[[1742391000000,160.647,161.437,160.646,161.137,1.7297999858856201],[1742391060000,160.996,160.997,160.716,160.907,0.7271999716758728],[1742391120000,161.017,161.637,160.986,161.367,2.913300037384033],[1742391180000,161.637,161.647,161.366,161.367,1.5462000370025635],[1742391240000,161.436,161.445,161.197,161.356,3.458699941635132],[1742391300000,161.417,161.587,161.297,161.587,2.368799924850464],[1742391360000,161.486,161.942,161.427,161.817,4.918499946594238],[1742391420000,161.817,161.877,161.606,161.736,3.727799892425537],[1742391480000,161.836,161.837,161.597,161.776,2.819700002670288],[1742391540000,161.786,161.887,161.696,161.757,1.0916999578475952],[1742391600000,161.757,161.897,161.746,161.796,5.093100070953369],[1742391660000,161.827,162.087,161.827,161.946,1.458899974822998],[1742391720000,162.007,162.066,162.006,162.006,1.0025999546051025],[1742391780000,162.007,162.247,162.006,162.246,2.0952000617980957],[1742391840000,162.247,162.397,162.146,162.146,3.818700075149536],[1742391900000,162.177,162.226,162.076,162.077,1.7324999570846558],[1742391960000,162.217,162.307,161.997,162.126,3.6494998931884766],[1742392020000,162.126,162.447,162.016,162.326,2.459700107574463],[1742392080000,162.327,162.517,162.326,162.426,2.639699935913086],[1742392140000,162.467,162.486,162.296,162.326,2.6387999057769775],[1742392200000,162.336,162.496,162.236,162.466,2.7297000885009766],[1742392260000,162.557,162.767,162.546,162.587,5.006700038909912],[1742392320000,162.636,162.727,162.486,162.627,5.82480001449585],[1742392380000,162.667,162.916,162.566,162.916,4.730400085449219],[1742392440000,162.916,163.087,162.836,162.977,4.552199840545654],[1742392500000,162.936,163.056,162.727,162.816,4.551300048828125],[1742392560000,162.867,162.887,162.587,162.616,5.459400177001953],[1742392620000,162.647,162.897,162.596,162.806,3.9149999618530273],[1742392680000,162.806,162.806,162.596,162.706,3.275099992752075],[1742392740000,162.706,162.707,162.606,162.666,3.0051000118255615],[1742392800000,162.676,162.676,162.606,162.627,2.368799924850464],[1742392860000,162.637,162.647,162.446,162.456,2.8206000328063965],[1742392920000,162.456,162.607,162.456,162.527,3.1851000785827637],[1742392980000,162.496,162.596,162.387,162.457,2.2797000408172607],[1742393040000,162.457,162.557,162.457,162.476,2.367000102996826],[1742393100000,162.517,162.576,162.476,162.517,2.4570000171661377],[1742393160000,162.477,162.497,162.337,162.337,1.5498000383377075],[1742393220000,162.337,162.386,162.286,162.366,3.274199962615967],[1742393280000,162.327,162.546,162.327,162.486,3.2778000831604004],[1742393340000,162.487,162.537,162.356,162.377,2.4588000774383545],[1742393400000,162.347,162.636,162.347,162.496,3.186000108718872],[1742393460000,162.496,162.546,162.446,162.506,2.0016000270843506],[1742393520000,162.506,162.557,162.326,162.327,3.3650999069213867],[1742393580000,162.4,162.487,162.366,162.446,1.6389000415802002],[1742393640000,162.527,162.586,162.466,162.576,2.0943000316619873],[1742393700000,162.547,162.547,162.486,162.497,1.6380000114440918],[1742393760000,162.456,162.516,162.336,162.336,2.4588000774383545],[1742393820000,162.367,162.466,162.367,162.466,2.4570000171661377],[1742393880000,162.487,162.487,162.446,162.446,1.8198