[[1742371260000,2144.273,2145.273,2144.273,2144.773,0.7200000286102295],[1742371320000,2145.273,2145.273,2144.773,2145.273,1.0800000429153442],[1742371380000,2147.773,2148.273,2147.273,2147.773,0.9599999785423279],[1742371440000,2148.273,2148.273,2148.273,2148.273,0.11999999731779099],[1742371560000,2147.773,2147.773,2147.773,2147.773,0.11999999731779099],[1742371620000,2148.273,2150.273,2147.773,2149.773,2.880000114440918],[1742371680000,2150.273,2150.273,2149.773,2150.273,1.3200000524520874],[1742371740000,2149.773,2150.273,2149.773,2149.773,3.240000009536743],[1742371800000,2150.273,2150.273,2149.773,2149.773,1.7999999523162842],[1742371860000,2149.773,2150.273,2149.773,2149.773,2.2799999713897705],[1742371920000,2149.773,2150.273,2149.773,2149.773,2.880000114440918],[1742371980000,2150.273,2150.273,2149.773,2150.273,1.9199999570846558],[1742372040000,2150.273,2151.273,2149.773,2151.273,1.2000000476837158],[1742372100000,2150.773,2152.273,2150.773,2151.773,3.5999999046325684],[1742372160000,2152.273,2152.273,2150.273,2150.773,2.4000000953674316],[1742372220000,2150.773,2151.273,2150.273,2151.273,1.2000000476837158],[1742372280000,2151.773,2151.773,2151.273,2151.773,0.47999998927116394],[1742372340000,2151.773,2151.773,2151.273,2151.273,1.2000000476837158],[1742372460000,2151.773,2151.773,2149.773,2151.273,1.0800000429153442],[1742372520000,2150.773,2151.273,2150.773,2150.773,0.36000001430511475],[1742372580000,2151.273,2151.273,2150.773,2151.273,0.36000001430511475],[1742372640000,2150.773,2151.273,2150.773,2150.773,1.0800000429153442],[1742372700000,2151.273,2151.273,2150.773,2151.273,0.7200000286102295],[1742372880000,2150.773,2152.273,2149.773,2151.273,3.5999999046325684],[1742372940000,2150.773,2152.273,2150.773,2151.773,1.7999999523162842],[1742373000000,2152.273,2152.273,2151.773,2151.773,1.559999942779541],[1742373060000,2152.273,2152.273,2151.773,2152.273,1.3200000524520874],[1742373120000,2151.773,2152.273,2151.773,2152.273,2.4000000953674316],[1742373180000,2151.773,2152.273,2151.773,2151.773,0.36000001430511475],[1742373240000,2152.273,2153.773,2151.773,2153.773,0.6000000238418579],[1742373300000,2153.773,2154.273,2153.773,2153.773,0.36000001430511475],[1742373360000,2154.273,2154.273,2154.273,2154.273,0.11999999731779099],[1742373420000,2153.773,2154.273,2153.773,2153.773,1.0800000429153442],[1742373480000,2154.273,2155.273,2154.273,2155.273,0.47999998927116394],[1742373600000,2153.273,2154.273,2152.773,2154.273,0.47999998927116394],[1742373660000,2153.773,2154.273,2153.773,2154.273,1.9199999570846558],[1742373720000,2153.773,2154.273,2153.773,2154.273,0.7200000286102295],[1742373780000,2153.773,2154.273,2152.773,2153.273,1.440000057220459],[1742373840000,2152.773,2153.273,2152.773,2152.773,0.6000000238418579],[1742373900000,2152.773,2153.273,2152.773,2153.273,0.7200000286102295],[1742373960000,2152.773,2153.273,2152.773,2153.273,0.36000001430511475],[1742374020000,2152.773,2154.773,2152.773,2154.773,0.6000000238418579],[1742374080000,2154.273,2154.773,2154.273,2154.273,1.6799999475479126],[1742374140000,2154.273,2155.773,2154.273,2155.273,0.9599999785423279],[1742374200000,2154.273,2155.773,2154.273,2155.773,2.0399999618530273],[1742374260000,2155.273,2155.773,2155.273,2155.273,1.440000057220459],[1742374320000,2155.773,2155.773,2152.273,2152.273,2.2799999713897705],[1742374380000,2152.773,2153.773,2152.273,2153.773,3],[1742374440000,2153.773,2153.773,2153.273,2153.273,3.119999885559082],[1742374500000,2153.773,2153.773,2153.273,2153.273,0.47999998927116394],[1742374560000,2153.773,2153.773,2153.273,2153.273,0.7200000286102295],[1742374620000,2153.773,2153.773,2153.273,2153.273,0.47999998927116394],[1742374680000,2153.773,2153.773,2153.273,2153.273,0.23999999463558197],[1742374740000,2153.773,2153.773,2153.273,2153.773,1.559999942779541],[1742374800000,2153.273,2153.773,2152.273,2152.773,1.6799999475479126],[1742374860000,2152.273,2152.773,2152.273,2152.773,1.9199999570846558],[1742374920000,2152.273,2152.773,2152.273,2152.273,2.4000000953674316],[1742374980000,2152.273,2152.773,2152.273,2152.273,1.9199999570846558],[1742375040000,2152.273,2152.773,2152.273,