287,6.529,6.5255,6.5257,3881.25],[1742367660000,6.5261,6.5271,6.5204,6.5207,3702.510009765625],[1742367720000,6.5206,6.5219,6.5183,6.521,4345.830078125],[1742367780000,6.521,6.5231,6.52,6.5215,3901.949951171875],[1742367840000,6.5213,6.523,6.5197,6.5228,4279.0498046875],[1742367900000,6.5228,6.5231,6.5192,6.5204,1849.050048828125],[1742367960000,6.5202,6.5221,6.5187,6.519,4118.85009765625],[1742368020000,6.5192,6.5192,6.5163,6.5179,3321],[1742368080000,6.518,6.5205,6.5178,6.518,2916],[1742368140000,6.5178,6.5193,6.5157,6.5157,4961.25],[1742368200000,6.5156,6.519,6.5151,6.5183,4151.25],[1742368260000,6.5184,6.5205,6.5178,6.5203,4900.31982421875],[1742368320000,6.5201,6.5213,6.5194,6.52,4109.490234375],[1742368380000,6.5197,6.5202,6.5177,6.5179,3037.5],[1742368440000,6.5178,6.5188,6.5173,6.5179,4961.25],[1742368500000,6.518,6.5208,6.5179,6.519,4785.66015625],[1742368560000,6.519,6.5213,6.519,6.5195,3030.47998046875],[1742368620000,6.5194,6.5201,6.517,6.517,1447.8299560546875],[1742368680000,6.517,6.5183,6.5153,6.5153,2307.510009765625],[1742368740000,6.5155,6.5165,6.515,6.5163,3495.68994140625],[1742368800000,6.5163,6.5197,6.5162,6.5184,5589.6298828125],[1742368860000,6.5184,6.519,6.5171,6.5186,2948.760009765625],[1742368920000,6.5185,6.5189,6.5164,6.5179,3406.5],[1742368980000,6.5178,6.5178,6.5142,6.516,2741.1298828125],[1742369040000,6.5158,6.5168,6.514,6.5142,2338.56005859375],[1742369100000,6.5145,6.5165,6.5142,6.5152,2794.5],[1742369160000,6.5151,6.516,6.5142,6.5148,3138.75],[1742369220000,6.5147,6.5151,6.5122,6.5122,2835],[1742369280000,6.5124,6.513,6.5087,6.5125,2910.60009765625],[1742369340000,6.5124,6.5131,6.5105,6.5113,2754],[1742369400000,6.5111,6.5111,6.5066,6.5068,7715.25],[1742369460000,6.5066,6.5069,6.5054,6.5057,4718.25],[1742369520000,6.5055,6.507,6.5038,6.5042,3138.840087890625],[1742369580000,6.5043,6.5043,6.5011,6.5013,3194.639892578125],[1742369640000,6.5014,6.5014,6.4983,6.4985,3260.25],[1742369700000,6.4982,6.4982,6.4952,6.4963,3381.75],[1742369760000,6.4962,6.4978,6.4899,6.49,5831.81982421875],[1742369820000,6.4905,6.4905,6.483,6.4833,6586.2001953125],[1742369880000,6.4834,6.4859,6.4812,6.4835,5730.75],[1742369940000,6.4836,6.4854,6.4819,6.4824,5025.60009765625],[1742370000000,6.4825,6.4832,6.4799,6.4803,3691.97998046875],[1742370060000,6.4803,6.4814,6.4756,6.4795,4053.14990234375],[1742370120000,6.4795,6.4818,6.4757,6.4765,4095.719970703125],[1742370180000,6.4767,6.4778,6.4699,6.4771,5573.33984375],[1742370240000,6.477,6.4806,6.4743,6.4806,2695.77001953125],[1742370300000,6.4804,6.4827,6.479,6.4813,2865.06005859375],[1742370360000,6.4815,6.483,6.4807,6.4811,2708.10009765625],[1742370420000,6.481,6.4823,6.4788,6.482,4078.7099609375],[1742370480000,6.4821,6.4847,6.4797,6.4847,3774.68994140625],[1742370540000,6.4849,6.4877,6.4843,6.4877,3888.81005859375],[1742370600000,6.4879,6.4892,6.4868,6.4877,2856.780029296875],[1742370660000,6.4878,6.4902,6.4878,6.49,4012.830078125],[1742370720000,6.4902,6.4932,6.4896,6.4927,5932.7099609375],[1742370780000,6.4929,6.493,6.4902,6.4902,3691.97998046875],[1742370840000,6.4901,6.4937,6.4895,6.4926,2244.780029296875],[1742370900000,6.4926,6.4941,6.4923,6.4928,2922.75],[1742370960000,6.4928,6.4937,6.4904,6.4931,2143.43994140625],[1742371020000,6.4932,6.4954,6.4915,6.4943,1936.530029296875],[1742371080000,6.4942,6.4942,6.4894,6.4904,3574.6201171875],[1742371140000,6.4903,6.4909,6.4876,6.4909,4705.2001953125],[1742371200000,6.4907,6.5013,6.4907,6.4987,4491.89990234375],[1742371260000,6.4986,6.5009,6.4974,6.5005,4884.56982421875],[1742371320000,6.5003,6.5041,6.4996,6.5041,3443.580078125],[1742371380000,6.5043,6.505,6.5031,6.504,4625.91015625],[1742371440000,6.5043,6.5043,6.502,6.5024,2506.050048828125],[1742371500000,6.5024,6.5061,6.5009,6.5061,2273.39990234375],[1742371560000,6.5062,6.5068,6.5032,6.5046,2903.39990234375],[1742371620000,6.5046,6.5059,6.5036,6.5053,2529.179931640625],[1742371680000,6.5054,6.5056,6.502,6.5021,2385.27001953125],[1742371740000,6.5023,6.5033,6.4997,6.5021,2485.800048828125],[1742371800000,6.5021,6.5025,6.4997,6.4999,2566.889892578125],[1742371860000,6.4997,6.5011,6.4991,6.5007,3152.610107421875],[1742371920000,6.5007,6.5023,6.5003,6.5018,3334.860107421875],[1742371980000,6.5017,6.5026,6.5009,6.5013,2845.080078125],[1742372040000,6.5014,6.5032,6.5014,6.5021,3227.31005859375],[1742372100000,6.5022,6.5032,6.4999,6.5006,2865.239990234375],[1742372160000,6.5005,6.5028,6.5001,6.5025,2733.75],[1742372220000,6.5025,6.505,6.5019,6.5043,3116.699951171875],[1742372280000,6.5043,6.5059,6.504,6.5055,3346.02001953125],[1742372340000,6.5053,6.506,6.5036,6.5044,2154.780029296875],[1742372400000,6.5041,6.5063,6.5037,6.5051,3387.06005859375],[1742372460000,6.505,6.5054,6.5037,6.5052,2110.949951171875],[1742372520000,6.5051,6.5067,6.5043,6.506,2848.949951171875],[1742372580000,6.5061,6.51,6.5059,6.51,3179.159912109375],[1742372640000,6.5099,6.5122,6.5083,6.5119,3913.02001953125],[1742372700000,6.5119,6.5129,6.5102,6.5102,2514.330078125],[1742372760000,6.5102,6.5122,6.5102,6.5121,3348.89990234375],[1742372820000,6.5121,6.5121,6.5108,6.511,2132.72998046875],[1742372880000,6.511,6.5121,6.5102,6.5112,2150.550048828125],[1742372940000,6.5114,6.5144,6.5109,6.5131,3260.25],[1742373000000,6.5128,6.5152,6.5124,6.514,3442.5],[1742373060000,6.514,6.5148,6.5121,6.5122,3078],[1742373120000,6.5121,6.5134,6.5116,6.5131,3361.5],[1742373180000,6.5132,6.5141,6.5125,6.5138,2349],[1742373240000,6.5136,6.5144,6.5127,6.5137,2257.3798828125],[1742373300000,6.5139,6.5145,6.5134,6.5138,1427.4000244140625],[1742373360000,6.514,6.5155,6.5136,6.5137,2358.360107421875],[1742373420000,6.5139,6.5151,6.5137,6.5141,2145.9599609375],[1742373480000,6.5144,6.5145,6.5124,6.5125,2398.590087890625],[1742373540000,6.5125,6.5144,6.5118,6.513,3341.159912109375],[1742373600000,6.513,6.5132,6.5117,6.5124,2480.580078125],[1742373660000,6.5123,6.5135,6.5112,6.5115,3432.239990234375],[1742373720000,6.5116,6.5116,6.5098,6.5112,2511],[1742373780000,6.5115,6.5121,6.5096,6.5107,3989.070068359375],[1742373840000,6.5108,6.5122,6.5091,6.5099,2814.75],[1742373900000,6.5097,6.511,6.5084,6.5088,2976.75],[1742373960000,6.509,6.5112,6.5084,6.5093,2308.5],[1742374020000,6.5093,6.5101,6.508,6.5101,2612.25],[1742374080000,6.51,6.5117,6.5095,6.5113,3553.3798828125],[1742374140000,6.5113,6.5122,6.5101,6.5122,2065.77001953125],[1742374200000,6.512,6.5125,6.5114,6.512,1252.97998046875],[1742374260000,6.5121,6.5123,6.5097,6.5099,2206.080078125],[1742374320000,6.5102,6.5113,6.5095,6.5109,2166.659912109375],[1742374380000,6.5109,6.5125,6.5109,6.5124,2458.889892578125],[1742374440000,6.5125,6.5162,6.5121,6.516,1668.5999755859375],[1742374500000,6.516,6.5168,6.5149,6.5167,2318.39990234375],[1742374560000,6.517,6.5171,6.5159,6.516,1741.4100341796875],[1742374620000,6.516,6.5161,6.5141,6.5143,1913.5799560546875],[1742374680000,6.5143,6.5156,6.5134,6.5152,1903.5],[1742374740000,6.5151,6.5151,6.5134,6.5139,2106],[1742374800000,6.5137,6.5148,6.5137,6.5145,2328.75],[1742374860000,6.5144,6.5152,6.5142,6.5146,2004.75