[[1742391000000,67.867,68.106,67.806,67.856,0.43140000104904175],[1742391060000,67.746,67.927,67.666,67.706,0.9462000131607056],[1742391120000,67.667,67.966,67.566,67.876,0.8718000054359436],[1742391180000,67.877,68.006,67.856,67.926,0.33899998664855957],[1742391240000,67.927,67.937,67.616,67.626,0.4487999975681305],[1742391300000,67.626,67.726,67.436,67.697,0.7440000176429749],[1742391360000,67.707,67.797,67.446,67.477,0.7175999879837036],[1742391420000,67.446,67.587,67.446,67.557,0.47519999742507935],[1742391480000,67.556,67.556,67.436,67.487,0.5856000185012817],[1742391540000,67.487,67.516,67.406,67.487,0.6078000068664551],[1742391600000,67.457,67.516,67.426,67.436,0.5807999968528748],[1742391660000,67.436,67.647,67.436,67.647,0.27720001339912415],[1742391720000,67.617,67.636,67.427,67.456,0.38339999318122864],[1742391780000,67.437,67.487,67.436,67.457,0.1979999989271164],[1742391840000,67.447,67.507,67.396,67.396,0.4050000011920929],[1742391900000,67.397,67.426,67.327,67.387,0.3041999936103821],[1742391960000,67.386,67.447,67.386,67.397,0.48899999260902405],[1742392020000,67.396,67.457,67.376,67.417,0.48420000076293945],[1742392080000,67.407,67.546,67.386,67.536,0.37860000133514404],[1742392140000,67.537,67.537,67.336,67.357,0.22920000553131104],[1742392200000,67.367,67.367,67.236,67.237,0.3702000081539154],[1742392260000,67.217,67.287,67.206,67.216,0.24660000205039978],[1742392320000,67.207,67.287,67.197,67.286,0.11879999935626984],[1742392380000,67.267,67.317,67.236,67.287,0.2639999985694885],[1742392440000,67.277,67.277,67.176,67.196,0.33059999346733093],[1742392500000,67.197,67.217,67.136,67.197,0.303600013256073],[1742392560000,67.206,67.206,67.076,67.166,0.4758000075817108],[1742392620000,67.177,67.277,67.126,67.266,0.444599986076355],[1742392680000,67.276,67.367,67.247,67.346,0.32580000162124634],[1742392740000,67.356,67.367,67.307,67.326,0.23340000212192535],[1742392800000,67.316,67.316,67.176,67.176,0.23340000212192535],[1742392860000,67.176,67.176,66.966,66.966,0.34380000829696655],[1742392920000,66.966,67.057,66.966,66.976,0.5544000267982483],[1742392980000,66.977,66.997,66.897,66.917,0.4007999897003174],[1742393040000,66.947,66.977,66.927,66.956,0.2508000135421753],[1742393100000,66.947,67.006,66.947,66.996,0.1979999989271164],[1742393160000,67.006,67.027,66.976,67.016,0.22020000219345093],[1742393220000,67.037,67.047,66.986,66.986,0.28200000524520874],[1742393280000,66.986,67.017,66.937,66.987,0.48840001225471497],[1742393340000,66.986,67.097,66.986,67.047,0.3125999867916107],[1742393400000,67.057,67.057,66.996,67.007,0.44519999623298645],[1742393460000,67.036,67.067,66.986,67.016,0.2070000022649765],[1742393520000,67.017,67.037,66.946,66.966,0.24660000205039978],[1742393580000,66.967,66.997,66.917,66.977,0.35280001163482666],[1742393640000,66.977,66.987,66.956,66.956,0.20280000567436218],[1742393700000,66.957,67.002,66.936,66.967,0.23340000212192535],[1742393760000,66.986,66.996,66.936,66.966,0.3653999865055084],[1742393820000,66.966,67.056,66.966,67.026,0.4050000011920929],[1742393880000,67.026,67.036,66.987,66.987,0.22920