2152.773,3],[1742375100000,2152.273,2152.773,2152.273,2152.273,0.47999998927116394],[1742375160000,2152.773,2152.773,2152.273,2152.273,1.6799999475479126],[1742375220000,2152.273,2152.773,2152.273,2152.773,2.5199999809265137],[1742375280000,2152.273,2152.773,2152.273,2152.773,1.7999999523162842],[1742375340000,2152.273,2152.773,2152.273,2152.773,1.440000057220459],[1742375400000,2152.273,2152.773,2152.273,2152.773,0.7200000286102295],[1742375460000,2152.273,2152.773,2152.273,2152.773,1.559999942779541],[1742375520000,2152.273,2152.773,2150.273,2150.273,1.3200000524520874],[1742375580000,2150.773,2151.773,2150.773,2151.773,0.36000001430511475],[1742375760000,2151.273,2151.273,2150.773,2150.773,0.36000001430511475],[1742375880000,2151.273,2152.273,2150.773,2152.273,0.36000001430511475],[1742375940000,2151.773,2153.273,2151.773,2153.273,0.7200000286102295],[1742376120000,2152.773,2153.273,2152.773,2153.273,0.47999998927116394],[1742376240000,2153.273,2153.273,2152.773,2153.273,0.36000001430511475],[1742376300000,2152.773,2153.773,2152.773,2153.773,0.9599999785423279],[1742376360000,2154.273,2154.273,2153.773,2153.773,0.23999999463558197],[1742376420000,2154.273,2154.273,2154.273,2154.273,0.11999999731779099],[1742376480000,2153.773,2154.273,2153.773,2154.273,0.9599999785423279],[1742376540000,2154.773,2155.273,2154.773,2154.773,0.36000001430511475],[1742376600000,2155.273,2155.273,2154.773,2155.273,0.9599999785423279],[1742376660000,2155.273,2155.273,2154.773,2155.273,0.9599999785423279],[1742376720000,2154.773,2155.273,2154.773,2154.773,1.0800000429153442],[1742376780000,2155.273,2155.273,2154.773,2154.773,1.440000057220459],[1742376840000,2155.273,2155.273,2154.773,2155.273,0.7200000286102295],[1742376900000,2154.773,2155.273,2154.773,2155.273,0.47999998927116394],[1742376960000,2154.773,2155.273,2154.773,2154.773,1.440000057220459],[1742377020000,2154.773,2155.273,2154.773,2155.273,2.0399999618530273],[1742377080000,2155.273,2155.273,2154.773,2154.773,1.6799999475479126],[1742377140000,2155.273,2155.273,2154.773,2155.273,0.6000000238418579],[1742377200000,2154.773,2155.273,2154.773,2155.273,0.23999999463558197],[1742377260000,2154.773,2155.273,2154.773,2155.273,1.0800000429153442],[1742377560000,2154.773,2155.273,2154.773,2155.273,0.7200000286102295],[1742377860000,2154.773,2155.273,2154.773,2155.273,0.47999998927116394],[1742377920000,2154.773,2155.273,2154.773,2155.273,0.47999998927116394],[1742378040000,2154.773,2154.773,2154.773,2154.773,0.11999999731779099],[1742378160000,2155.273,2155.273,2155.273,2155.273,0.11999999731779099],[1742378220000,2154.773,2156.273,2154.773,2155.773,3.119999885559082],[1742378280000,2156.273,2156.273,2155.773,2155.773,0.8399999737739563],[1742378340000,2154.273,2155.773,2154.273,2155.273,1.2000000476837158],[1742378400000,2155.273,2156.773,2155.273,2156.773,1.2000000476837158],[1742378460000,2156.273,2156.773,2156.273,2156.773,1.2000000476837158],[1742378520000,2156.273,2157.773,2156.273,2157.773,0.36000001430511475],[1742378640000,2157.773,2158.773,2157.773,2158.773,0.23999999463558197],[1742378760000,2158.273,2158.773,2156.273,2157.773,1.2000000476837158],[1742378820000,2157.273,2158.773,2156.273,2158.273,4.199999809265137],[1742379000000,2158.773,2158.773,2156.773,2156.773,1.559999942779541],[1742379060000,2157.273,2157.273,2156.773,2157.273,2.5199999809265137],[1742379120000,2156.773,2157.273,2156.773,2157.273,1.559999942779541],[1742379180000,2156.773,2157.273,2156.773,2157.273,1.6799999475479126],[1742379240000,2156.773,2157.273,2156.773,2157.273,2.2799999713897705],[1742379300000,2156.773,2157.273,2156.773,2157.273,2.2799999713897705],[1742379360000,2156.773,2157.273,2156.773,2156.773,2.4000000953674316],[1742379420000,2156.773,2158.273,2156.773,2157.273,1.440000057220459],[1742379480000,2156.773,2157.273,2156.773,2156.773,2.0399999618530273],[1742379540000,2157.273,2157.273,2156.773,2156.773,0.23999999463558197],[1742379600000,2157.273,2157.273,2156.773,2157.273,0.6000000238418579],[1742379660000,2156.773,2157.273,2156.773,2156.773,2.4000000953674316],[1742379720000,2157.273,2157.273,2156.773,2157.273,1.0800000429153442],[1742379780