],[1742374920000,6.5145,6.5146,6.5126,6.513,2551.5],[1742374980000,6.513,6.5144,6.5128,6.5136,2419.64990234375],[1742375040000,6.5138,6.5146,6.5122,6.5124,2510.909912109375],[1742375100000,6.5123,6.5123,6.5103,6.5113,3523.5],[1742375160000,6.5114,6.5125,6.5114,6.512,1984.5],[1742375220000,6.5121,6.5144,6.5121,6.5139,3017.25],[1742375280000,6.514,6.5155,6.514,6.5148,2470.5],[1742375340000,6.5149,6.5155,6.5147,6.515,1235.25],[1742375400000,6.5148,6.5159,6.5144,6.5155,1377],[1742375460000,6.5154,6.517,6.5152,6.5164,1710.1800537109375],[1742375520000,6.5164,6.5164,6.5125,6.5125,2154.14990234375],[1742375580000,6.5125,6.5125,6.5092,6.5093,1426.77001953125],[1742375640000,6.509,6.511,6.5087,6.5087,2187],[1742375700000,6.5085,6.5096,6.5083,6.5094,2551.320068359375],[1742375760000,6.5095,6.5097,6.5078,6.5089,2570.580078125],[1742375820000,6.509,6.5111,6.508,6.5111,1943.4599609375],[1742375880000,6.511,6.511,6.5091,6.5093,1933.199951171875],[1742375940000,6.5092,6.5104,6.509,6.5102,2530.43994140625],[1742376000000,6.5099,6.5106,6.5098,6.51,1913.0400390625],[1742376060000,6.51,6.5117,6.5097,6.5117,2468.8798828125],[1742376120000,6.5113,6.5121,6.5109,6.5109,1275.75],[1742376180000,6.5107,6.5123,6.5105,6.512,2275.56005859375],[1742376240000,6.5119,6.514,6.5119,6.5138,1847.6099853515625],[1742376300000,6.5136,6.5147,6.5126,6.5126,1649.969970703125],[1742376360000,6.5127,6.5147,6.5124,6.5143,1701],[1742376420000,6.5143,6.5143,6.5126,6.5143,1347.75],[1742376480000,6.5142,6.5155,6.5139,6.5144,773.3699951171875],[1742376540000,6.5147,6.5168,6.5146,6.5167,1363.050048828125],[1742376600000,6.5166,6.5184,6.5164,6.5184,1355.8499755859375],[1742376660000,6.5182,6.5223,6.5174,6.5218,2550.9599609375],[1742376720000,6.5218,6.525,6.5216,6.5249,2832.659912109375],[1742376780000,6.5248,6.5252,6.5241,6.5246,1738.8900146484375],[1742376840000,6.5244,6.5249,6.5235,6.5237,1498.5],[1742376900000,6.5236,6.5238,6.5214,6.5216,1235.25],[1742376960000,6.5215,6.5222,6.5205,6.5221,1883.25],[1742377020000,6.5224,6.5235,6.5221,6.5235,1559.25],[1742377080000,6.5237,6.5237,6.5214,6.5224,2196.989990234375],[1742377140000,6.5222,6.524,6.5221,6.524,1134],[1742377200000,6.5239,6.5241,6.5225,6.5234,1397.25],[1742377260000,6.5234,6.524,6.5216,6.5223,1620],[1742377320000,6.5224,6.5227,6.5217,6.5218,1518.75],[1742377380000,6.5217,6.5218,6.5209,6.5212,1863],[1742377440000,6.5213,6.5213,6.5187,6.5192,2106],[1742377500000,6.5193,6.5201,6.5192,6.5197,1620],[1742377560000,6.5197,6.5206,6.519,6.5194,2277.89990234375],[1742377620000,6.5195,6.5198,6.5192,6.5193,1377],[1742377680000,6.5194,6.5209,6.5191,6.5198,3310.02001953125],[1742377740000,6.52,6.5221,6.5199,6.5219,2075.580078125],[1742377800000,6.5218,6.5232,6.5215,6.5232,1478.25],[1742377860000,6.5231,6.5236,6.5222,6.5236,2176.56005859375],[1742377920000,6.5235,6.5254,6.5231,6.5254,3118.5],[1742377980000,6.5252,6.5253,6.5234,6.5244,2409.75],[1742378040000,6.5242,6.5243,6.522,6.5221,3147.300048828125],[1742378100000,6.5223,6.5224,6.5206,6.5214,5231.33984375],[1742378160000,6.5213,6.5236,6.5211,6.5235,1342.97998046875],[1742378220000,6.5237,6.5243,6.5219,6.523,2935.35009765625],[1742378280000,6.523,6.523,6.5213,6.5217,3158.4599609375],[1742378340000,6.5215,6.5218,6.5203,6.5213,2956.5],[1742378400000,6.5212,6.5221,6.5201,6.5214,1394.4599609375],[1742378460000,6.5215,6.5229,6.521,6.5214,3287.699951171875],[1742378520000,6.5213,6.5243,6.5212,6.5235,3248.820068359375],[1742378580000,6.5234,6.5237,6.5222,6.5228,4179.06005859375],[1742378640000,6.5228,6.5234,6.5214,6.5231,3989.25],[1742378700000,6.5231,6.5237,6.5213,6.5214,3321],[1742378760000,6.5212,6.5215,6.5192,6.52,2997],[1742378820000,6.52,6.522,6.5196,6.5214,2693.25],[1742378880000,6.5215,6.5215,6.5198,6.5202,5405.669921875],[1742378940000,6.5204,6.5206,6.5188,6.5193,6719.85009765625],[1742379000000,6.5193,6.52,6.5181,6.5192,7652.25],[1742379060000,6.5192,6.5197,6.517,6.5174,4838.85009765625],[1742379120000,6.5175,6.5198,6.517,6.5193,3826.7099609375],[1742379180000,6.5195,6.5201,6.5179,6.5186,5183.3701171875],[1742379240000,6.5185,6.5201,6.518,6.5182,3955.679931640625],[1742379300000,6.5183,6.5184,6.5165,6.5169,2429.909912109375],[1742379360000,6.517,6.5175,6.5165,6.5167,1609.8299560546875],[1742379420000,6.5169,6.5174,6.5164,6.5171,1437.75],[1742379480000,6.5171,6.5189,6.5169,6.5175,2044.97998046875],[1742379540000,6.5178,6.5178,6.5163,6.517,981.3599853515625],[1742379600000,6.5171,6.5183,6.5161,6.518,1295.72998046875],[1742379660000,6.5182,6.5213,6.518,6.5211,3623.760009765625],[1742379720000,6.5213,6.5222,6.5201,6.521,2935.080078125],[1742379780000,6.5209,6.5224,6.5203,6.5203,3300.75],[1742379840000,6.5203,6.5211,6.5197,6.5198,1559.25],[1742379900000,6.5197,6.5197,6.5172,6.518,1761.75],[1742379960000,6.518,6.5194,6.5175,6.5184,1215],[1742380020000,6.5185,6.5192,6.5183,6.5183,1174.5],[1742380080000,6.5189,6.52,6.5186,6.5196,1336.5],[1742380140000,6.5195,6.5209,6.5194,6.5207,1093.5],[1742380200000,6.5206,6.5207,6.5182,6.5197,1518.75],[1742380260000,6.5196,6.52,6.5186,6.5199,1579.5],[1742380320000,6.5201,6.5208,6.518,6.5203,2004.75],[1742380380000,6.5205,6.5205,6.5187,6.5188,1599.75],[1742380440000,6.5187,6.5196,6.5172,6.5184,1782],[1742380500000,6.5182,6.5185,6.5158,6.5158,1275.75],[1742380560000,6.5161,6.5163,6.5147,6.5147,1447.8299560546875],[1742380620000,6.5148,6.5152,6.5134,6.5136,1781.72998046875],[1742380680000,6.5137,6.5142,6.5129,6.5131,1650.1500244140625],[1742380740000,6.513,6.5137,6.5124,6.5131,1539],[1742380800000,6.5131,6.5134,6.5121,6.513,2307.68994140625],[1742380860000,6.5131,6.5144,6.5131,6.5143,1245.3299560546875],[1742380920000,6.514,6.5177,6.514,6.5164,1933.8299560546875],[1742380980000,6.5164,6.5166,6.5153,6.5156,2166.75],[1742381040000,6.5156,6.5169,6.5156,6.5162,2348.820068359375],[1742381100000,6.5164,6.5185,6.5161,6.5163,2186.639892578125],[1742381160000,6.5164,6.5171,6.5157,6.5158,1032.3900146484375],[1742381220000,6.5159,6.5183,6.5158,6.5182,1376.9100341796875],[1742381280000,6.5182,6.5191,6.5172,6.5189,1417.5],[1742381340000,6.5189,6.5199,6.5187,6.5196,1650.239990234375],[1742381400000,6.5196,6.5201,6.5183,6.5183,1022.5800170898438],[1742381460000,6.5183,6.5205,6.5183,6.5198,1113.1199951171875],[1742381520000,6.5201,6.5202,6.5191,6.5191,850.5],[1742381580000,6.5194,6.5207,6.5189,6.5207,1093.5],[1742381640000,6.5208,6.5216,6.5208,6.521,911.25],[1742381700000,6.5206,6.5211,6.5198,6.521,1134],[1742381760000,6.5211,6.5212,6.5204,6.5205,911.25],[1742381820000,6.5204,6.5213,6.5195,6.5198,1042.8299560546875],[1742381880000,6.5199,6.521,6.5198,6.5208,2531.340087890625],[1742381940000,6.5207,6.5224,6.5205,6.5216,2207.25],[1742382000000,6.521,6.5234,6.5209,6.5234,1579.5],[1742382060000,6.5235,6.5241,6.5228,6.5237,1316.25],[1742382120000,6.5233,6.5244,6.523,6.5235,1458],[1742382180000,6.5234,6.5239,6.5231,6.5233,1498.5],[1742382240000,6.5234,6.5239,6.5226,6.5228,1174.5],[1742382300000,6.5228,6.5231,6.5223,6.5224,1184.4000244140625],[1742382360000,6.5225,6.5227,6.5202,6.5206,1579.5],[1742382420000,6.5204,6.5226,6.5199,6.5226,2075.1298