000192642212],[1742393940000,162.417,162.517,162.417,162.517,2.3661000728607178],[1742394000000,162.526,162.547,162.466,162.467,2.4588000774383545],[1742394060000,162.446,162.506,162.326,162.506,1.6389000415802002],[1742394120000,162.507,162.556,162.456,162.537,2.4570000171661377],[1742394180000,162.546,162.636,162.546,162.596,3.365999937057495],[1742394240000,162.597,162.697,162.556,162.627,3.3668999671936035],[1742394300000,162.626,162.627,162.466,162.497,2.63700008392334],[1742394360000,162.487,162.657,162.486,162.627,1.8198000192642212],[1742394420000,162.627,162.717,162.587,162.587,3.4577999114990234],[1742394480000,162.626,162.677,162.416,162.447,3.275099992752075],[1742394540000,162.486,162.556,162.447,162.547,0.8180999755859375],[1742394600000,162.486,162.707,162.476,162.707,3.1923000812530518],[1742394660000,162.727,162.737,162.636,162.697,2.1851999759674072],[1742394720000,162.697,162.737,162.546,162.546,2.8178999423980713],[1742394780000,162.546,162.636,162.426,162.566,3.3668999671936035],[1742394840000,162.577,162.667,162.567,162.626,1.5489000082015991],[1742394900000,162.656,162.757,162.627,162.697,3.274199962615967],[1742394960000,162.776,162.777,162.716,162.727,3.3642001152038574],[1742395020000,162.727,162.746,162.656,162.716,2.5478999614715576],[1742395080000,162.706,162.816,162.706,162.786,2.6379001140594482],[1742395140000,162.777,162.777,162.656,162.666,1.8179999589920044],[1742395200000,162.697,162.697,162.536,162.656,3.092400074005127],[1742395260000,162.657,162.757,162.636,162.706,1.545300006866455],[1742395320000,162.707,162.796,162.706,162.796,2.0952000617980957],[1742395380000,162.797,162.807,162.766,162.766,1.1826000213623047],[1742395440000,162.767,162.767,162.466,162.517,4.001399993896484],[1742395500000,162.517,162.572,162.507,162.517,1.2734999656677246],[1742395560000,162.516,162.627,162.487,162.566,2.367000102996826],[1742395620000,162.626,162.667,162.566,162.567,2.093400001525879],[1742395680000,162.567,162.647,162.536,162.637,1.8207000494003296],[1742395740000,162.647,162.697,162.606,162.616,2.0952000617980957],[1742395800000,162.627,162.777,162.617,162.746,2.8224000930786133],[1742395860000,162.726,162.777,162.707,162.757,2.733299970626831],[1742395920000,162.767,162.787,162.726,162.746,1.0025999546051025],[1742395980000,162.766,162.877,162.726,162.857,3.3696000576019287],[1742396040000,162.857,162.867,162.806,162.816,1.9115999937057495],[1742396100000,162.836,162.867,162.807,162.817,2.0034000873565674],[1742396160000,162.817,162.917,162.806,162.917,2.7297000885009766],[1742396220000,162.866,162.957,162.866,162.947,2.0016000270843506],[1742396280000,162.946,162.967,162.876,162.877,3.0941998958587646],[1742396340000,162.876,162.876,162.756,162.776,2.9096999168395996],[1742396400000,162.786,162.916,162.766,162.876,2.2788000106811523],[1742396460000,162.876,162.997,162.876,162.936,2.91510009765625],[1742396520000,162.977,162.997,162.936,162.936,2.364300012588501],[1742396580000,162.947,162.956,162.926,162.946,1.0008000135421753],[1742396640000,162.946,162.946,162.806,162.846,1.8198000192642212],[1742396700000,162.846,162.866,162.767,162.817,2.0034000873565674],[1742396760000,162.827,162.906,162.826,162.856,2.1833999156951904],[1742396820000,162.907,162.907