000,2156.773,2157.273,2156.773,2156.773,4.800000190734863],[1742379840000,2157.273,2158.273,2156.273,2156.773,3.5999999046325684],[1742379900000,2156.773,2156.773,2156.273,2156.773,1.2000000476837158],[1742379960000,2156.273,2156.773,2156.273,2156.773,1.6799999475479126],[1742380020000,2156.273,2157.773,2156.273,2157.773,3.119999885559082],[1742380080000,2157.273,2157.773,2157.273,2157.273,3.359999895095825],[1742380140000,2157.773,2158.273,2157.273,2158.273,3.5999999046325684],[1742380200000,2158.773,2159.773,2158.273,2159.773,0.6000000238418579],[1742380260000,2159.273,2161.273,2159.273,2159.773,1.440000057220459],[1742380320000,2159.273,2159.773,2159.273,2159.273,1.559999942779541],[1742380380000,2159.773,2160.773,2159.273,2159.273,5.880000114440918],[1742380440000,2159.773,2159.773,2159.273,2159.773,1.2000000476837158],[1742380500000,2159.273,2159.773,2159.273,2159.773,0.47999998927116394],[1742380560000,2159.273,2159.773,2159.273,2159.273,1.0800000429153442],[1742380620000,2159.773,2159.773,2159.273,2159.773,3.4800000190734863],[1742380680000,2159.273,2159.773,2159.273,2159.773,2.4000000953674316],[1742380740000,2159.273,2159.773,2159.273,2159.273,2.5199999809265137],[1742380800000,2159.773,2159.773,2159.273,2159.273,2.4000000953674316],[1742380860000,2159.773,2159.773,2159.273,2159.773,6],[1742380920000,2159.273,2160.773,2159.273,2160.273,1.440000057220459],[1742380980000,2159.773,2161.273,2159.773,2160.773,2.2799999713897705],[1742381040000,2160.773,2161.273,2160.773,2161.273,1.6799999475479126],[1742381100000,2160.773,2161.273,2160.773,2161.273,0.7200000286102295],[1742381160000,2160.773,2161.273,2160.273,2160.773,3.9600000381469727],[1742381220000,2160.273,2160.773,2160.273,2160.773,0.23999999463558197],[1742381280000,2160.273,2161.273,2160.273,2160.273,1.3200000524520874],[1742381340000,2160.773,2160.773,2160.273,2160.773,2.2799999713897705],[1742381400000,2160.773,2160.773,2160.273,2160.773,0.7200000286102295],[1742381580000,2160.273,2160.273,2160.273,2160.273,0.11999999731779099],[1742381700000,2160.773,2160.773,2160.273,2160.273,0.23999999463558197],[1742381760000,2160.773,2160.773,2160.273,2160.773,0.7200000286102295],[1742381820000,2160.273,2160.773,2160.273,2160.273,0.47999998927116394],[1742381880000,2160.773,2160.773,2160.273,2160.273,0.7200000286102295],[1742381940000,2160.773,2160.773,2160.273,2160.273,1.0800000429153442],[1742382000000,2160.773,2160.773,2160.273,2160.773,0.6000000238418579],[1742382060000,2160.273,2160.773,2160.273,2160.773,1.3200000524520874],[1742382120000,2160.273,2160.773,2160.273,2160.773,1.6799999475479126],[1742382180000,2160.273,2160.773,2160.273,2160.773,1.7999999523162842],[1742382240000,2160.773,2160.773,2160.273,2160.273,1.3200000524520874],[1742382360000,2160.773,2161.273,2160.273,2160.773,2.880000114440918],[1742382420000,2160.273,2162.773,2160.273,2161.773,8.279999732971191],[1742382480000,2162.273,2162.273,2161.773,2161.773,3.359999895095825],[1742382540000,2162.273,2162.273,2161.773,2161.773,3.359999895095825],[1742382600000,2162.273,2162.273,2161.773,2162.273,2.759999990463257],[1742382660000,2161.773,2162.773,2161.773,2162.273,6.119999885559082],[1742382720000,2162.773,2162.773,2162.273,2162.273,4.800000190734863],[1742382780000,2162.773,2162.773,2162.273,2162.773,3.7200000286102295],[1742382840000,2162.273,2163.273,2162.273,2162.273,4.679999828338623],[1742382900000,2162.773,2162.773,2162.273,2162.273,3.5999999046325684],[1742382960000,2162.773,2162.773,2162.273,2162.273,1.9199999570846558],[1742383020000,2162.773,2162.773,2162.273,2162.773,0.36000001430511475],[1742383080000,2162.273,2162.773,2162.273,2162.273,3],[1742383140000,2162.773,2162.773,2162.273,2162.273,1.9199999570846558],[1742383200000,2162.773,2162.773,2162.273,2162.273,7.199999809265137],[1742383260000,2162.773,2162.773,2162.273,2162.273,2.880000114440918],[1742383320000,2162.773,2162.773,2162.273,2162.273,3.119999885559082],[1742383380000,2162.773,2162.773,2162.273,2162.273,3.359999895095825],[1742383440000,2162.773,2162.773,2162.273,2162.273,1.9199999570846558],[1742383500000,2162.773,2162.773,2162.273,2162.773,1.7999999523162842],[1742383560000,2162