828125],[1742382480000,6.5224,6.5233,6.5224,6.5228,1073.25],[1742382540000,6.5229,6.5234,6.5221,6.5232,891],[1742382600000,6.5231,6.5234,6.5225,6.5234,1073.25],[1742382660000,6.5231,6.5252,6.5229,6.525,1539],[1742382720000,6.5252,6.5264,6.5251,6.5259,546.75],[1742382780000,6.5259,6.5265,6.5247,6.5254,1721.0699462890625],[1742382840000,6.5257,6.5263,6.524,6.5245,1539],[1742382900000,6.5247,6.5251,6.5239,6.5239,931.5],[1742382960000,6.524,6.5246,6.5231,6.5234,1255.5],[1742383020000,6.5235,6.5243,6.5231,6.5241,1275.75],[1742383080000,6.5242,6.5259,6.5238,6.5258,1721.25],[1742383140000,6.5261,6.5263,6.5245,6.5245,1640.25],[1742383200000,6.5244,6.525,6.524,6.524,1660.5],[1742383260000,6.524,6.5249,6.5237,6.5237,1680.75],[1742383320000,6.5237,6.5245,6.5234,6.5242,1022.5800170898438],[1742383380000,6.5248,6.5269,6.5248,6.5269,1437.2099609375],[1742383440000,6.5268,6.5271,6.5262,6.5265,929.4299926757812],[1742383500000,6.5264,6.5284,6.5263,6.5279,891],[1742383560000,6.5278,6.5284,6.5273,6.5276,1609.8299560546875],[1742383620000,6.5279,6.5284,6.527,6.527,870.75],[1742383680000,6.5271,6.5274,6.5264,6.5265,1316.25],[1742383740000,6.5266,6.5272,6.5262,6.5265,1134],[1742383800000,6.5264,6.5264,6.5252,6.5252,1075.22998046875],[1742383860000,6.5253,6.5258,6.5249,6.525,876.6900024414062],[1742383920000,6.5249,6.5258,6.5246,6.5257,1279.43994140625],[1742383980000,6.5256,6.526,6.5241,6.5242,1275.3900146484375],[1742384040000,6.524,6.5264,6.5238,6.5262,1731.8699951171875],[1742384100000,6.5261,6.5282,6.5259,6.528,1386.449951171875],[1742384160000,6.528,6.5283,6.5271,6.5279,1873.0799560546875],[1742384220000,6.5279,6.5286,6.5275,6.5282,1366.469970703125],[1742384280000,6.5281,6.5291,6.5275,6.529,1213.6500244140625],[1742384340000,6.529,6.5292,6.5279,6.5279,1296],[1742384400000,6.5279,6.5286,6.5275,6.5277,1194.75],[1742384460000,6.5276,6.5287,6.5273,6.5282,1701],[1742384520000,6.5284,6.5284,6.5272,6.5281,1296],[1742384580000,6.5281,6.5303,6.5281,6.5296,1298.699951171875],[1742384640000,6.5296,6.5303,6.5285,6.5302,1599.75],[1742384700000,6.5302,6.5317,6.5298,6.5313,1518.75],[1742384760000,6.5312,6.5317,6.5304,6.5306,1296],[1742384820000,6.5305,6.5311,6.5301,6.5301,810],[1742384880000,6.5301,6.5301,6.5287,6.529,648],[1742384940000,6.5292,6.5295,6.5289,6.5295,1093.5],[1742385000000,6.5295,6.5311,6.5292,6.53,1417.5],[1742385060000,6.5299,6.5302,6.5289,6.5301,1134],[1742385120000,6.5299,6.5315,6.5299,6.5313,1377],[1742385180000,6.5312,6.5313,6.53,6.5303,1134],[1742385240000,6.5301,6.5307,6.5287,6.5291,911.25],[1742385300000,6.529,6.5315,6.529,6.5314,1336.5],[1742385360000,6.5312,6.5327,6.5262,6.5281,3836.340087890625],[1742385420000,6.5279,6.5319,6.5268,6.5303,3665.25],[1742385480000,6.5302,6.5312,6.5293,6.53,2835],[1742385540000,6.5299,6.5303,6.5287,6.5299,2065.5],[1742385600000,6.5301,6.5317,6.5299,6.5309,2126.25],[1742385660000,6.5307,6.5316,6.529,6.529,2531.25],[1742385720000,6.5291,6.5307,6.5288,6.5307,2511],[1742385780000,6.5305,6.5311,6.53,6.5302,1761.75],[1742385840000,6.5301,6.5311,6.5294,6.5311,2045.25],[1742385900000,6.531,6.5323,6.5302,6.5323,1842.75],[1742385960000,6.5325,6.5335,6.5324,6.5334,2227.5],[1742386020000,6.5334,6.5334,6.5323,6.5324,1336.5],[1742386080000,6.5323,6.5323,6.5313,6.5317,1944],[1742386140000,6.5317,6.5325,6.5299,6.5299,1620],[1742386200000,6.5299,6.53,6.5287,6.5296,1478.25],[1742386260000,6.5295,6.5313,6.5293,6.5313,2045.25],[1742386320000,6.531,6.5319,6.5299,6.5317,1842.75],[1742386380000,6.5317,6.5322,6.5302,6.5304,1539],[1742386440000,6.5304,6.531,6.5297,6.5298,1792.0799560546875],[1742386500000,6.5298,6.5307,6.5288,6.5294,1984.5],[1742386560000,6.5294,6.5304,6.5292,6.5301,1883.25],[1742386620000,6.5301,6.5305,6.5294,6.5297,1406.52001953125],[1742386680000,6.5297,6.5297,6.5282,6.5284,1447.739990234375],[1742386740000,6.5283,6.5295,6.5282,6.5293,1498.5],[1742386800000,6.5292,6.5294,6.5284,6.5286,2085.75],[1742386860000,6.5288,6.529,6.5279,6.5287,2146.409912109375],[1742386920000,6.5287,6.5293,6.5284,6.5292,1042.739990234375],[1742386980000,6.5291,6.5291,6.5284,6.5286,1680.75],[1742387040000,6.5285,6.5286,6.5272,6.5273,1761.75],[1742387100000,6.5272,6.5274,6.5261,6.527,2754],[1742387160000,6.5271,6.5311,6.5267,6.528,4910.580078125],[1742387220000,6.5283,6.5291,6.5272,6.529,2480.580078125],[1742387280000,6.5288,6.5288,6.5263,6.5264,2855.25],[1742387340000,6.5264,6.5276,6.5263,6.5271,2349],[1742387400000,6.527,6.5286,6.5267,6.5284,2022.9300537109375],[1742387460000,6.5282,6.5286,6.5275,6.5277,1854.719970703125],[1742387520000,6.5279,6.5279,6.5244,6.5253,2036.1600341796875],[1742387580000,6.5252,6.5269,6.5252,6.5266,2036.1600341796875],[1742387640000,6.5266,6.5286,6.5266,6.5283,1673.280029296875],[1742387700000,6.5286,6.5301,6.5275,6.5287,1774.0799560546875],[1742387760000,6.5289,6.5291,6.5282,6.5284,1532.1600341796875],[1742387820000,6.5284,6.5292,6.5278,6.5285,2056.320068359375],[1742387880000,6.5284,6.5293,6.5271,6.5272,2217.60009765625],[1742387940000,6.5272,6.5281,6.5268,6.5275,1814.4000244140625],[1742388000000,6.5276,6.5294,6.5275,6.5293,2741.760009765625],[1742388060000,6.5294,6.5297,6.5279,6.5295,2681.280029296875],[1742388120000,6.5295,6.5312,6.5295,6.5309,1834.56005859375],[1742388180000,6.5308,6.5315,6.53,6.5309,1854.719970703125],[1742388240000,6.531,6.5323,6.5303,6.5322,3129.47998046875],[1742388300000,6.5321,6.5326,6.5315,6.5323,4323.8701171875],[1742388360000,6.5324,6.5326,6.531,6.532,2197.7099609375],[1742388420000,6.5318,6.5328,6.5314,6.5327,1693.43994140625],[1742388480000,6.5326,6.5339,6.5324,6.5336,1310.4000244140625],[1742388540000,6.5337,6.5342,6.5328,6.533,1612.800048828125],[1742388600000,6.5329,6.5342,6.5328,6.534,2036.1600341796875],[1742388660000,6.5338,6.5338,6.5327,6.5327,1774.800048828125],[1742388720000,6.5326,6.5336,6.5322,6.5327,1719.719970703125],[1742388780000,6.5326,6.533,6.5324,6.5326,341.19000244140625],[1742388840000,6.5326,6.5332,6.5321,6.5327,1103.219970703125],[1742388900000,6.5325,6.5326,6.5308,6.5321,1975.6800537109375],[1742388960000,6.532,6.5322,6.5295,6.5297,2056.320068359375],[1742389020000,6.5297,6.5304,6.5293,6.5298,2197.43994140625],[1742389080000,6.5296,6.5304,6.529,6.5303,2116.800048828125],[1742389140000,6.5303,6.5305,6.5292,6.5298,2966.669921875],[1742389200000,6.53,6.5302,6.5286,6.5297,2338.919921875],[1742389260000,6.5296,6.5321,6.5296,6.5307,2318.39990234375],[1742389320000,6.5308,6.5308,6.5294,6.5294,2036.3399658203125],[1742389380000,6.5294,6.5297,6.5279,6.5288,2347.56005859375],[1742389440000,6.5287,6.5324,6.5286,6.5322,1209.5999755859375],[1742389500000,6.5321,6.5332,6.532,6.5328,1753.9200439453125],[1742389560000,6.5327,6.5348,6.5325,6.5334,2182.139892578125],[1742389620000,6.5333,6.5335,6.5316,6.5316,2157.1201171875],[1742389680000,6.5319,6.5328,6.5308,6.5308,1955.52001953125],[1742389740000,6.5307,6.5321,6.5302,6.5308,1774.0799560546875],[1742389800000,6.5308,6.5313,6.5295,6.5303,1895.0400390625],[1742389860000,6.5303,6.5334,6.5303,6.5331,2338.56005859375],[1742389920000,6.5331,6.5334,6.5311,6.5311,1874.8800048828125],[1742