,162.806,162.867,1.3653000593185425],[1742396880000,162.866,163.027,162.866,163.027,3.2804999351501465],[1742396940000,162.997,163.086,162.996,163.086,2.6405999660491943],[1742397000000,163.076,163.076,162.976,163.016,2.0016000270843506],[1742397060000,163.026,163.086,163.006,163.086,1.4579999446868896],[1742397120000,163.096,163.207,163.076,163.186,3.3668999671936035],[1742397180000,163.187,163.196,163.146,163.196,1.0025999546051025],[1742397240000,163.197,163.206,163.056,163.126,3.8196001052856445],[1742397300000,163.126,163.157,163.036,163.036,1.6370999813079834],[1742397360000,163.046,163.046,162.966,162.976,1.5470999479293823],[1742397420000,162.997,162.997,162.976,162.977,1.1826000213623047],[1742397480000,162.987,163.047,162.936,162.936,1.9106999635696411],[1742397540000,162.946,162.947,162.896,162.897,2.4560999870300293],[1742397600000,162.897,162.927,162.846,162.896,1.5462000370025635],[1742397660000,162.936,163.037,162.896,162.967,3.0941998958587646],[1742397720000,162.966,163.017,162.966,162.966,1.5470999479293823],[1742397780000,162.977,162.977,162.926,162.926,1.183500051498413],[1742397840000,162.926,162.997,162.896,162.977,2.093400001525879],[1742397900000,163.007,163.036,162.926,163.036,1.6380000114440918],[1742397960000,163.056,163.146,163.036,163.126,1.9134000539779663],[1742398020000,163.126,163.187,163.126,163.187,1.4562000036239624],[1742398080000,163.177,163.182,163.136,163.146,1.6389000415802002],[1742398140000,163.177,163.267,163.147,163.167,2.4570000171661377],[1742398200000,163.176,163.177,163.107,163.107,2.000699996948242],[1742398260000,163.107,163.147,162.996,163.036,2.1816000938415527],[1742398320000,163.067,163.076,162.947,162.997,2.004300117492676],[1742398380000,163.037,163.076,162.996,163.027,2.0924999713897705],[1742398440000,163.026,163.116,163.026,163.097,1.4571000337600708],[1742398500000,163.107,163.117,163.076,163.086,1.7288999557495117],[1742398560000,163.096,163.117,163.066,163.096,2.367000102996826],[1742398620000,163.117,163.167,163.067,163.167,2.1851999759674072],[1742398680000,163.187,163.216,163.156,163.197,1.183500051498413],[1742398740000,163.197,163.197,163.146,163.146,1.9115999937057495],[1742398800000,163.177,163.177,163.146,163.157,0.6363000273704529],[1742398860000,163.157,163.187,163.146,163.187,1.6370999813079834],[1742398920000,163.176,163.242,163.147,163.157,2.276099920272827],[1742398980000,163.157,163.166,163.136,163.156,0.5462999939918518],[1742399040000,163.136,163.187,163.136,163.137,0.5454000234603882],[1742399100000,163.147,163.226,163.147,163.187,1.7297999858856201],[1742399160000,163.187,163.187,163.116,163.126,1.274399995803833],[1742399220000,163.166,163.197,163.137,163.186,1.7307000160217285],[1742399280000,163.196,163.247,163.196,163.217,1.3671000003814697],[1742399340000,163.227,163.247,163.206,163.216,1.3653000593185425],[1742399400000,163.217,163.257,163.217,163.236,1.183500051498413],[1742399460000,163.227,163.227,163.206,163.207,0.9998999834060669],[1742399520000,163.216,163.257,163.196,163.256,1.6389000415802002],[1742399580000,163.217,163.217,163.186,163.217,1.545300006866455],[1742399640000,163.217,163.237,163.176,163.176,2.184299945831299],[1742399700000,163.177,163.187,163.066,163.116,2.184299945831299],[1742