.273,2162.773,2162.273,2162.273,1.559999942779541],[1742383620000,2162.773,2162.773,2162.273,2162.273,0.23999999463558197],[1742383680000,2162.773,2162.773,2162.273,2162.273,0.7200000286102295],[1742383740000,2162.773,2162.773,2162.773,2162.773,0.11999999731779099],[1742383800000,2162.273,2162.273,2162.273,2162.273,0.11999999731779099],[1742383860000,2162.773,2162.773,2162.273,2162.273,0.23999999463558197],[1742383920000,2162.773,2162.773,2162.273,2162.773,0.36000001430511475],[1742383980000,2162.273,2162.773,2162.273,2162.773,0.7200000286102295],[1742384040000,2162.273,2162.773,2162.273,2162.273,0.7200000286102295],[1742384100000,2162.273,2162.773,2162.273,2162.273,0.36000001430511475],[1742384160000,2162.773,2162.773,2162.273,2162.773,1.440000057220459],[1742384220000,2162.273,2162.773,2162.273,2162.773,0.47999998927116394],[1742384280000,2162.273,2162.773,2162.273,2162.273,0.36000001430511475],[1742384340000,2162.273,2162.773,2162.273,2162.773,0.23999999463558197],[1742384400000,2162.773,2162.773,2162.273,2162.773,0.9599999785423279],[1742384460000,2162.273,2162.773,2162.273,2162.273,0.36000001430511475],[1742384520000,2162.773,2162.773,2162.273,2162.773,0.36000001430511475],[1742384580000,2162.273,2162.773,2162.273,2162.273,0.8399999737739563],[1742384640000,2162.773,2162.773,2162.273,2162.773,1.7999999523162842],[1742384700000,2162.273,2162.773,2162.273,2162.273,2.0399999618530273],[1742384760000,2162.273,2162.273,2162.273,2162.273,0.11999999731779099],[1742384820000,2162.273,2162.773,2162.273,2162.773,1.0800000429153442],[1742384880000,2162.273,2162.773,2162.273,2162.273,1.559999942779541],[1742384940000,2162.273,2162.773,2162.273,2162.273,1.9199999570846558],[1742385000000,2162.773,2162.773,2162.273,2162.273,2.0399999618530273],[1742385060000,2162.773,2162.773,2162.273,2162.273,3.119999885559082],[1742385120000,2162.773,2162.773,2162.273,2162.773,0.9599999785423279],[1742385180000,2162.273,2162.773,2162.273,2162.773,1.440000057220459],[1742385240000,2162.273,2162.773,2162.273,2162.273,1.7999999523162842],[1742385300000,2162.773,2162.773,2162.273,2162.773,0.8399999737739563],[1742385360000,2162.273,2162.273,2154.273,2156.773,10.199999809265137],[1742385420000,2155.773,2157.273,2153.773,2156.273,7.920000076293945],[1742385480000,2156.773,2157.273,2155.273,2156.773,5.039999961853027],[1742385540000,2157.273,2157.773,2156.273,2157.773,1.7999999523162842],[1742385600000,2156.273,2158.773,2155.773,2156.273,12.479999542236328],[1742385660000,2156.273,2157.773,2155.273,2155.773,15.600000381469727],[1742385720000,2155.273,2156.773,2154.273,2155.273,9.600000381469727],[1742385780000,2155.773,2156.773,2155.273,2155.773,8.039999961853027],[1742385840000,2155.273,2156.773,2155.273,2155.773,5.159999847412109],[1742385900000,2156.273,2156.273,2155.773,2155.773,4.320000171661377],[1742385960000,2156.273,2157.273,2154.773,2155.773,3.240000009536743],[1742386020000,2155.773,2156.773,2154.273,2155.773,6.71999979019165],[1742386080000,2156.273,2156.273,2154.773,2155.773,2.5199999809265137],[1742386140000,2156.273,2156.273,2155.773,2155.773,2.4000000953674316],[1742386200000,2155.773,2156.273,2155.773,2156.273,0.23999999463558197],[1742386320000,2156.273,2157.273,2154.773,2156.273,1.0800000429153442],[1742386380000,2156.773,2157.773,2154.773,2156.773,7.920000076293945],[1742386440000,2157.273,2157.773,2154.273,2157.273,7.440000057220459],[1742386500000,2154.773,2158.273,2154.273,2157.273,10.319999694824219],[1742386560000,2156.773,2159.273,2155.273,2157.773,7.559999942779541],[1742386620000,2157.273,2158.273,2155.273,2156.273,10.920000076293945],[1742386680000,2156.773,2158.273,2155.273,2156.273,9.600000381469727],[1742386740000,2156.773,2156.773,2155.273,2155.773,8.399999618530273],[1742386800000,2156.273,2156.773,2153.773,2155.273,6.480000019073486],[1742386860000,2155.273,2156.773,2153.773,2155.273,11.15999984741211],[1742386920000,2155.773,2156.773,2153.773,2156.773,8.640000343322754],[1742386980000,2156.273,2156.273,2154.273,2155.273,9.479999542236328],[1742387040000,2156.273,2156.773,2153.773,2155.273,10.800000190734863],[1742387100000,2154.773,2156.273,2153.773,2156.273,4.800000190