000553131104],[1742393940000,67.007,67.077,67.007,67.057,0.2639999985694885],[1742394000000,67.056,67.087,67.046,67.047,0.14100000262260437],[1742394060000,67.047,67.076,67.006,67.047,0.2903999984264374],[1742394120000,67.067,67.107,67.027,67.046,0.3125999867916107],[1742394180000,67.046,67.077,67.026,67.066,0.2687999904155731],[1742394240000,67.067,67.157,67.067,67.116,0.22439999878406525],[1742394300000,67.117,67.127,67.066,67.086,0.38339999318122864],[1742394360000,67.107,67.177,67.096,67.136,0.3564000129699707],[1742394420000,67.116,67.127,67.066,67.077,0.1542000025510788],[1742394480000,67.076,67.077,67.026,67.037,0.2777999937534332],[1742394540000,67.066,67.067,67.027,67.027,0.10559999942779541],[1742394600000,67.026,67.117,67.026,67.116,0.2508000135421753],[1742394660000,67.116,67.127,67.097,67.106,0.2070000022649765],[1742394720000,67.106,67.106,67.066,67.066,0.09239999949932098],[1742394780000,67.056,67.056,67.006,67.017,0.2556000053882599],[1742394840000,67.016,67.016,66.996,66.997,0.03539999946951866],[1742394900000,66.996,67.007,66.946,66.946,0.3125999867916107],[1742394960000,66.977,66.996,66.936,66.957,0.3431999981403351],[1742395020000,66.947,66.976,66.936,66.976,0.27300000190734863],[1742395080000,66.986,66.986,66.926,66.936,0.17159999907016754],[1742395140000,66.927,66.927,66.887,66.917,0.10559999942779541],[1742395200000,66.907,66.967,66.907,66.956,0.24660000205039978],[1742395260000,66.957,66.977,66.916,66.916,0.2207999974489212],[1742395320000,66.916,66.977,66.907,66.916,0.27300000190734863],[1742395380000,66.916,66.967,66.916,66.946,0.2070000022649765],[1742395440000,66.937,66.937,66.897,66.897,0.13680000603199005],[1742395500000,66.896,66.927,66.896,66.926,0.15839999914169312],[1742395560000,66.917,66.956,66.907,66.927,0.17159999907016754],[1742395620000,66.926,66.997,66.926,66.977,0.22439999878406525],[1742395680000,66.987,66.997,66.966,66.987,0.13199999928474426],[1742395740000,66.996,67.027,66.996,67.017,0.10559999942779541],[1742395800000,67.036,67.046,67.006,67.026,0.24660000205039978],[1742395860000,67.057,67.107,67.057,67.087,0.11879999935626984],[1742395920000,67.076,67.097,67.046,67.077,0.18479999899864197],[1742395980000,67.086,67.096,67.017,67.017,0.23759999871253967],[1742396040000,67.016,67.137,66.986,67.097,0.4097999930381775],[1742396100000,67.096,67.167,67.096,67.167,0.1542000025510788],[1742396160000,67.187,67.217,67.176,67.196,0.33480000495910645],[1742396220000,67.206,67.206,67.096,67.126,0.2994000017642975],[1742396280000,67.137,67.207,67.126,67.176,0.21119999885559082],[1742396340000,67.177,67.217,67.177,67.207,0.14100000262260437],[1742396400000,67.216,67.277,67.216,67.277,0.13199999928474426],[1742396460000,67.277,67.285,67.256,67.256,0.13680000603199005],[1742396520000,67.247,67.287,67.156,67.287,0.23819999396800995],[1742396580000,67.256,67.337,67.246,67.336,0.28619998693466187],[1742396640000,67.367,67.367,67.357,67.367,0.061799999326467514],[1742396700000,67.365,67.365,67.256,67.326,0.32580000162124634],[1742396760000,67.326,67.397,67.326,67.376,0.16740000247955322],[1742396820000,67.376,67