399760000,163.096,163.207,163.096,163.156,1.3671000003814697],[1742399820000,163.157,163.157,163.117,163.156,1.3634999990463257],[1742399880000,163.177,163.177,163.116,163.137,1.3653000593185425],[1742399940000,163.146,163.177,163.086,163.156,2.0943000316619873],[1742400000000,163.136,163.207,163.117,163.156,2.091599941253662],[1742400060000,163.166,163.217,163.126,163.176,1.8215999603271484],[1742400120000,163.176,163.196,163.156,163.167,1.4543999433517456],[1742400180000,163.167,163.327,163.166,163.307,2.548799991607666],[1742400240000,163.306,163.337,163.256,163.277,2.093400001525879],[1742400300000,163.247,163.297,163.247,163.257,1.7288999557495117],[1742400360000,163.317,163.317,163.237,163.257,2.3661000728607178],[1742400420000,163.266,163.267,163.166,163.177,2.091599941253662],[1742400480000,163.167,163.242,163.146,163.166,2.276099920272827],[1742400540000,163.186,163.226,163.146,163.207,2.0924999713897705],[1742400600000,163.207,163.327,163.206,163.297,2.2751998901367188],[1742400660000,163.257,163.297,163.246,163.286,2.4570000171661377],[1742400720000,163.276,163.277,163.167,163.167,2.0924999713897705],[1742400780000,163.166,163.217,163.156,163.156,2.2725000381469727],[1742400840000,163.157,163.216,163.146,163.156,1.7297999858856201],[1742400900000,163.166,163.187,163.066,163.166,2.910599946975708],[1742400960000,163.157,163.177,163.116,163.167,1.9089000225067139],[1742401020000,163.166,163.236,163.126,163.146,2.912400007247925],[1742401080000,163.147,163.207,163.146,163.206,1.9106999635696411],[1742401140000,163.157,163.207,163.156,163.166,1.455299973487854],[1742401200000,163.146,163.227,163.116,163.207,1.8198000192642212],[1742401260000,163.226,163.296,163.226,163.296,1.9098000526428223],[1742401320000,163.306,163.317,163.256,163.307,1.6389000415802002],[1742401380000,163.317,163.337,163.307,163.307,0.6381000280380249],[1742401440000,163.286,163.306,163.266,163.296,1.7280000448226929],[1742401500000,163.327,163.327,163.256,163.277,1.1826000213623047],[1742401560000,163.277,163.277,163.207,163.267,1.6380000114440918],[1742401620000,163.266,163.366,163.266,163.307,1.9115999937057495],[1742401680000,163.307,163.336,163.286,163.296,1.1816999912261963],[1742401740000,163.256,163.297,163.206,163.287,1.5479999780654907],[1742401800000,163.267,163.307,163.236,163.297,2.546999931335449],[1742401860000,163.287,163.307,163.177,163.177,2.000699996948242],[1742401920000,163.186,163.227,163.186,163.196,1.003499984741211],[1742401980000,163.226,163.277,163.156,163.207,2.824199914932251],[1742402040000,163.216,163.297,163.216,163.297,1.4543999433517456],[1742402100000,163.287,163.337,163.287,163.287,1.6380000114440918],[1742402160000,163.266,163.307,163.266,163.307,1.2734999656677246],[1742402220000,163.307,163.307,163.266,163.287,1.1826000213623047],[1742402280000,163.286,163.326,163.286,163.296,0.7271999716758728],[1742402340000,163.327,163.367,163.297,163.336,3.0023999214172363],[1742402400000,163.337,163.337,163.267,163.316,1.455299973487854],[1742402460000,163.355,163.467,163.316,163.406,3.638700008392334],[1742402520000,163.417,163.466,163.396,163.436,1.7280000448226929],[1742402580000,163.426,163.426,163.336,163.357,1.1816999912261963],[1742402640000,163.357,163.357,163.237,163.247,1