734863],[1742387160000,2156.273,2156.773,2154.773,2154.773,4.800000190734863],[1742387220000,2155.273,2156.273,2153.773,2154.773,7.800000190734863],[1742387280000,2155.273,2156.273,2153.773,2155.273,7.920000076293945],[1742387340000,2154.773,2155.773,2153.773,2153.773,9.239999771118164],[1742387400000,2154.273,2156.273,2153.773,2154.773,6.71999979019165],[1742387460000,2155.273,2156.273,2154.773,2155.773,1.2000000476837158],[1742387520000,2154.773,2155.773,2153.773,2155.273,2.5199999809265137],[1742387580000,2155.773,2156.773,2153.773,2153.773,7.679999828338623],[1742387640000,2154.273,2157.273,2153.773,2156.273,10.079999923706055],[1742387700000,2156.773,2157.273,2153.773,2156.773,13.680000305175781],[1742387760000,2156.273,2157.273,2153.773,2156.273,11.520000457763672],[1742387820000,2156.773,2157.273,2153.773,2154.773,10.920000076293945],[1742387880000,2155.273,2157.273,2154.773,2156.273,10.079999923706055],[1742387940000,2155.773,2156.773,2151.773,2156.273,13.5600004196167],[1742388000000,2155.773,2156.273,2151.273,2155.273,12.84000015258789],[1742388060000,2154.773,2155.273,2151.773,2153.273,6],[1742388120000,2152.773,2154.773,2151.773,2154.773,4.559999942779541],[1742388180000,2154.273,2155.273,2153.773,2155.273,6.480000019073486],[1742388240000,2154.773,2156.273,2152.273,2153.773,10.680000305175781],[1742388300000,2154.273,2155.773,2153.273,2154.773,7.679999828338623],[1742388360000,2154.273,2155.773,2154.273,2155.273,1.559999942779541],[1742388420000,2154.273,2155.773,2154.273,2155.773,6.840000152587891],[1742388480000,2155.273,2155.773,2154.273,2155.273,5.159999847412109],[1742388540000,2154.773,2155.773,2154.273,2154.773,7.440000057220459],[1742388600000,2154.273,2154.773,2153.273,2153.773,4.800000190734863],[1742388660000,2153.773,2154.273,2153.273,2153.273,2.4000000953674316],[1742388720000,2153.773,2154.773,2153.273,2153.773,7.199999809265137],[1742388780000,2153.773,2154.773,2153.273,2154.273,2.880000114440918],[1742388840000,2153.273,2155.273,2153.273,2154.273,6.239999771118164],[1742388900000,2153.773,2154.773,2153.273,2154.273,6.119999885559082],[1742388960000,2153.773,2154.773,2153.273,2154.273,6.599999904632568],[1742389020000,2153.773,2154.273,2153.273,2153.773,3.119999885559082],[1742389080000,2153.273,2154.773,2153.273,2153.273,5.159999847412109],[1742389140000,2153.773,2156.273,2153.273,2154.773,10.199999809265137],[1742389200000,2154.273,2155.773,2153.273,2154.773,8.279999732971191],[1742389260000,2154.273,2155.773,2154.273,2154.273,5.28000020980835],[1742389320000,2154.773,2156.273,2154.773,2155.773,4.440000057220459],[1742389380000,2155.273,2156.273,2155.273,2155.273,2.5199999809265137],[1742389440000,2155.773,2156.273,2155.273,2155.773,2.5199999809265137],[1742389500000,2155.273,2156.773,2155.273,2155.773,3.359999895095825],[1742389560000,2155.273,2156.273,2155.273,2155.273,3.359999895095825],[1742389620000,2155.773,2156.273,2155.273,2155.773,4.199999809265137],[1742389680000,2155.273,2156.773,2155.273,2155.773,5.159999847412109],[1742389740000,2155.773,2156.273,2155.273,2155.273,4.199999809265137],[1742389800000,2155.773,2156.273,2155.273,2155.273,5.400000095367432],[1742389860000,2155.773,2155.773,2153.273,2154.273,7.199999809265137],[1742389920000,2153.273,2155.773,2153.273,2154.773,5.159999847412109],[1742389980000,2154.273,2155.773,2154.273,2154.773,8.279999732971191],[1742390040000,2154.273,2154.773,2154.273,2154.273,7.320000171661377],[1742390100000,2154.773,2155.273,2154.273,2155.273,4.079999923706055],[1742390160000,2154.273,2155.773,2153.273,2154.773,7.079999923706055],[1742390220000,2154.273,2155.773,2153.273,2155.773,7.079999923706055],[1742390280000,2153.273,2155.773,2153.273,2155.773,3.4800000190734863],[1742390340000,2155.273,2156.773,2154.273,2156.773,6.360000133514404],[1742390400000,2156.273,2157.773,2155.273,2156.273,5.519999980926514],[1742390460000,2155.773,2157.273,2155.273,2156.773,2.5199999809265137],[1742390520000,2156.273,2157.773,2155.773,2157.773,3.8399999141693115],[1742390580000,2157.273,2159.273,2157.273,2158.773,3.119999885559082],[1742390640000,2158.273,2159.273,2157.773,2157.773,1.3200000524520874],[1742390700000