389980000,6.531,6.5324,6.5308,6.531,2540.25],[1742390040000,6.5308,6.5308,6.529,6.5299,2157.1201171875],[1742390100000,6.5299,6.5305,6.5297,6.5305,1431.3599853515625],[1742390160000,6.5306,6.5321,6.5303,6.5321,1632.9599609375],[1742390220000,6.5319,6.5322,6.5312,6.5314,1260],[1742390280000,6.5313,6.5313,6.5301,6.5308,1512],[1742390340000,6.5307,6.5307,6.5293,6.5293,1713.5999755859375],[1742390400000,6.5294,6.5299,6.5284,6.5285,1895.0400390625],[1742390460000,6.5284,6.529,6.5272,6.5276,2298.239990234375],[1742390520000,6.5278,6.5286,6.5278,6.5282,1905.1199951171875],[1742390580000,6.5284,6.53,6.5284,6.5293,2056.320068359375],[1742390640000,6.5295,6.5297,6.5292,6.5294,1370.8800048828125],[1742390700000,6.5292,6.5298,6.5291,6.5296,1653.1199951171875],[1742390760000,6.5296,6.531,6.5294,6.5299,1713.5999755859375],[1742390820000,6.5299,6.532,6.5291,6.5316,2096.639892578125],[1742390880000,6.5315,6.5323,6.5315,6.5319,1915.199951171875],[1742390940000,6.5319,6.5327,6.5313,6.5327,1743.8399658203125],[1742391000000,6.5329,6.5335,6.5318,6.5321,2499.840087890625],[1742391060000,6.5322,6.5331,6.5314,6.5325,3064.320068359375],[1742391120000,6.5325,6.5356,6.5325,6.5348,2338.56005859375],[1742391180000,6.5348,6.5358,6.5342,6.5351,2620.800048828125],[1742391240000,6.535,6.5365,6.5345,6.5364,2177.280029296875],[1742391300000,6.5364,6.5373,6.536,6.5368,1733.760009765625],[1742391360000,6.5367,6.5368,6.5342,6.5347,3529.97998046875],[1742391420000,6.5347,6.5353,6.5343,6.5349,2580.47998046875],[1742391480000,6.5348,6.5348,6.5328,6.533,2943.360107421875],[1742391540000,6.5331,6.5337,6.5325,6.5337,2539.7099609375],[1742391600000,6.5335,6.536,6.5335,6.5354,2288.25],[1742391660000,6.5357,6.5389,6.5355,6.5379,2874.68994140625],[1742391720000,6.5381,6.5398,6.5373,6.5381,3300.570068359375],[1742391780000,6.538,6.5385,6.5348,6.5351,2905.110107421875],[1742391840000,6.535,6.5367,6.534,6.5365,2753.820068359375],[1742391900000,6.5365,6.5375,6.5348,6.5348,4015.530029296875],[1742391960000,6.5348,6.5371,6.5341,6.5348,3080.969970703125],[1742392020000,6.5349,6.5377,6.5348,6.5374,2924.4599609375],[1742392080000,6.5373,6.538,6.5349,6.535,2936.25],[1742392140000,6.5348,6.5348,6.5324,6.5339,2773.7099609375],[1742392200000,6.534,6.5344,6.5324,6.5326,2551.5],[1742392260000,6.533,6.534,6.5325,6.5339,2065.5],[1742392320000,6.5338,6.5346,6.5334,6.5344,2490.75],[1742392380000,6.5344,6.5359,6.5344,6.5348,2430],[1742392440000,6.5346,6.5355,6.5341,6.5345,2490.75],[1742392500000,6.5345,6.5358,6.5339,6.5357,2551.5],[1742392560000,6.5358,6.5368,6.5347,6.5359,3097.6201171875],[1742392620000,6.5361,6.5382,6.536,6.5382,2602.080078125],[1742392680000,6.5383,6.5383,6.5371,6.5374,4079.969970703125],[1742392740000,6.5373,6.5377,6.5359,6.536,3321],[1742392800000,6.5359,6.539,6.5359,6.5388,4292.91015625],[1742392860000,6.5387,6.5409,6.5387,6.5407,2783.610107421875],[1742392920000,6.5407,6.5431,6.5406,6.5419,3209.93994140625],[1742392980000,6.542,6.5424,6.5418,6.5422,1088.6400146484375],[1742393040000,6.542,6.5438,6.5418,6.5432,2257.919921875],[1742393100000,6.5432,6.5432,6.5417,6.5418,1834.56005859375],[1742393160000,6.5417,6.5422,6.5403,6.5406,1976.1300048828125],[1742393220000,6.5407,6.5432,6.5405,6.5415,2319.389892578125],[1742393280000,6.5415,6.5418,6.5399,6.5402,2906.820068359375],[1742393340000,6.5404,6.542,6.5402,6.5419,2986.919921875],[1742393400000,6.5421,6.5428,6.5418,6.542,1955.52001953125],[1742393460000,6.542,6.5421,6.5406,6.541,2116.800048828125],[1742393520000,6.5411,6.5413,6.5388,6.5393,2439.360107421875],[1742393580000,6.5394,6.5401,6.5383,6.539,2620.800048828125],[1742393640000,6.5391,6.54,6.5387,6.5395,2177.280029296875],[1742393700000,6.5395,6.54,6.538,6.539,2338.64990234375],[1742393760000,6.539,6.5414,6.5386,6.5412,2601.719970703125],[1742393820000,6.5414,6.5419,6.5393,6.5403,3127.320068359375],[1742393880000,6.5403,6.5406,6.5392,6.5395,2440.35009765625],[1742393940000,6.5394,6.542,6.5391,6.5413,2046.239990234375],[1742394000000,6.5412,6.5413,6.5403,6.5405,1794.780029296875],[1742394060000,6.5402,6.5404,6.539,6.5401,2460.239990234375],[1742394120000,6.5402,6.541,6.5396,6.5408,1915.199951171875],[1742394180000,6.5408,6.541,6.5383,6.5384,2279.969970703125],[1742394240000,6.5385,6.5387,6.5369,6.5369,3129.659912109375],[1742394300000,6.5369,6.5381,6.5368,6.538,3592.800048828125],[1742394360000,6.5379,6.5385,6.5367,6.5368,2056.320068359375],[1742394420000,6.5367,6.5371,6.5355,6.5361,2237.760009765625],[1742394480000,6.536,6.5361,6.5345,6.5349,2399.93994140625],[1742394540000,6.535,6.5354,6.5331,6.5341,2561.31005859375],[1742394600000,6.5343,6.5356,6.5335,6.5349,2923.3798828125],[1742394660000,6.535,6.5352,6.5326,6.5326,3201.1201171875],[1742394720000,6.5328,6.5346,6.5328,6.5339,1413.27001953125],[1742394780000,6.5338,6.5343,6.533,6.5333,766.260009765625],[1742394840000,6.5334,6.5339,6.5319,6.5328,2658.06005859375],[1742394900000,6.5328,6.5345,6.5319,6.5321,2604.780029296875],[1742394960000,6.5322,6.534,6.5321,6.5335,1966.5899658203125],[1742395020000,6.5336,6.5337,6.5322,6.5333,2990.7900390625],[1742395080000,6.5333,6.5339,6.5323,6.5324,4488.83984375],[1742395140000,6.5325,6.5328,6.5319,6.5327,1452.239990234375],[1742395200000,6.5329,6.5342,6.5327,6.5331,1411.199951171875],[1742395260000,6.5331,6.5338,6.5319,6.532,1452.06005859375],[1742395320000,6.5324,6.5324,6.5303,6.5311,2405.699951171875],[1742395380000,6.5313,6.5319,6.5309,6.5315,2701.43994140625],[1742395440000,6.5315,6.5315,6.5287,6.5292,2802.239990234375],[1742395500000,6.5293,6.5296,6.5284,6.5289,2459.52001953125],[1742395560000,6.529,6.529,6.5278,6.5283,2298.239990234375],[1742395620000,6.5282,6.529,6.5272,6.5276,2459.52001953125],[1742395680000,6.5277,6.5286,6.5272,6.5276,2600.639892578125],[1742395740000,6.5275,6.5291,6.5275,6.5284,2036.1600341796875],[1742395800000,6.5284,6.5291,6.5279,6.5282,2257.919921875],[1742395860000,6.5282,6.529,6.528,6.5281,1874.8800048828125],[1742395920000,6.5281,6.5281,6.5229,6.5231,3576.510009765625],[1742395980000,6.5232,6.5242,6.522,6.5229,3146.669921875],[1742396040000,6.5229,6.5235,6.5221,6.5227,2743.110107421875],[1742396100000,6.5229,6.5249,6.5224,6.5247,2965.409912109375],[1742396160000,6.5246,6.5261,6.5241,6.5242,1965.8699951171875],[1742396220000,6.5241,6.5278,6.5241,6.5271,2237.760009765625],[1742396280000,6.5272,6.5275,6.5262,6.5266,2197.43994140625],[1742396340000,6.5266,6.5266,6.5238,6.5248,3669.659912109375],[1742396400000,6.5246,6.5263,6.5242,6.5254,3366.719970703125],[1742396460000,6.5253,6.5261,6.5249,6.5253,1753.9200439453125],[1742396520000,6.5251,6.5259,6.525,6.5255,2661.1201171875],[1742396580000,6.5256,6.5257,6.5248,6.5253,1512],[1742396640000,6.5253,6.5253,6.5243,6.525,2359.35009765625],[1742396700000,6.5248,6.5262,6.5245,6.5253,3207.510009765625],[1742396760000,6.5251,6.5254,6.5244,6.5254,3207.9599609375],[1742396820000,6.5253,6.526,6.5253,6.526,1128.9599609375],[1742396880000,6.5259,6.5265,6.5258,6.5261,1632.9599609375],[1742396940000,6.5261,6.5269,6.5259,6.5261,1653.1199951171875],[1742397000000,6.5259,6.5264,6.525,6.5252