.9106999635696411],[1742402700000,163.247,163.317,163.246,163.277,2.182499885559082],[1742402760000,163.287,163.287,163.206,163.256,1.7297999858856201],[1742402820000,163.246,163.286,163.237,163.267,3.2732999324798584],[1742402880000,163.267,163.337,163.267,163.297,1.6389000415802002],[1742402940000,163.316,163.346,163.307,163.326,1.2726000547409058],[1742403000000,163.336,163.396,163.336,163.367,1.2762000560760498],[1742403060000,163.347,163.366,163.307,163.307,0.5472000241279602],[1742403120000,163.316,163.366,163.296,163.307,1.6370999813079834],[1742403180000,163.306,163.387,163.306,163.366,2.184299945831299],[1742403240000,163.367,163.397,163.356,163.396,1.7280000448226929],[1742403300000,163.377,163.387,163.376,163.377,0.7281000018119812],[1742403360000,163.366,163.377,163.277,163.277,2.276099920272827],[1742403420000,163.277,163.277,163.196,163.236,2.1833999156951904],[1742403480000,163.257,163.257,163.176,163.177,1.9997999668121338],[1742403540000,163.187,163.246,163.186,163.196,1.6380000114440918],[1742403600000,163.196,163.317,163.196,163.277,1.8243000507354736],[1742403660000,163.257,163.257,163.116,163.116,2.1816000938415527],[1742403720000,163.107,163.156,163.097,163.097,1.8198000192642212],[1742403780000,163.077,163.207,163.066,163.137,2.1851999759674072],[1742403840000,163.137,163.167,163.136,163.167,1.455299973487854],[1742403900000,163.166,163.277,163.147,163.276,1.8188999891281128],[1742403960000,163.296,163.296,163.177,163.237,1.4562000036239624],[1742404020000,163.247,163.247,163.196,163.246,1.274399995803833],[1742404080000,163.246,163.267,163.207,163.207,1.1826000213623047],[1742404140000,163.196,163.267,163.176,163.247,2.367000102996826],[1742404200000,163.257,163.297,163.236,163.247,2.364300012588501],[1742404260000,163.247,163.287,163.246,163.246,2.367000102996826],[1742404320000,163.257,163.277,163.146,163.146,2.364300012588501],[1742404380000,163.147,163.187,163.146,163.146,1.545300006866455],[1742404440000,163.126,163.157,163.077,163.107,2.455199956893921],[1742404500000,163.097,163.157,163.097,163.137,1.7307000160217285],[1742404560000,163.167,163.167,163.116,163.117,1.8207000494003296],[1742404620000,163.136,163.187,163.106,163.147,2.2743000984191895],[1742404680000,163.136,163.157,163.096,163.107,2.4570000171661377],[1742404740000,163.106,163.156,163.096,163.127,1.455299973487854],[1742404800000,163.127,163.166,163.106,163.146,2.1851999759674072],[1742404860000,163.107,163.127,163.096,163.127,2.0924999713897705],[1742404920000,163.097,163.157,163.096,163.096,2.364300012588501],[1742404980000,163.107,163.107,163.026,163.026,1.3653000593185425],[1742405040000,163.027,163.067,162.966,162.997,1.6370999813079834],[1742405100000,162.997,163.037,162.987,163.007,1.5479999780654907],[1742405160000,163.036,163.107,163.006,163.066,2.3652000427246094],[1742405220000,163.067,163.097,163.036,163.086,2.3652000427246094],[1742405280000,163.106,163.116,163.036,163.066,2.908799886703491],[1742405340000,163.046,163.047,162.996,163.037,2.091599941253662],[1742405400000,163.047,163.067,163.026,163.027,2.0016000270843506],[1742405460000,163.026,163.027,162.976,163.017,1.7271000146865845],[1742405520000,162.976,163.037,162.976,163.016,1.9115999937057495],[1742405580000,163.017,163