.376,67.366,67.366,0.052799999713897705],[1742396880000,67.367,67.386,67.336,67.377,0.28200000524520874],[1742396940000,67.377,67.447,67.377,67.396,0.22439999878406525],[1742397000000,67.416,67.436,67.416,67.436,0.06599999964237213],[1742397060000,67.427,67.437,67.366,67.376,0.23759999871253967],[1742397120000,67.377,67.396,67.377,67.396,0.11879999935626984],[1742397180000,67.396,67.446,67.376,67.446,0.10559999942779541],[1742397240000,67.447,67.467,67.436,67.456,0.21119999885559082],[1742397300000,67.457,67.487,67.457,67.476,0.09239999949932098],[1742397360000,67.467,67.477,67.466,67.466,0.061799999326467514],[1742397420000,67.446,67.446,67.377,67.407,0.37860000133514404],[1742397480000,67.406,67.417,67.367,67.367,0.2160000056028366],[1742397540000,67.396,67.397,67.367,67.376,0.12780000269412994],[1742397600000,67.386,67.386,67.376,67.377,0.10559999942779541],[1742397660000,67.367,67.396,67.366,67.367,0.1451999992132187],[1742397720000,67.377,67.377,67.327,67.336,0.17159999907016754],[1742397780000,67.347,67.377,67.336,67.357,0.11879999935626984],[1742397840000,67.346,67.366,67.346,67.347,0.17159999907016754],[1742397900000,67.367,67.367,67.347,67.356,0.09719999879598618],[1742397960000,67.357,67.376,67.336,67.367,0.22439999878406525],[1742398020000,67.356,67.356,67.336,67.347,0.07919999957084656],[1742398080000,67.357,67.447,67.356,67.376,0.28619998693466187],[1742398140000,67.376,67.437,67.376,67.437,0.1979999989271164],[1742398200000,67.436,67.487,67.436,67.477,0.09239999949932098],[1742398260000,67.506,67.507,67.496,67.497,0.13199999928474426],[1742398320000,67.486,67.497,67.476,67.497,0.10559999942779541],[1742398380000,67.506,67.526,67.497,67.497,0.11879999935626984],[1742398440000,67.506,67.506,67.476,67.476,0.10559999942779541],[1742398500000,67.486,67.506,67.486,67.487,0.1451999992132187],[1742398560000,67.486,67.496,67.466,67.476,0.1451999992132187],[1742398620000,67.476,67.476,67.456,67.456,0.07500000298023224],[1742398680000,67.466,67.517,67.466,67.517,0.11879999935626984],[1742398740000,67.506,67.537,67.496,67.526,0.20280000567436218],[1742398800000,67.536,67.557,67.526,67.537,0.2160000056028366],[1742398860000,67.577,67.577,67.567,67.577,0.07919999957084656],[1742398920000,67.586,67.606,67.586,67.587,0.06599999964237213],[1742398980000,67.576,67.576,67.536,67.536,0.10140000283718109],[1742399040000,67.517,67.527,67.516,67.527,0.03959999978542328],[1742399100000,67.536,67.576,67.526,67.557,0.18479999899864197],[1742399160000,67.546,67.567,67.526,67.527,0.13199999928474426],[1742399220000,67.556,67.607,67.556,67.597,0.21119999885559082],[1742399280000,67.596,67.617,67.587,67.596,0.1632000058889389],[1742399340000,67.606,67.647,67.596,67.637,0.15839999914169312],[1742399400000,67.656,67.676,67.656,67.666,0.07919999957084656],[1742399460000,67.657,67.657,67.627,67.627,0.11460000276565552],[1742399520000,67.627,67.647,67.596,67.646,0.15839999914169312],[1742399580000,67.627,67.627,67.597,67.597,0.026399999856948853],[1742399640000,67.597,67.617,67.537,67.557,0.28679999709129333],[1742399700000,67.547,67.607,67.547,67.606,0.13199