,1532.1600341796875],[1742397060000,6.5253,6.5259,6.5241,6.5258,1391.0400390625],[1742397120000,6.5258,6.5262,6.5244,6.5246,1471.6800537109375],[1742397180000,6.5247,6.5252,6.5242,6.5245,1713.5999755859375],[1742397240000,6.5246,6.5253,6.5234,6.5239,1471.6800537109375],[1742397300000,6.5238,6.524,6.5224,6.523,1794.239990234375],[1742397360000,6.5229,6.523,6.5212,6.5228,2076.47998046875],[1742397420000,6.5224,6.5224,6.5203,6.5213,1995.8399658203125],[1742397480000,6.5212,6.5212,6.5184,6.519,2542.5],[1742397540000,6.519,6.5197,6.5183,6.5194,2570.489990234375],[1742397600000,6.5193,6.5209,6.5183,6.5209,1883.25],[1742397660000,6.5212,6.5241,6.5212,6.5239,1401.1199951171875],[1742397720000,6.524,6.5241,6.5234,6.524,1370.8800048828125],[1742397780000,6.5238,6.524,6.5226,6.5227,1229.760009765625],[1742397840000,6.5227,6.5234,6.5226,6.5227,1694.52001953125],[1742397900000,6.5224,6.5228,6.5217,6.5227,1935.3599853515625],[1742397960000,6.5227,6.5234,6.5225,6.5232,1512],[1742398020000,6.5233,6.5255,6.5231,6.5254,1804.3199462890625],[1742398080000,6.5254,6.5256,6.5241,6.5246,2319.300048828125],[1742398140000,6.5248,6.5259,6.5245,6.5254,1602.9000244140625],[1742398200000,6.5255,6.527,6.5246,6.5252,3652.739990234375],[1742398260000,6.5253,6.5265,6.5245,6.526,2998.97998046875],[1742398320000,6.5261,6.5265,6.5242,6.5255,2299.679931640625],[1742398380000,6.526,6.5271,6.5258,6.5262,1713.5999755859375],[1742398440000,6.5262,6.5266,6.5239,6.5244,2780.639892578125],[1742398500000,6.5245,6.5251,6.5233,6.525,1986.1199951171875],[1742398560000,6.5252,6.5256,6.5243,6.5245,1189.43994140625],[1742398620000,6.5246,6.5271,6.5242,6.5266,1471.6800537109375],[1742398680000,6.5266,6.5281,6.5253,6.5268,2499.840087890625],[1742398740000,6.5267,6.5287,6.5251,6.5273,3071.610107421875],[1742398800000,6.5273,6.5279,6.5255,6.5267,2148.47998046875],[1742398860000,6.5268,6.5275,6.525,6.5251,1835.3699951171875],[1742398920000,6.5249,6.5273,6.5247,6.5262,1371.4200439453125],[1742398980000,6.5264,6.5272,6.5256,6.5259,1270.0799560546875],[1742399040000,6.5256,6.5264,6.5244,6.5246,1431.719970703125],[1742399100000,6.5247,6.525,6.523,6.5248,2144.429931640625],[1742399160000,6.5247,6.5252,6.5235,6.524,1653.2099609375],[1742399220000,6.5238,6.5264,6.5238,6.5258,2036.1600341796875],[1742399280000,6.5257,6.527,6.5255,6.5269,1612.97998046875],[1742399340000,6.527,6.5286,6.5265,6.5276,2348.72998046875],[1742399400000,6.5278,6.5285,6.5271,6.5274,1995.9300537109375],[1742399460000,6.5274,6.528,6.527,6.5279,1694.1600341796875],[1742399520000,6.5278,6.5284,6.5274,6.5274,1653.1199951171875],[1742399580000,6.5274,6.5286,6.527,6.5273,1895.0400390625],[1742399640000,6.5273,6.5283,6.5273,6.5281,1391.0400390625],[1742399700000,6.5281,6.5281,6.5268,6.5274,1350.719970703125],[1742399760000,6.5272,6.5274,6.5254,6.5265,1491.8399658203125],[1742399820000,6.5264,6.5277,6.5259,6.5267,1834.56005859375],[1742399880000,6.5265,6.5265,6.5252,6.5256,2378.8798828125],[1742399940000,6.5259,6.5264,6.5256,6.526,1310.4000244140625],[1742400000000,6.5259,6.5275,6.5254,6.5269,2378.8798828125],[1742400060000,6.5268,6.5273,6.526,6.5261,2278.080078125],[1742400120000,6.5262,6.5267,6.525,6.525,2540.340087890625],[1742400180000,6.5251,6.5252,6.5245,6.5246,1997.550048828125],[1742400240000,6.5247,6.5247,6.5222,6.5222,1857.780029296875],[1742400300000,6.5223,6.524,6.5223,6.5239,3072.06005859375],[1742400360000,6.5239,6.5243,6.5234,6.5235,2950.3798828125],[1742400420000,6.5236,6.5265,6.523,6.5262,2658.780029296875],[1742400480000,6.5263,6.5286,6.5258,6.528,2185.830078125],[1742400540000,6.5282,6.5282,6.5271,6.5273,2338.64990234375],[1742400600000,6.5271,6.5276,6.5262,6.5272,2419.199951171875],[1742400660000,6.5271,6.5276,6.5254,6.5254,1612.800048828125],[1742400720000,6.5254,6.526,6.5245,6.5251,2257.919921875],[1742400780000,6.5251,6.5251,6.5238,6.5242,1874.8800048828125],[1742400840000,6.5242,6.5253,6.5241,6.5249,1713.5999755859375],[1742400900000,6.5251,6.5274,6.5249,6.5263,1522.260009765625],[1742400960000,6.5264,6.5271,6.5233,6.5234,1805.1300048828125],[1742401020000,6.5233,6.524,6.5227,6.5239,1917.449951171875],[1742401080000,6.5239,6.5242,6.5229,6.5235,1574.3699951171875],[1742401140000,6.5236,6.5242,6.5234,6.5236,1310.5799560546875],[1742401200000,6.5236,6.5248,6.523,6.5244,1471.949951171875],[1742401260000,6.5244,6.5245,6.5238,6.524,725.760009765625],[1742401320000,6.5239,6.5244,6.5235,6.5235,1270.0799560546875],[1742401380000,6.5237,6.524,6.5233,6.5238,887.0399780273438],[1742401440000,6.5239,6.5239,6.5229,6.5234,1411.199951171875],[1742401500000,6.5234,6.5236,6.523,6.5232,1310.4000244140625],[1742401560000,6.5233,6.5235,6.5227,6.5235,1028.6099853515625],[1742401620000,6.5235,6.5242,6.5233,6.524,1754.6400146484375],[1742401680000,6.5243,6.526,6.5239,6.5246,1605.06005859375],[1742401740000,6.5246,6.5251,6.5243,6.5243,1736.550048828125],[1742401800000,6.5242,6.5247,6.523,6.523,1532.52001953125],[1742401860000,6.5231,6.5231,6.5217,6.5217,1674.0899658203125],[1742401920000,6.5217,6.5219,6.5209,6.5213,1733.760009765625],[1742401980000,6.5212,6.5217,6.5202,6.5204,1051.199951171875],[1742402040000,6.5205,6.5208,6.5198,6.52,1735.3800048828125],[1742402100000,6.5199,6.5199,6.5184,6.5191,1552.5],[1742402160000,6.519,6.5196,6.5184,6.5185,1128.9599609375],[1742402220000,6.5185,6.5194,6.5179,6.5193,1572.47998046875],[1742402280000,6.5194,6.5205,6.5193,6.5203,1270.0799560546875],[1742402340000,6.5203,6.5225,6.5203,6.5224,1209.5999755859375],[1742402400000,6.5224,6.5224,6.5213,6.5219,1199.969970703125],[1742402460000,6.5219,6.5223,6.5217,6.5223,1465.2900390625],[1742402520000,6.5224,6.5228,6.5217,6.5217,1098.719970703125],[1742402580000,6.5219,6.5223,6.5213,6.5221,2083.590087890625],[1742402640000,6.5222,6.5231,6.5221,6.5226,1211.31005859375],[1742402700000,6.5228,6.5232,6.5225,6.523,1477.6199951171875],[1742402760000,6.523,6.5239,6.5227,6.523,980.010009765625],[1742402820000,6.5224,6.5233,6.522,6.5228,947.52001953125],[1742402880000,6.5227,6.523,6.5223,6.5229,1189.43994140625],[1742402940000,6.523,6.5234,6.5225,6.5234,1008],[1742403000000,6.5233,6.5236,6.5223,6.5223,1370.8800048828125],[1742403060000,6.5223,6.5233,6.522,6.5233,1070.280029296875],[1742403120000,6.5233,6.524,6.523,6.5236,2116.97998046875],[1742403180000,6.5237,6.5242,6.5233,6.5242,1290.239990234375],[1742403240000,6.5242,6.5244,6.5236,6.5243,866.8800048828125],[1742403300000,6.5247,6.525,6.5238,6.5238,786.239990234375],[1742403360000,6.5237,6.5242,6.5234,6.524,1048.3199462890625],[1742403420000,6.524,6.5252,6.5237,6.525,1834.56005859375],[1742403480000,6.525,6.5252,6.5244,6.5252,806.4000244140625],[1742403540000,6.5252,6.5254,6.5243,6.5251,1108.800048828125],[1742403600000,6.5249,6.5257,6.5245,6.5252,675.3599853515625],[1742403660000,6.5254,6.5258,6.525,6.5252,534.239990234375],[1742403720000,6.525,6.525,6.5215,6.5246,887.0399780273438],[1742403780000,6.5245,6.5247,6.5237,6.5238,705.780029296875],[1742403840000,6.5238,6.5241,6.5224,6.5237,1759.6800537109375],[1742403900000,6.5241,6.5241,6.5224,6.5225,635.0399780273438],[1742403