.046,163.007,163.026,0.9099000096321106],[1742405640000,163.026,163.037,163.006,163.007,1.7280000448226929],[1742405700000,163.026,163.057,163.016,163.016,2.3678998947143555],[1742405760000,163.016,163.117,163.016,163.106,2.5478999614715576],[1742405820000,163.116,163.167,163.096,163.116,3.0933001041412354],[1742405880000,163.117,163.137,163.076,163.096,2.908799886703491],[1742405940000,163.097,163.176,163.046,163.136,2.908799886703491],[1742406000000,163.147,163.167,163.116,163.147,1.4562000036239624],[1742406060000,163.157,163.187,163.127,163.176,1.364400029182434],[1742406120000,163.187,163.187,163.126,163.137,2.3661000728607178],[1742406180000,163.157,163.167,163.096,163.147,1.9098000526428223],[1742406240000,163.147,163.147,163.046,163.067,2.0906999111175537],[1742406300000,163.076,163.107,163.026,163.107,2.819700002670288],[1742406360000,163.077,163.077,162.966,162.997,3.547800064086914],[1742406420000,162.996,163.016,162.986,162.997,1.3661999702453613],[1742406480000,162.977,163.007,162.967,162.977,1.5470999479293823],[1742406540000,162.987,163.047,162.947,163.026,2.730600118637085],[1742406600000,163.026,163.027,162.967,162.986,2.0924999713897705],[1742406660000,162.987,163.087,162.986,163.026,3.183300018310547],[1742406720000,163.037,163.047,162.976,162.997,3.1823999881744385],[1742406780000,162.997,163.016,162.986,162.987,1.1816999912261963],[1742406840000,162.987,163.036,162.986,163.017,1.5462000370025635],[1742406900000,162.996,163.007,162.796,162.796,2.910599946975708],[1742406960000,162.817,162.867,162.766,162.826,2.548799991607666],[1742407020000,162.826,162.937,162.826,162.866,2.730600118637085],[1742407080000,162.886,162.887,162.767,162.796,1.7280000448226929],[1742407140000,162.806,162.807,162.716,162.716,3.0032999515533447],[1742407200000,162.717,163.037,162.496,162.927,7.573500156402588],[1742407260000,162.937,162.966,162.536,162.556,4.734000205993652],[1742407320000,162.557,162.787,162.517,162.786,2.3678998947143555],[1742407380000,162.787,162.967,162.786,162.856,3.00600004196167],[1742407440000,162.856,163.067,162.856,163.017,2.0060999393463135],[1742407500000,163.016,163.057,162.747,162.757,4.272299766540527],[1742407560000,162.756,162.907,162.756,162.787,4.641300201416016],[1742407620000,162.816,163.117,162.816,163.117,2.282399892807007],[1742407680000,163.056,163.117,163.007,163.017,2.2743000984191895],[1742407740000,163.027,163.127,163.016,163.096,3.823199987411499],[1742407800000,163.097,163.247,163.066,163.197,3.09689998626709],[1742407860000,163.207,163.277,163.166,163.166,2.002500057220459],[1742407920000,163.207,163.257,163.166,163.256,2.4588000774383545],[1742407980000,163.266,163.267,163.167,163.186,3.4577999114990234],[1742408040000,163.187,163.257,163.166,163.207,2.644200086593628],[1742408100000,163.227,163.227,163.166,163.186,1.7280000448226929],[1742408160000,163.206,163.227,163.177,163.177,1.183500051498413],[1742408220000,163.186,163.246,163.146,163.217,1.2770999670028687],[1742408280000,163.217,163.237,163.166,163.166,1.5470999479293823],[1742408340000,163.167,163.217,163.166,163.167,2.184299945831299],[1742408400000,163.176,163.197,163.067,163.077,2.8187999725341797],[1742408460000,163.087,163.097,163.007,163.007,1.8215999603271484],[1742408520