,2158.273,2158.273,2157.773,2158.273,2.0399999618530273],[1742390760000,2157.773,2158.273,2157.773,2158.273,0.7200000286102295],[1742390820000,2157.773,2159.773,2157.773,2159.273,3.240000009536743],[1742390880000,2159.773,2159.773,2155.773,2157.273,2.5199999809265137],[1742390940000,2156.773,2157.773,2149.273,2153.773,6.840000152587891],[1742391000000,2154.773,2155.773,2150.273,2155.773,4.679999828338623],[1742391060000,2155.273,2155.273,2153.773,2155.273,7.199999809265137],[1742391120000,2155.273,2164.273,2153.273,2162.773,10.800000190734863],[1742391180000,2162.273,2164.273,2156.273,2162.273,8.520000457763672],[1742391240000,2162.773,2163.773,2158.773,2159.773,7.920000076293945],[1742391300000,2157.273,2162.273,2156.773,2159.773,6.71999979019165],[1742391360000,2162.273,2162.773,2156.773,2157.773,6.239999771118164],[1742391420000,2157.273,2158.773,2155.773,2156.773,3.4800000190734863],[1742391480000,2157.273,2159.773,2156.773,2158.773,4.679999828338623],[1742391540000,2158.273,2159.273,2157.773,2158.273,2.4000000953674316],[1742391600000,2157.773,2158.273,2156.273,2157.273,0.9599999785423279],[1742391660000,2157.773,2157.773,2153.773,2156.773,5.519999980926514],[1742391720000,2156.273,2156.773,2149.773,2149.773,9.119999885559082],[1742391780000,2150.773,2150.773,2146.773,2146.773,3],[1742391840000,2147.273,2149.273,2144.773,2146.773,2.759999990463257],[1742391900000,2148.773,2156.273,2148.773,2156.273,7.320000171661377],[1742391960000,2156.773,2161.273,2156.273,2160.273,6.360000133514404],[1742392020000,2161.273,2163.273,2160.273,2162.773,4.199999809265137],[1742392080000,2159.773,2165.773,2159.273,2164.773,5.639999866485596],[1742392140000,2165.273,2165.273,2159.773,2163.273,5.159999847412109],[1742392200000,2159.273,2165.273,2159.273,2164.273,3.119999885559082],[1742392260000,2163.773,2165.273,2162.273,2164.773,4.679999828338623],[1742392320000,2164.273,2164.773,2163.273,2163.773,3.359999895095825],[1742392380000,2164.273,2165.773,2161.773,2165.273,5.639999866485596],[1742392440000,2165.273,2170.273,2165.273,2168.773,6.71999979019165],[1742392500000,2168.273,2170.273,2163.773,2168.273,6.119999885559082],[1742392560000,2167.273,2168.273,2163.773,2167.273,4.440000057220459],[1742392620000,2166.773,2167.773,2164.273,2167.273,1.3200000524520874],[1742392680000,2167.773,2167.773,2163.773,2166.773,2.4000000953674316],[1742392740000,2167.273,2168.773,2163.273,2167.773,3.9600000381469727],[1742392800000,2167.273,2169.273,2165.773,2169.273,3],[1742392860000,2168.773,2171.773,2168.773,2171.273,3.240000009536743],[1742392920000,2170.773,2172.773,2170.773,2172.273,3.240000009536743],[1742392980000,2172.273,2174.273,2172.273,2173.273,2.4000000953674316],[1742393040000,2173.773,2174.273,2171.773,2173.273,3.5999999046325684],[1742393100000,2173.273,2176.273,2170.773,2175.773,7.079999923706055],[1742393160000,2176.273,2178.773,2174.273,2178.273,6.480000019073486],[1742393220000,2177.773,2182.273,2177.273,2181.273,4.679999828338623],[1742393280000,2181.773,2183.273,2179.273,2180.773,2.4000000953674316],[1742393340000,2180.273,2181.773,2180.273,2180.773,1.559999942779541],[1742393400000,2181.273,2181.273,2177.273,2181.273,2.880000114440918],[1742393460000,2180.773,2181.273,2177.773,2179.773,2.880000114440918],[1742393520000,2179.273,2180.773,2178.273,2179.273,2.880000114440918],[1742393580000,2179.273,2180.773,2177.773,2179.773,4.199999809265137],[1742393640000,2177.773,2179.273,2175.773,2176.273,6.119999885559082],[1742393700000,2177.773,2178.773,2174.773,2176.273,9.600000381469727],[1742393760000,2175.773,2177.773,2173.273,2175.773,4.440000057220459],[1742393820000,2176.273,2177.273,2173.273,2176.773,3.119999885559082],[1742393880000,2176.273,2176.773,2174.773,2176.273,0.8399999737739563],[1742393940000,2176.273,2178.273,2173.273,2178.273,5.760000228881836],[1742394000000,2177.773,2178.273,2177.773,2177.773,2.5199999809265137],[1742394060000,2177.273,2178.273,2174.273,2176.273,7.440000057220459],[1742394120000,2176.773,2176.773,2172.273,2174.273,4.199999809265137],[1742394180000,2174.773,2174.773,2173.773,2174.273,1.559999942779541],[1742394240000,2174.273,2175.273,2174.273,2174.273,3],