960000,6.5225,6.5228,6.5219,6.5227,504],[1742404020000,6.5225,6.5227,6.5218,6.5223,695.52001953125],[1742404080000,6.5222,6.5222,6.5213,6.5214,504.2699890136719],[1742404140000,6.5213,6.5213,6.5203,6.5207,1412.6400146484375],[1742404200000,6.5206,6.5213,6.5204,6.5207,594.5399780273438],[1742404260000,6.5205,6.5214,6.5201,6.5201,789.2999877929688],[1742404320000,6.52,6.5222,6.52,6.5222,2065.590087890625],[1742404380000,6.5221,6.5221,6.5201,6.5203,760.5900268554688],[1742404440000,6.5202,6.5202,6.5187,6.5193,1360.1700439453125],[1742404500000,6.5194,6.5198,6.5182,6.5186,990.0900268554688],[1742404560000,6.5186,6.5187,6.5169,6.5171,1296],[1742404620000,6.5172,6.5175,6.5165,6.5167,1761.75],[1742404680000,6.5168,6.518,6.5166,6.5175,2065.5],[1742404740000,6.5174,6.5182,6.5174,6.5175,1629.719970703125],[1742404800000,6.5172,6.5175,6.5165,6.5168,1539],[1742404860000,6.5173,6.5177,6.5167,6.5172,1498.5],[1742404920000,6.5171,6.5175,6.5163,6.5164,1599.75],[1742404980000,6.5166,6.5171,6.5164,6.5169,1437.75],[1742405040000,6.517,6.5174,6.5159,6.5161,1903.5],[1742405100000,6.5161,6.5161,6.5151,6.5151,2409.75],[1742405160000,6.5151,6.516,6.5142,6.5142,2085.75],[1742405220000,6.5143,6.5165,6.5142,6.5155,1984.5],[1742405280000,6.5154,6.5163,6.5148,6.5154,2268],[1742405340000,6.5152,6.5156,6.5142,6.5145,2408.93994140625],[1742405400000,6.5145,6.5147,6.5132,6.5134,2430],[1742405460000,6.5132,6.5144,6.5124,6.5126,2308.5],[1742405520000,6.5126,6.5148,6.5118,6.5145,2511],[1742405580000,6.5144,6.5147,6.5133,6.514,1822.5],[1742405640000,6.5141,6.5143,6.5132,6.5141,1863],[1742405700000,6.5139,6.5142,6.5125,6.5126,2146.5],[1742405760000,6.5124,6.5132,6.5113,6.5114,2065.5],[1742405820000,6.5114,6.514,6.5114,6.5134,1964.25],[1742405880000,6.5133,6.5142,6.5124,6.5124,1984.5],[1742405940000,6.5125,6.515,6.5125,6.5147,2271.419921875],[1742406000000,6.5146,6.5146,6.5134,6.5135,1491.9300537109375],[1742406060000,6.514,6.5152,6.5138,6.515,1219.6800537109375],[1742406120000,6.5149,6.5159,6.5142,6.5144,1181.4300537109375],[1742406180000,6.5144,6.5151,6.5132,6.5133,2840.760009765625],[1742406240000,6.5134,6.5138,6.5123,6.513,3702.8701171875],[1742406300000,6.5132,6.5147,6.5129,6.5147,2586.68994140625],[1742406360000,6.5147,6.5157,6.5143,6.515,3306.780029296875],[1742406420000,6.5148,6.5149,6.5128,6.5131,3187.530029296875],[1742406480000,6.5133,6.5134,6.5107,6.5107,2743.02001953125],[1742406540000,6.5107,6.5108,6.5091,6.5102,2864.52001953125],[1742406600000,6.5103,6.5118,6.5102,6.5109,2809.169921875],[1742406660000,6.5109,6.5124,6.5103,6.5123,2489.39990234375],[1742406720000,6.5121,6.5131,6.5108,6.5113,3450.419921875],[1742406780000,6.5113,6.5119,6.5103,6.5116,3267.5400390625],[1742406840000,6.5116,6.5141,6.511,6.5141,4621.22998046875],[1742406900000,6.514,6.5157,6.5127,6.5156,3690.6298828125],[1742406960000,6.5158,6.5174,6.5154,6.5172,2460.239990234375],[1742407020000,6.5173,6.5184,6.517,6.5176,2865.9599609375],[1742407080000,6.5174,6.5187,6.5167,6.5173,2680.199951171875],[1742407140000,6.517,6.5175,6.5142,6.5142,2709.989990234375],[1742407200000,6.5146,6.5165,6.5067,6.5118,6863.580078125],[1742407260000,6.5118,6.5137,6.5109,6.5137,4716.27001953125],[1742407320000,6.5136,6.5142,6.5104,6.5131,2711.52001953125],[1742407380000,6.5131,6.5162,6.512,6.5144,2016],[1742407440000,6.5143,6.5183,6.5138,6.5175,2308.320068359375],[1742407500000,6.5174,6.5175,6.5112,6.5137,3113.18994140625],[1742407560000,6.5135,6.5135,6.5113,6.5122,2247.840087890625],[1742407620000,6.5123,6.5163,6.5122,6.5149,2129.580078125],[1742407680000,6.5149,6.5151,6.5106,6.5117,1995.8399658203125],[1742407740000,6.5112,6.5143,6.5106,6.5135,3691.6201171875],[1742407800000,6.5136,6.5151,6.5133,6.5139,6653.25],[1742407860000,6.5138,6.5156,6.5121,6.5121,9200.51953125],[1742407920000,6.5126,6.5132,6.5098,6.5117,7613.18994140625],[1742407980000,6.5118,6.5121,6.507,6.5083,6151.5],[1742408040000,6.508,6.5096,6.5067,6.5069,7756.830078125],[1742408100000,6.5068,6.5091,6.5068,6.5081,4942.89013671875],[1742408160000,6.508,6.5108,6.5078,6.5101,5771.7900390625],[1742408220000,6.5104,6.5104,6.5067,6.5067,5287.77001953125],[1742408280000,6.5068,6.507,6.5056,6.5068,5611.68017578125],[1742408340000,6.5067,6.5076,6.5049,6.5051,5247.5400390625],[1742408400000,6.505,6.506,6.5034,6.5035,6706.259765625],[1742408460000,6.5036,6.5047,6.5013,6.5013,7537.85986328125],[1742408520000,6.5018,6.5026,6.501,6.5018,6782.93994140625],[1742408580000,6.5019,6.5055,6.5015,6.5055,5791.5],[1742408640000,6.5053,6.5056,6.5027,6.5028,5145.83984375],[1742408700000,6.5029,6.5049,6.5021,6.5047,7136.81982421875],[1742408760000,6.5043,6.505,6.5019,6.5026,5244.75],[1742408820000,6.5025,6.5035,6.5015,6.5028,6459.56982421875],[1742408880000,6.5026,6.5035,6.5017,6.5022,4903.740234375],[1742408940000,6.5027,6.5033,6.5018,6.503,3792.330078125],[1742409000000,6.5029,6.5057,6.5028,6.5038,5707.080078125],[1742409060000,6.5043,6.5084,6.5036,6.5079,5909.0400390625],[1742409120000,6.5078,6.5111,6.5078,6.5107,4779.6298828125],[1742409180000,6.5107,6.5118,6.5094,6.5094,4860.35986328125],[1742409240000,6.5096,6.5098,6.5072,6.5073,4527],[1742409300000,6.5072,6.5092,6.5066,6.507,3902.31005859375],[1742409360000,6.5068,6.5082,6.5022,6.5023,3559.77001953125],[1742409420000,6.5022,6.5027,6.4999,6.5001,1643.0400390625],[1742409480000,6.4998,6.5,6.4963,6.4965,2410.02001953125],[1742409540000,6.4964,6.4975,6.4946,6.496,2177.280029296875],[1742409600000,6.4954,6.4972,6.4931,6.4934,3558.330078125],[1742409660000,6.4935,6.4963,6.4918,6.4946,4465.7998046875],[1742409720000,6.4945,6.4961,6.4926,6.4961,4848.93017578125],[1742409780000,6.4959,6.4968,6.4932,6.4952,5323.9501953125],[1742409840000,6.4952,6.4978,6.4948,6.4968,5529.419921875],[1742409900000,6.4969,6.4972,6.4899,6.49,4475.60986328125],[1742409960000,6.49,6.4911,6.4853,6.4911,4767.83984375],[1742410020000,6.4911,6.4911,6.4876,6.4903,4677.39013671875],[1742410080000,6.4903,6.4944,6.4903,6.4914,4636.7998046875],[1742410140000,6.4913,6.4933,6.491,6.492,4042.080078125],[1742410200000,6.4921,6.4931,6.4915,6.4918,4032],[1742410260000,6.4918,6.4931,6.4914,6.4924,3830.39990234375],[1742410320000,6.4924,6.4949,6.4915,6.4933,3447.360107421875],[1742410380000,6.4932,6.4939,6.491,6.4931,4011.840087890625],[1742410440000,6.493,6.4933,6.4904,6.4908,3931.199951171875],[1742410500000,6.4909,6.4931,6.4903,6.4924,3971.52001953125],[1742410560000,6.4923,6.4932,6.4908,6.4932,4233.60009765625],[1742410620000,6.4932,6.4947,6.4914,6.4942,3528],[1742410680000,6.4943,6.4953,6.4912,6.4921,3911.0400390625],[1742410740000,6.4922,6.496,6.4917,6.4956,3608.639892578125],[1742410800000,6.4952,6.4981,6.4941,6.4973,4537.89013671875],[1742410860000,6.4972,6.4981,6.4964,6.4967,4397.1298828125],[1742410920000,6.4966,6.4979,6.4966,6.4977,4157.009765625],[1742410980000,6.4976,6.4979,6.4947,6.4967,5025.68994140625],[1742411040000,6.4965,6.4971,6.4938,6.4942,3467.52001953125],[1742411100000,6.494,6.4955,6.4931,6.4945,5924.7900390625],[1742411160000,6.4946,6.4973,6.4945,6.4965,1955.52001953125],[1742411220000,6.4963,6.4984,6.4955