999928474426],[1742399760000,67.627,67.636,67.566,67.607,0.24660000205039978],[1742399820000,67.607,67.607,67.566,67.587,0.16740000247955322],[1742399880000,67.587,67.587,67.556,67.587,0.17159999907016754],[1742399940000,67.586,67.607,67.576,67.607,0.24660000205039978],[1742400000000,67.607,67.646,67.586,67.606,0.32580000162124634],[1742400060000,67.617,67.617,67.586,67.597,0.10559999942779541],[1742400120000,67.577,67.597,67.576,67.597,0.06599999964237213],[1742400180000,67.596,67.627,67.596,67.606,0.09239999949932098],[1742400240000,67.607,67.607,67.576,67.607,0.13680000603199005],[1742400300000,67.596,67.677,67.576,67.676,0.3125999867916107],[1742400360000,67.677,67.677,67.606,67.617,0.28619998693466187],[1742400420000,67.616,67.637,67.596,67.606,0.23340000212192535],[1742400480000,67.607,67.627,67.567,67.616,0.16740000247955322],[1742400540000,67.615,67.615,67.547,67.547,0.2070000022649765],[1742400600000,67.546,67.627,67.546,67.596,0.2994000017642975],[1742400660000,67.596,67.617,67.546,67.546,0.28619998693466187],[1742400720000,67.547,67.557,67.527,67.557,0.2070000022649765],[1742400780000,67.537,67.557,67.537,67.546,0.07919999957084656],[1742400840000,67.597,67.616,67.576,67.576,0.18479999899864197],[1742400900000,67.576,67.616,67.576,67.607,0.10559999942779541],[1742400960000,67.596,67.596,67.556,67.556,0.07919999957084656],[1742401020000,67.557,67.576,67.546,67.567,0.14100000262260437],[1742401080000,67.577,67.596,67.496,67.547,0.303600013256073],[1742401140000,67.537,67.557,67.526,67.537,0.17159999907016754],[1742401200000,67.536,67.567,67.516,67.567,0.259799987077713],[1742401260000,67.556,67.557,67.536,67.537,0.2508000135421753],[1742401320000,67.537,67.547,67.516,67.537,0.295199990272522],[1742401380000,67.547,67.557,67.536,67.546,0.10559999942779541],[1742401440000,67.547,67.547,67.496,67.516,0.18960000574588776],[1742401500000,67.537,67.567,67.536,67.547,0.15839999914169312],[1742401560000,67.547,67.547,67.526,67.527,0.18960000574588776],[1742401620000,67.526,67.537,67.516,67.536,0.11879999935626984],[1742401680000,67.546,67.546,67.536,67.536,0.03959999978542328],[1742401740000,67.537,67.607,67.536,67.596,0.22439999878406525],[1742401800000,67.616,67.637,67.596,67.626,0.3203999996185303],[1742401860000,67.617,67.617,67.556,67.586,0.17159999907016754],[1742401920000,67.587,67.617,67.567,67.607,0.2508000135421753],[1742401980000,67.607,67.686,67.607,67.677,0.31679999828338623],[1742402040000,67.677,67.746,67.676,67.746,0.21119999885559082],[1742402100000,67.756,67.767,67.727,67.746,0.19380000233650208],[1742402160000,67.746,67.746,67.677,67.677,0.18479999899864197],[1742402220000,67.677,67.706,67.646,67.697,0.22439999878406525],[1742402280000,67.696,67.697,67.686,67.697,0.11460000276565552],[1742402340000,67.687,67.736,67.687,67.736,0.1451999992132187],[1742402400000,67.747,67.767,67.747,67.767,0.10559999942779541],[1742402460000,67.756,67.756,67.756,67.756,0.013199999928474426],[1742402520000,67.766,67.797,67.747,67.787,0.10140000283718109],[1742402580000,67.796,67.796,67.786,67.787,0.06599999964237213],[1742402640000,67.777