000,163.017,163.126,162.997,163.126,2.096100091934204],[1742408580000,163.126,163.157,163.066,163.156,2.1833999156951904],[1742408640000,163.136,163.157,163.046,163.046,2.000699996948242],[1742408700000,163.047,163.127,162.996,163.127,2.730600118637085],[1742408760000,163.147,163.156,163.056,163.086,2.0943000316619873],[1742408820000,163.107,163.147,163.066,163.077,3.55049991607666],[1742408880000,163.057,163.057,162.956,162.977,5.732999801635742],[1742408940000,162.976,163.086,162.976,163.086,1.7297999858856201],[1742409000000,163.097,163.207,163.096,163.197,2.9142000675201416],[1742409060000,163.196,163.257,163.166,163.226,2.7342000007629395],[1742409120000,163.227,163.406,163.227,163.357,3.9158999919891357],[1742409180000,163.347,163.377,163.247,163.247,3.4595999717712402],[1742409240000,163.236,163.336,163.186,163.276,3.825000047683716],[1742409300000,163.276,163.377,163.266,163.356,4.463099956512451],[1742409360000,163.357,163.407,163.316,163.367,5.828400135040283],[1742409420000,163.367,163.377,163.326,163.326,3.095099925994873],[1742409480000,163.326,163.337,163.266,163.297,2.367000102996826],[1742409540000,163.297,163.437,163.297,163.347,3.2804999351501465],[1742409600000,163.356,163.436,163.356,163.376,2.371500015258789],[1742409660000,163.386,163.487,163.386,163.466,2.917799949645996],[1742409720000,163.456,163.567,163.426,163.427,3.5532000064849854],[1742409780000,163.437,163.496,163.357,163.466,3.188699960708618],[1742409840000,163.467,163.557,163.437,163.546,2.1879000663757324],[1742409900000,163.536,163.567,163.426,163.457,4.646699905395508],[1742409960000,163.457,163.577,163.426,163.546,2.371500015258789],[1742410020000,163.567,163.577,163.506,163.576,2.187000036239624],[1742410080000,163.587,163.597,163.566,163.566,2.002500057220459],[1742410140000,163.577,163.606,163.557,163.557,1.1852999925613403],[1742410200000,163.577,163.666,163.557,163.617,3.6440999507904053],[1742410260000,163.626,163.677,163.567,163.656,3.911400079727173],[1742410320000,163.646,163.836,163.637,163.836,3.3740999698638916],[1742410380000,163.816,163.947,163.816,163.887,4.282199859619141],[1742410440000,163.866,163.866,163.696,163.716,3.4577999114990234],[1742410500000,163.697,163.827,163.697,163.797,1.8287999629974365],[1742410560000,163.806,163.907,163.757,163.877,2.557800054550171],[1742410620000,163.887,163.927,163.886,163.886,2.551500082015991],[1742410680000,163.897,163.897,163.767,163.797,3.734999895095825],[1742410740000,163.797,163.836,163.797,163.806,2.2725000381469727],[1742410800000,163.816,163.946,163.816,163.946,3.1005001068115234],[1742410860000,163.916,163.946,163.836,163.837,3.5487000942230225],[1742410920000,163.827,163.936,163.827,163.887,3.194999933242798],[1742410980000,163.907,163.927,163.846,163.907,2.7360000610351562],[1742411040000,163.886,163.916,163.847,163.876,2.373300075531006],[1742411100000,163.877,163.946,163.807,163.887,3.4667999744415283],[1742411160000,163.906,163.907,163.866,163.876,2.182499885559082],[1742411220000,163.857,163.967,163.856,163.947,3.918600082397461],[1742411280000,163.967,164.027,163.946,163.997,1.8207000494003296],[1742411340000,163.997,164.117,163.967,164.057,4.188600063323975],[1742411400000,164.037,164.107,164.016,164.086,4.553999900817871],[1742