[1742394300000,2174.773,2174.773,2171.273,2172.273,3.5999999046325684],[1742394360000,2172.273,2173.773,2170.773,2171.273,2.2799999713897705],[1742394420000,2171.773,2171.773,2169.773,2170.273,3.4800000190734863],[1742394480000,2169.773,2170.773,2168.773,2170.773,2.759999990463257],[1742394540000,2171.273,2171.273,2170.273,2170.273,2.640000104904175],[1742394600000,2170.773,2170.773,2166.273,2168.773,9],[1742394660000,2169.273,2169.273,2168.273,2168.773,0.9599999785423279],[1742394720000,2168.273,2170.273,2168.273,2169.773,2.5199999809265137],[1742394780000,2170.273,2170.773,2168.773,2169.273,2.2799999713897705],[1742394840000,2169.273,2171.273,2169.273,2170.773,1.2000000476837158],[1742394900000,2170.273,2171.273,2168.773,2169.773,1.0800000429153442],[1742394960000,2170.773,2172.273,2170.773,2171.773,2.5199999809265137],[1742395020000,2172.273,2175.773,2172.273,2175.273,2.880000114440918],[1742395080000,2174.773,2175.273,2174.773,2174.773,0.8399999737739563],[1742395140000,2173.273,2175.273,2172.773,2174.773,7.679999828338623],[1742395200000,2175.273,2176.273,2174.773,2175.273,2.880000114440918],[1742395260000,2174.773,2177.773,2174.773,2176.273,3.359999895095825],[1742395320000,2175.773,2177.273,2175.773,2176.273,3],[1742395380000,2175.773,2176.273,2175.273,2175.273,1.440000057220459],[1742395440000,2175.773,2176.773,2172.273,2174.273,2.4000000953674316],[1742395500000,2173.773,2174.273,2173.273,2173.773,0.47999998927116394],[1742395560000,2173.273,2174.273,2172.773,2173.273,1.9199999570846558],[1742395620000,2172.773,2173.773,2170.773,2173.273,2.880000114440918],[1742395680000,2173.273,2175.273,2172.273,2174.773,3.119999885559082],[1742395740000,2174.273,2174.273,2174.273,2174.273,0.11999999731779099],[1742395800000,2174.773,2174.773,2173.773,2174.773,1.6799999475479126],[1742395860000,2174.273,2174.773,2174.273,2174.773,1.3200000524520874],[1742395920000,2174.773,2175.273,2173.273,2174.773,3],[1742395980000,2173.773,2175.273,2173.273,2175.273,4.199999809265137],[1742396040000,2173.773,2174.773,2173.773,2174.773,0.36000001430511475],[1742396100000,2174.773,2175.273,2173.273,2173.773,2.5199999809265137],[1742396160000,2173.273,2174.273,2173.273,2174.273,1.2000000476837158],[1742396220000,2174.273,2174.773,2173.273,2174.773,2.2799999713897705],[1742396280000,2175.273,2176.773,2174.773,2175.273,2.0399999618530273],[1742396340000,2175.273,2176.773,2172.273,2176.773,5.28000020980835],[1742396400000,2175.273,2175.773,2172.773,2174.273,2.640000104904175],[1742396460000,2174.773,2175.773,2174.273,2175.273,0.9599999785423279],[1742396520000,2175.773,2175.773,2175.273,2175.773,0.9599999785423279],[1742396580000,2175.273,2175.773,2175.273,2175.273,0.36000001430511475],[1742396640000,2175.273,2175.773,2174.273,2174.773,1.6799999475479126],[1742396700000,2174.773,2176.273,2174.773,2176.273,1.2000000476837158],[1742396760000,2174.773,2176.273,2174.273,2176.273,2.880000114440918],[1742396820000,2175.773,2178.273,2175.773,2177.773,0.8399999737739563],[1742396880000,2178.273,2178.273,2177.773,2178.273,1.2000000476837158],[1742396940000,2178.773,2179.273,2178.773,2179.273,0.9599999785423279],[1742397000000,2178.773,2180.273,2178.773,2180.273,1.9199999570846558],[1742397060000,2179.773,2182.773,2179.773,2182.773,2.0399999618530273],[1742397120000,2182.773,2182.773,2180.773,2181.273,1.2000000476837158],[1742397180000,2180.773,2182.273,2180.773,2181.273,0.7200000286102295],[1742397300000,2181.273,2181.273,2180.773,2181.273,0.36000001430511475],[1742397360000,2180.773,2180.773,2180.273,2180.273,1.0800000429153442],[1742397420000,2178.273,2180.773,2178.273,2178.773,3.240000009536743],[1742397480000,2179.273,2179.273,2178.773,2179.273,0.36000001430511475],[1742397540000,2178.773,2180.273,2178.273,2179.273,2.4000000953674316],[1742397600000,2179.773,2179.773,2177.273,2178.773,2.2799999713897705],[1742397660000,2178.773,2181.273,2178.773,2180.273,3.8399999141693115],[1742397720000,2180.273,2182.773,2180.273,2182.273,2.2799999713897705],[1742397780000,2182.773,2183.773,2182.273,2183.273,1.440000057220459],[1742397840000,2182.773,2183.273,2182.773,2183.273,0.36000001430511475],[1742397900000,2182.