,67.777,67.766,67.767,0.11460000276565552],[1742402700000,67.776,67.817,67.776,67.817,0.1451999992132187],[1742402760000,67.817,67.837,67.817,67.826,0.10559999942779541],[1742402820000,67.827,67.827,67.806,67.817,0.08820000290870667],[1742402880000,67.816,67.856,67.816,67.856,0.09239999949932098],[1742402940000,67.856,67.856,67.826,67.827,0.1451999992132187],[1742403000000,67.826,67.847,67.816,67.816,0.1451999992132187],[1742403060000,67.817,67.817,67.796,67.817,0.07500000298023224],[1742403120000,67.796,67.827,67.796,67.816,0.09239999949932098],[1742403180000,67.827,67.836,67.816,67.836,0.19380000233650208],[1742403240000,67.817,67.827,67.807,67.827,0.06599999964237213],[1742403300000,67.807,67.826,67.797,67.797,0.10559999942779541],[1742403360000,67.806,67.866,67.796,67.797,0.41819998621940613],[1742403420000,67.777,67.826,67.776,67.786,0.28619998693466187],[1742403480000,67.787,67.797,67.777,67.787,0.11460000276565552],[1742403540000,67.786,67.847,67.786,67.826,0.22439999878406525],[1742403600000,67.826,67.857,67.806,67.847,0.18060000240802765],[1742403660000,67.866,67.866,67.826,67.846,0.15839999914169312],[1742403720000,67.827,67.827,67.777,67.777,0.11879999935626984],[1742403780000,67.766,67.767,67.726,67.727,0.12780000269412994],[1742403840000,67.727,67.727,67.686,67.686,0.09239999949932098],[1742403900000,67.687,67.717,67.676,67.696,0.1542000025510788],[1742403960000,67.696,67.696,67.656,67.686,0.1979999989271164],[1742404020000,67.687,67.727,67.676,67.686,0.22920000553131104],[1742404080000,67.687,67.716,67.677,67.696,0.1451999992132187],[1742404140000,67.677,67.727,67.676,67.716,0.11879999935626984],[1742404200000,67.716,67.717,67.686,67.686,0.10140000283718109],[1742404260000,67.696,67.746,67.696,67.746,0.17159999907016754],[1742404320000,67.757,67.757,67.727,67.737,0.11460000276565552],[1742404380000,67.746,67.756,67.736,67.737,0.1979999989271164],[1742404440000,67.737,67.737,67.696,67.697,0.24240000545978546],[1742404500000,67.696,67.756,67.696,67.726,0.2508000135421753],[1742404560000,67.737,67.737,67.696,67.716,0.18539999425411224],[1742404620000,67.716,67.787,67.716,67.786,0.18479999899864197],[1742404680000,67.767,67.776,67.767,67.776,0.026399999856948853],[1742404740000,67.777,67.846,67.776,67.826,0.259799987077713],[1742404800000,67.826,67.826,67.786,67.786,0.09719999879598618],[1742404860000,67.787,67.787,67.766,67.787,0.10140000283718109],[1742404920000,67.797,67.827,67.796,67.807,0.12780000269412994],[1742404980000,67.816,67.816,67.806,67.807,0.07919999957084656],[1742405040000,67.796,67.797,67.766,67.777,0.17159999907016754],[1742405100000,67.787,67.787,67.776,67.777,0.10559999942779541],[1742405160000,67.787,67.816,67.787,67.797,0.1451999992132187],[1742405220000,67.817,67.826,67.797,67.817,0.13199999928474426],[1742405280000,67.796,67.847,67.767,67.767,0.28200000524520874],[1742405340000,67.726,67.736,67.706,67.707,0.12780000269412994],[1742405400000,67.697,67.697,67.666,67.687,0.21119999885559082],[1742405460000,67.686,67.686,67.616,67.616,0.2070000022649765],[1742405520000,67.616,67.627,67.586,67.616,0.28619998693