411460000,164.076,164.077,163.997,164.017,2.4614999294281006],[1742411520000,164.026,164.067,163.986,164.016,4.469399929046631],[1742411580000,164.016,164.037,163.977,164.006,2.3696999549865723],[1742411640000,164.016,164.127,164.007,164.107,2.735100030899048],[1742411700000,164.107,164.137,164.076,164.117,4.005899906158447],[1742411760000,164.096,164.127,164.066,164.067,2.548799991607666],[1742411820000,164.067,164.097,163.996,164.096,2.824199914932251],[1742411880000,164.106,164.196,164.067,164.087,4.285799980163574],[1742411940000,164.096,164.126,164.006,164.037,3.2804999351501465],[1742412000000,164.056,164.116,164.027,164.067,2.184299945831299],[1742412060000,164.057,164.107,163.987,164.056,3.6396000385284424],[1742412120000,164.056,164.126,164.047,164.087,2.367000102996826],[1742412180000,164.086,164.147,164.046,164.127,2.6433000564575195],[1742412240000,164.137,164.156,164.086,164.106,3.0032999515533447],[1742412300000,164.137,164.187,164.096,164.157,3.1851000785827637],[1742412360000,164.126,164.185,164.086,164.086,2.371500015258789],[1742412420000,164.086,164.087,163.956,164.006,5.460299968719482],[1742412480000,164.016,164.086,163.956,164.007,3.5559000968933105],[1742412540000,163.996,164.076,163.946,164.057,4.560299873352051],[1742412600000,164.057,164.186,164.046,164.176,3.6468000411987305],[1742412660000,164.127,164.166,164.056,164.056,4.464000225067139],[1742412720000,164.057,164.147,164.046,164.056,2.09879994392395],[1742412780000,164.057,164.177,164.056,164.176,2.3724000453948975],[1742412840000,164.167,164.197,164.106,164.166,3.4623000621795654],[1742412900000,164.167,164.176,164.086,164.087,5.099400043487549],[1742412960000,164.086,164.236,164.066,164.236,3.0069000720977783],[1742413020000,164.226,164.256,164.187,164.246,4.006800174713135],[1742413080000,164.247,164.287,164.216,164.216,2.7360000610351562],[1742413140000,164.217,164.256,164.216,164.227,2.730600118637085],[1742413200000,164.196,164.307,164.156,164.237,3.640500068664551],[1742413260000,164.236,164.286,164.226,164.237,2.096100091934204],[1742413320000,164.256,164.267,164.176,164.246,2.642400026321411],[1742413380000,164.256,164.317,164.216,164.276,2.733299970626831],[1742413440000,164.277,164.407,164.276,164.376,3.6440999507904053],[1742413500000,164.387,164.437,164.366,164.367,4.463099956512451],[1742413560000,164.356,164.417,164.326,164.386,5.734799861907959],[1742413620000,164.377,164.516,164.377,164.407,7.830900192260742],[1742413680000,164.396,164.427,164.326,164.347,7.463699817657471],[1742413740000,164.366,164.407,164.166,164.266,6.830100059509277],[1742413800000,164.226,164.237,163.956,163.996,13.121100425720215],[1742413860000,163.976,164.107,163.946,164.077,6.65910005569458],[1742413920000,164.086,164.147,163.996,164.027,8.928000450134277],[1742413980000,164.027,164.147,164.027,164.127,9.571499824523926],[1742414040000,164.127,164.227,164.086,164.197,7.301700115203857],[1742414100000,164.197,164.197,163.987,164.017,10.842300415039062],[1742414160000,164.006,164.056,163.976,164.036,7.46999979019165],[1742414220000,164.027,164.057,163.976,164.017,6.831900119781494],[1742414280000,164.026,164.036,163.976,163.996,5.464799880981445],[1742414340000,164.006,164.097,163.566,163.886,14.220000267028809]]