773,2183.273,2182.273,2182.273,0.47999998927116394],[1742397960000,2182.773,2183.273,2181.273,2182.773,1.3200000524520874],[1742398020000,2183.273,2183.273,2181.773,2183.273,1.9199999570846558],[1742398080000,2182.773,2183.273,2180.773,2182.773,2.5199999809265137],[1742398140000,2183.273,2183.273,2181.773,2181.773,3.4800000190734863],[1742398200000,2182.273,2182.273,2181.273,2181.773,0.8399999737739563],[1742398260000,2181.273,2182.773,2180.773,2180.773,2.1600000858306885],[1742398320000,2181.273,2183.773,2180.773,2182.773,4.679999828338623],[1742398380000,2182.773,2185.273,2182.773,2185.273,1.9199999570846558],[1742398440000,2184.773,2185.273,2184.773,2185.273,3.4800000190734863],[1742398500000,2184.773,2186.273,2184.273,2186.273,1.3200000524520874],[1742398560000,2185.773,2185.773,2185.273,2185.773,0.9599999785423279],[1742398620000,2185.273,2185.773,2185.273,2185.773,1.2000000476837158],[1742398680000,2185.273,2186.773,2184.773,2185.273,2.880000114440918],[1742398740000,2184.773,2185.273,2184.773,2185.273,1.6799999475479126],[1742398800000,2185.273,2186.273,2184.773,2186.273,3.119999885559082],[1742398860000,2185.773,2187.773,2184.773,2187.273,4.079999923706055],[1742398920000,2186.773,2188.273,2186.773,2187.273,4.559999942779541],[1742398980000,2187.273,2188.273,2186.773,2187.773,1.3200000524520874],[1742399040000,2187.273,2188.773,2187.273,2188.773,0.8399999737739563],[1742399100000,2188.273,2188.773,2187.273,2187.273,0.7200000286102295],[1742399160000,2187.273,2188.273,2186.773,2186.773,1.3200000524520874],[1742399220000,2187.273,2187.273,2185.273,2186.273,3.8399999141693115],[1742399280000,2186.773,2187.273,2184.773,2184.773,3],[1742399340000,2185.273,2187.273,2184.773,2186.773,1.0800000429153442],[1742399400000,2187.273,2188.273,2186.773,2187.273,1.2000000476837158],[1742399460000,2187.773,2189.773,2187.773,2189.273,1.440000057220459],[1742399520000,2188.773,2189.773,2188.773,2188.773,0.7200000286102295],[1742399580000,2189.273,2190.773,2189.273,2190.273,1.9199999570846558],[1742399640000,2190.773,2191.273,2190.273,2190.773,3.359999895095825],[1742399700000,2190.773,2191.273,2189.273,2190.773,2.0399999618530273],[1742399760000,2190.273,2191.273,2189.773,2190.773,2.2799999713897705],[1742399820000,2190.273,2190.773,2188.273,2189.773,3.9600000381469727],[1742399880000,2189.273,2189.773,2188.773,2189.273,4.679999828338623],[1742399940000,2189.273,2189.273,2185.273,2188.773,2.5199999809265137],[1742400000000,2188.273,2189.773,2185.273,2189.773,1.9199999570846558],[1742400060000,2185.273,2190.273,2184.773,2189.773,5.159999847412109],[1742400120000,2189.273,2189.773,2185.273,2185.773,2.640000104904175],[1742400180000,2185.273,2187.773,2184.773,2187.773,1.2000000476837158],[1742400240000,2187.273,2187.773,2187.273,2187.273,0.36000001430511475],[1742400300000,2187.773,2187.773,2187.273,2187.273,2.4000000953674316],[1742400360000,2187.773,2187.773,2187.273,2187.773,0.36000001430511475],[1742400420000,2187.773,2187.773,2187.273,2187.273,0.8399999737739563],[1742400540000,2187.773,2187.773,2184.773,2185.273,2.2799999713897705],[1742400600000,2184.773,2185.273,2184.773,2185.273,0.47999998927116394],[1742400660000,2185.273,2186.273,2185.273,2186.273,0.36000001430511475],[1742400720000,2185.273,2185.273,2184.773,2184.773,0.47999998927116394],[1742400780000,2185.273,2185.273,2182.773,2183.273,0.9599999785423279],[1742400840000,2183.773,2183.773,2183.273,2183.773,0.7200000286102295],[1742400900000,2184.273,2184.273,2184.273,2184.273,0.11999999731779099],[1742401140000,2183.773,2184.773,2183.773,2184.773,0.23999999463558197],[1742401200000,2184.273,2186.273,2184.273,2186.273,0.47999998927116394],[1742401320000,2185.773,2186.273,2185.773,2185.773,0.9599999785423279],[1742401380000,2186.273,2187.273,2186.273,2186.273,0.7200000286102295],[1742401440000,2185.773,2185.773,2185.773,2185.773,0.11999999731779099],[1742401560000,2186.273,2186.273,2184.773,2185.773,2.0399999618530273],[1742401620000,2185.273,2186.273,2184.773,2185.773,1.559999942779541],[1742401680000,2186.273,2189.273,2185.773,2189.273,1.3200000524520874],[1742401740000,2188.773,2189.773,2184.773,2187.773,7.559999942779541]]