,6.498,1693.43994140625],[1742411280000,6.498,6.5006,6.4975,6.4998,1814.4000244140625],[1742411340000,6.4998,6.4999,6.4982,6.4992,1814.4000244140625],[1742411400000,6.4989,6.5015,6.4989,6.5004,1804.3199462890625],[1742411460000,6.5002,6.5002,6.4976,6.4979,3924.090087890625],[1742411520000,6.4977,6.4989,6.4967,6.498,4850.81982421875],[1742411580000,6.4985,6.4987,6.4959,6.4962,4599.18017578125],[1742411640000,6.4962,6.4997,6.4958,6.4997,4840.56005859375],[1742411700000,6.4992,6.4998,6.4975,6.499,5587.740234375],[1742411760000,6.4991,6.5004,6.4972,6.4979,5788.35009765625],[1742411820000,6.4974,6.4988,6.497,6.497,4435.47021484375],[1742411880000,6.497,6.497,6.4935,6.4937,5707.52978515625],[1742411940000,6.4935,6.4961,6.4935,6.4952,4032],[1742412000000,6.4952,6.4957,6.4919,6.4919,3706.02001953125],[1742412060000,6.492,6.4924,6.4891,6.4905,4415.93994140625],[1742412120000,6.4905,6.491,6.4884,6.4886,4142.7900390625],[1742412180000,6.4885,6.4887,6.4859,6.4873,6255.4501953125],[1742412240000,6.4872,6.4886,6.4857,6.4862,4848.02978515625],[1742412300000,6.4862,6.4871,6.4848,6.4862,4032.719970703125],[1742412360000,6.4862,6.4877,6.4859,6.4869,3355.469970703125],[1742412420000,6.4868,6.487,6.4844,6.4849,3835.080078125],[1742412480000,6.485,6.4861,6.4829,6.483,5182.10986328125],[1742412540000,6.4831,6.4846,6.4812,6.4843,5375.52001953125],[1742412600000,6.4842,6.486,6.4832,6.4846,6663.419921875],[1742412660000,6.4848,6.486,6.4814,6.4816,7219.7998046875],[1742412720000,6.4816,6.4835,6.4813,6.4826,5473.43994140625],[1742412780000,6.4825,6.4849,6.4825,6.4845,5662.35009765625],[1742412840000,6.4845,6.4852,6.4834,6.4846,7567.740234375],[1742412900000,6.4847,6.4847,6.4819,6.4823,5929.02001953125],[1742412960000,6.4823,6.4844,6.4822,6.4839,5593.68017578125],[1742413020000,6.484,6.4853,6.4838,6.4851,8104.9501953125],[1742413080000,6.4853,6.4863,6.485,6.4853,4987.259765625],[1742413140000,6.4851,6.4858,6.484,6.4852,6050.7900390625],[1742413200000,6.4854,6.487,6.4852,6.4859,5491.259765625],[1742413260000,6.486,6.4891,6.4859,6.4881,5732.5498046875],[1742413320000,6.4882,6.4887,6.4874,6.4882,5630.39990234375],[1742413380000,6.4881,6.4913,6.4878,6.4902,5959.7099609375],[1742413440000,6.4902,6.4928,6.4899,6.4926,6242.759765625],[1742413500000,6.4925,6.4929,6.4911,6.4918,3695.0400390625],[1742413560000,6.4916,6.4918,6.4901,6.4906,3895.2900390625],[1742413620000,6.4902,6.4903,6.4888,6.4893,3186.179931640625],[1742413680000,6.4894,6.4899,6.4885,6.4898,2741.85009765625],[1742413740000,6.4898,6.4903,6.489,6.4895,3450.780029296875],[1742413800000,6.4883,6.4884,6.487,6.4882,3890.969970703125],[1742413860000,6.4881,6.4887,6.4866,6.4885,4177.97998046875],[1742413920000,6.4883,6.4895,6.4878,6.4879,2842.56005859375],[1742413980000,6.488,6.4897,6.4877,6.4892,2863.97998046875],[1742414040000,6.4886,6.4906,6.4881,6.4904,2761.919921875],[1742414100000,6.4904,6.4904,6.4887,6.4893,2761.919921875],[1742414160000,6.489,6.4894,6.4879,6.4882,2378.8798828125],[1742414220000,6.4882,6.4882,6.487,6.4876,2641.5],[1742414280000,6.4876,6.4891,6.4872,6.4878,1955.52001953125],[1742414340000,6.4877,6.4893,6.4877,6.4887,2761.919921875],[1742414400000,6.4889,6.492,6.4881,6.4917,1794.3299560546875],[1742414460000,6.4917,6.4917,6.4896,6.4904,1653.8399658203125],[1742414520000,6.4903,6.4917,6.4902,6.4911,1491.8399658203125],[1742414580000,6.4909,6.4914,6.4903,6.4903,826.9199829101562],[1742414640000,6.4902,6.4902,6.4864,6.4885,1290.239990234375],[1742414700000,6.4883,6.4883,6.4852,6.4857,1068.47998046875],[1742414760000,6.4856,6.4865,6.4853,6.486,866.8800048828125],[1742414820000,6.4859,6.4877,6.4859,6.4871,745.9199829101562],[1742414880000,6.487,6.4875,6.4856,6.4868,1048.3199462890625],[1742414940000,6.4866,6.4874,6.4866,6.4873,665.280029296875],[1742415000000,6.4877,6.4877,6.4865,6.4874,719.3699951171875],[1742415060000,6.4875,6.4881,6.4866,6.4866,1028.25],[1742415120000,6.4865,6.4866,6.4849,6.4855,1048.3199462890625],[1742415180000,6.4854,6.4858,6.485,6.485,907.2000122070312],[1742415240000,6.4851,6.4863,6.4849,6.4852,1350.719970703125],[1742415300000,6.4848,6.4848,6.4816,6.4827,1663.56005859375],[1742415360000,6.4825,6.4834,6.4822,6.483,1693.43994140625],[1742415420000,6.4828,6.4842,6.4825,6.4831,1895.219970703125],[1742415480000,6.4831,6.4839,6.4826,6.4839,887.0399780273438],[1742415540000,6.4836,6.4845,6.4825,6.4841,1552.3199462890625],[1742415600000,6.4843,6.4854,6.4837,6.484,766.0800170898438],[1742415660000,6.4836,6.4839,6.4828,6.4828,725.760009765625],[1742415720000,6.4826,6.483,6.4824,6.4826,719.3699951171875],[1742415780000,6.4824,6.4835,6.4823,6.483,409.8599853515625],[1742415840000,6.4831,6.4835,6.4827,6.4833,287.010009765625],[1742415900000,6.4833,6.4835,6.483,6.4833,223.2899932861328],[1742415960000,6.4832,6.4837,6.4822,6.4835,219.4199981689453],[1742416020000,6.4835,6.4847,6.4835,6.4847,49.59000015258789],[1742416080000,6.4846,6.4859,6.4843,6.4849,446.8500061035156],[1742416140000,6.4849,6.4849,6.4829,6.4831,330.6600036621094],[1742416200000,6.483,6.4843,6.483,6.4843,290.3399963378906],[1742416260000,6.4841,6.4853,6.4835,6.4853,360.989990234375],[1742416320000,6.4851,6.4853,6.4836,6.4836,325.8900146484375],[1742416380000,6.4837,6.4857,6.4835,6.4857,461.7900085449219],[1742416440000,6.4857,6.4857,6.4838,6.484,236.25],[1742416500000,6.4842,6.4865,6.4841,6.4864,334.44000244140625],[1742416560000,6.4862,6.4862,6.4837,6.4837,281.7900085449219],[1742416620000,6.4837,6.4856,6.4835,6.4856,405.80999755859375],[1742416680000,6.4861,6.4868,6.4861,6.4866,322.55999755859375],[1742416740000,6.4865,6.4875,6.4865,6.4869,1030.4100341796875],[1742416800000,6.4868,6.4868,6.4845,6.4864,707.4000244140625],[1742416860000,6.4863,6.488,6.4842,6.4878,742.0499877929688],[1742416920000,6.4877,6.4886,6.4877,6.4882,806.4000244140625],[1742416980000,6.488,6.4897,6.4876,6.4881,1170],[1742417040000,6.488,6.4889,6.4879,6.4887,1282.949951171875],[1742417100000,6.489,6.489,6.4878,6.4879,1575.989990234375],[1742417160000,6.4878,6.4879,6.4874,6.4875,887.489990234375],[1742417220000,6.4875,6.4878,6.4872,6.4874,725.760009765625],[1742417280000,6.4873,6.488,6.4872,6.4879,676.6199951171875],[1742417340000,6.488,6.4887,6.4867,6.4874,1968.6600341796875],[1742417400000,6.4875,6.4877,6.487,6.4872,1151.6400146484375],[1742417460000,6.4871,6.4873,6.4866,6.4868,1252.7099609375],[1742417520000,6.4867,6.4869,6.4859,6.4859,1212.300048828125],[1742417580000,6.486,6.4868,6.4853,6.486,2667.06005859375],[1742417640000,6.4858,6.4867,6.4852,6.4854,3919.77001953125],[1742417700000,6.4852,6.4861,6.4845,6.4859,1814.4000244140625],[1742417760000,6.4858,6.4859,6.4837,6.4859,1048.3199462890625],[1742417820000,6.4857,6.4875,6.4857,6.4862,624.9600219726562],[1742417880000,6.4861,6.4869,6.4834,6.4867,1753.9200439453125],[1742417940000,6.4863,6.4864,6.4789,6.4789,1794.239990234375],[1742421600000,6.4842,6.4893,6.4842,6.4893,1106.9100341796875],[1742421660000,6.4894,6.4894,6.4872,6.4873,887.0399780273438],[1742421720000,6.4874,6.4874,6.4839,6.4859,59.310001373291016],[1742421780000,6.4857,6.488,6.4826,6.4844,1362.9599609375],[1742421840000,6.4848,6.4866,6.4839,6.4853,564.47998046875],[1742421900000,6.4847,6.4847,6.481,6.4816,1088.72998046875],[1742421960000,6.4816,6.4867,6.4802,6.4806,372.9599914550781],[1742422020000,6.4806,6.4806,6.4796,6.4803,534.239990234375],[1742422080000,6.4802,6.4818,6.4801,6.4818,504],[1742422140000,6.482,6.4821,6.4814,6.4814,352.79998779296875],[1742422200000,6.4814,6.4832,6.4814,6.4831,262.0799865722656],[1742422260000,6.483,6.484,6.4805,6.484,385.6499938964844],[1742422320000,6.4839,6.4845,6.4831,6.4845,202.9499969482422],[1742422380000,6.4844,6.4845,6.4808,6.4838,93.95999908447266],[1742422440000,6.4839,6.4851,6.4829,6.485,166.5],[1742422500000,6.4848,6.4851,6.4824,6.4848,1172.25],[1742422560000,6.4847,6.4849,6.484,6.4843,473.760009765625],[1742422620000,6.4843,6.4846,6.4833,6.4838,345.3299865722656],[1742422680000,6.4838,6.4838,6.483,6.4834,524.1599731445312],[1742422740000,6.4834,6.4842,6.4823,6.4835,493.9200134277344],[1742422800000,6.4836,6.4838,6.4809,6.4838,552.510009765625],[1742422860000,6.4838,6.4844,6.4835,6.4837,463.67999267578125],[1742422920000,6.4836,6.4846,6.4833,6.4841,272.1600036621094],[1742422980000,6.484,6.4845,6.4839,6.4843,372.9599914550781],[1742423040000,6.4842,6.4855,6.4841,6.4853,383.0400085449219],[1742423100000,6.4855,6.4864,6.4853,6.4862,564.47998046875],[1742423160000,6.486,6.4866,6.4859,6.4865,201.60000610351562],[1742423220000,6.4866,6.4869,6.4851,6.4861,461.7900085449219],[1742423280000,6.4863,6.4864,6.486,6.4861,322.6499938964844],[1742423340000,6.4869,6.487,6.486,6.4861,504],[1742423400000,6.4862,6.4869,6.486,6.4864,332.6400146484375],[1742423460000,6.4861,6.4861,6.4821,6.4833,937.4400024414062],[1742423520000,6.4832,6.4836,6.4829,6.4834,393.1199951171875],[1742423580000,6.4834,6.4842,6.483,6.4836,534.510009765625],[1742423640000,6.4839,6.4839,6.4825,6.483,544.3200073242188],[1742423700000,6.4825,6.4831,6.4822,6.4831,332.6400146484375],[1742423760000,6.4831,6.4831,6.4824,6.4829,514.3499755859375],[1742423820000,6.4827,6.4828,6.482,6.4821,494.010009765625],[1742423880000,6.4819,6.482,6.4799,6.4804,524.1599731445312],[1742423940000,6.4804,6.4811,6.48,6.481,241.9199981689453],[1742424000000,6.4812,6.482,6.4785,6.4819,534.239990234375],[1742424060000,6.4809,6.4817,6.4798,6.4801,607.4099731445312],[1742424120000,6.4801,6.481,6.4793,6.4794,463.67999267578125],[1742424180000,6.4793,6.4795,6.4772,6.4782,534.239990234375],[1742424240000,6.4784,6.4788,6.478,6.4783,614.969970703125],[1742424300000,6.4782,6.4793,6.478,6.4792,524.1599731445312],[1742424360000,6.4791,6.4795,6.479,6.4795,272.1600036621094],[1742424420000,6.4795,6.4811,6.4795,6.4805,504],[1742424480000,6.4805,6.4812,6.4805,6.4812,747],[1742424540000,6.481,6.4815,6.4792,6.4795,645.1199951171875],[1742424600000,6.4793,6.4794,6.4781,6.4788,433.44000244140625],[1742424660000,6.4788,6.4803,6.4782,6.4793,791.4600219726562],[1742424720000,6.4791,6.4796,6.478,6.4785,745.9199829101562],[1742424780000,6.4786,6.4804,6.4781,6.4797,675.3599853515625],[1742424840000,6.4795,6.4798,6.4791,6.4794,383.0400085449219],[1742424900000,6.4793,6.4793,6.4776,6.4777,393.1199951171875],[1742424960000,6.4778,6.48,6.4776,6.4797,443.5199890136719],[1742425020000,6.4797,6.4804,6.4791,6.4794,587.25],[1742425080000,6.4796,6.48,6.4778,6.4794,876.9600219726562],[1742425140000,6.4794,6.48,6.4785,6.4793,786.3300170898438],[1742425200000,6.4794,6.4813,6.4786,6.4807,1134.989990234375],[1742425260000,6.4807,6.4815,6.4785,6.4806,915.030029296875],[1742425320000,6.4806,6.4827,6.4798,6.4811,1240.199951171875],[1742425380000,6.4812,6.4836,6.481,6.4827,887.0399780273438],[1742425440000,6.4826,6.4827,6.4812,6.4814,849.3300170898438],[1742425500000,6.4813,6.4825,6.4812,6.4813,456.2099914550781],[1742425560000,6.4812,6.4826,6.4806,6.4824,945.27001953125],[1742425620000,6.4832,6.4837,6.481,6.4824,1383.6600341796875],[1742425680000,6.4825,6.4825,6.4803,6.4812,816.47998046875],[1742425740000,6.4813,6.482,6.4802,6.4807,912.6900024414062],[1742425800000,6.4809,6.4831,6.4802,6.4822,1716.300048828125],[1742425860000,6.4821,6.4824,6.4812,6.4815,1240.2900390625],[1742425920000,6.4817,6.4823,6.4812,6.4814,1108.97998046875],[1742425980000,6.4811,6.4817,6.4806,6.4808,786.239990234375],[1742426040000,6.4807,6.4814,6.4803,6.4809,846.719970703125],[1742426100000,6.4813,6.4813,6.4803,6.4806,1101.3299560546875],[1742426160000,6.4807,6.4821,6.4803,6.4803,907.2000122070312],[1742426220000,6.4802,6.4804,6.4793,6.4794,1804.5899658203125],[1742426280000,6.4794,6.4798,6.479,6.479,1131.8399658203125],[1742426340000,6.479,6.4803,6.4788,6.4799,876.9600219726562],[1742426400000,6.4798,6.4802,6.4782,6.479,856.7999877929688],[1742426460000,6.479,6.4799,6.4778,6.4791,836.6400146484375],[1742426520000,6.479,6.48,6.4776,6.4784,1008],[1742426580000,6.4785,6.4786,6.477,6.4779,1000.7100219726562],[1742426640000,6.4778,6.4781,6.4773,6.4773,887.219970703125],[1742426700000,6.4766,6.4773,6.476,6.4773,1255.22998046875],[1742426760000,6.4773,6.4776,6.4765,6.477,496.5299987792969],[1742426820000,6.4771,6.4773,6.4763,6.477,584.8200073242188],[1742426880000,6.4772,6.4775,6.4756,6.4761,844.469970703125],[1742426940000,6.4761,6.481,6.4759,6.4769,1058.4000244140625],[1742427000000,6.477,6.4792,6.4757,6.4762,1260.0899658203125],[1742427060000,6.4761,6.4767,6.4752,6.4763,867.1500244140625],[1742427120000,6.4762,6.4762,6.4755,6.4755,987.8400268554688],[1742427180000,6.4756,6.4764,6.4755,6.4764,735.8400268554688],[1742427240000,6.4763,6.4763,6.4752,6.4752,463.67999267578125],[1742427300000,6.4751,6.4775,6.4744,6.4752,1363.5899658203125],[1742427360000,6.4751,6.4762,6.4746,6.4755,967.6799926757812],[1742427420000,6.4753,6.4766,6.4753,6.4754,524.1599731445312],[1742427480000,6.4753,6.4778,6.4753,6.4766,1272.68994140625],[1742427540000,6.4765,6.4775,6.4758,6.4774,1449.719970703125],[1742427600000,6.4774,6.4776,6.4761,6.4764,1136.8800048828125],[1742427660000,6.4765,6.4783,6.4755,6.4755,1456.9200439453125],[1742427720000,6.4754,6.4766,6.4744,6.476,981.1799926757812],[1742427780000,6.4758,6.4758,6.4738,6.4746,1081.6199951171875],[1742427840000,6.4746,6.4756,6.474,6.4745,1164.780029296875],[1742427900000,6.4744,6.4754,6.4738,6.4749,1439.6400146484375],[1742427960000,6.4749,6.4761,6.4743,6.4761,993.0599975585938],[1742428020000,6.4761,6.4761,6.4741,6.4747,1635.5699462890625],[1742428080000,6.4748,6.4756,6.474,6.4748,1222.739990234375],[1742428140000,6.4749,6.4765,6.4744,6.4748,1272.780029296875],[1742428200000,6.4753,6.4764,6.4743,6.4758,2316.510009765625],[1742428260000,6.4759,6.4771,6.4742,6.4761,2929.139892578125],[1742428320000,6.4757,6.4761,6.4743,6.4758,1930.5899658203125],[1742428380000,6.4758,6.4768,6.4748,6.4751,2376.89990234375],[1742428440000,6.4751,6.4767,6.4744,6.476,2366.72998046875],[1742428500000,6.4763,6.4763,6.4747,6.4752,830.4299926757812],[1742428560000,6.4751,6.4753,6.4743,6.4746,776.1599731445312],[1742428620000,6.4745,6.4758,6.474,6.4758,751.5],[1742428680000,6.4758,6.4762,6.4743,6.4761,854.6400146484375],[1742428740000,6.4761,6.4763,6.475,6.475,1295.6400146484375]]