466187],[1742405580000,67.637,67.637,67.616,67.616,0.11460000276565552],[1742405640000,67.617,67.637,67.607,67.607,0.10559999942779541],[1742405700000,67.606,67.647,67.596,67.626,0.20280000567436218],[1742405760000,67.647,67.666,67.646,67.657,0.13199999928474426],[1742405820000,67.656,67.666,67.626,67.636,0.18060000240802765],[1742405880000,67.656,67.657,67.627,67.627,0.061799999326467514],[1742405940000,67.596,67.637,67.586,67.637,0.21119999885559082],[1742406000000,67.636,67.637,67.606,67.616,0.18060000240802765],[1742406060000,67.586,67.606,67.566,67.576,0.17159999907016754],[1742406120000,67.566,67.597,67.566,67.596,0.09239999949932098],[1742406180000,67.596,67.596,67.556,67.576,0.13199999928474426],[1742406240000,67.567,67.567,67.537,67.547,0.13199999928474426],[1742406300000,67.546,67.557,67.526,67.527,0.09239999949932098],[1742406360000,67.537,67.537,67.516,67.516,0.1679999977350235],[1742406420000,67.517,67.517,67.486,67.496,0.17640000581741333],[1742406480000,67.496,67.517,67.456,67.456,0.20280000567436218],[1742406540000,67.457,67.457,67.437,67.437,0.026399999856948853],[1742406600000,67.457,67.467,67.436,67.446,0.08820000290870667],[1742406660000,67.457,67.457,67.406,67.406,0.13680000603199005],[1742406720000,67.406,67.427,67.387,67.407,0.24660000205039978],[1742406780000,67.406,67.406,67.376,67.396,0.07919999957084656],[1742406840000,67.386,67.386,67.366,67.376,0.06599999964237213],[1742406900000,67.366,67.406,67.366,67.406,0.13199999928474426],[1742406960000,67.407,67.436,67.406,67.406,0.1979999989271164],[1742407020000,67.416,67.436,67.416,67.436,0.03959999978542328],[1742407080000,67.437,67.457,67.426,67.457,0.14100000262260437],[1742407140000,67.436,67.436,67.406,67.416,0.23759999871253967],[1742407200000,67.407,67.467,67.286,67.456,0.8334000110626221],[1742407260000,67.457,67.486,67.436,67.457,0.3125999867916107],[1742407320000,67.456,67.526,67.456,67.526,0.1979999989271164],[1742407380000,67.507,67.566,67.466,67.497,0.37860000133514404],[1742407440000,67.496,67.517,67.456,67.516,0.295199990272522],[1742407500000,67.516,67.516,67.426,67.427,0.26460000872612],[1742407560000,67.437,67.477,67.416,67.416,0.2117999941110611],[1742407620000,67.416,67.487,67.416,67.487,0.1451999992132187],[1742407680000,67.497,67.577,67.496,67.577,0.23759999871253967],[1742407740000,67.586,67.587,67.556,67.577,0.2070000022649765],[1742407800000,67.587,67.587,67.546,67.556,0.1542000025510788],[1742407860000,67.577,67.627,67.567,67.597,0.27720001339912415],[1742407920000,67.596,67.626,67.576,67.597,0.25859999656677246],[1742407980000,67.597,67.607,67.546,67.546,0.16740000247955322],[1742408040000,67.546,67.586,67.546,67.556,0.10559999942779541],[1742408100000,67.557,67.587,67.556,67.556,0.29100000858306885],[1742408160000,67.567,67.586,67.536,67.536,0.2513999938964844],[1742408220000,67.546,67.546,67.476,67.507,0.2508000135421753],[1742408280000,67.507,67.527,67.507,67.516,0.052799999713897705],[1742408340000,67.516,67.536,67.487,67.497,0.259799987077713],[1742408400000,67.496,67.546,67.496,67.516,0.23340000212192535],[1742408460000,67.516,67.537,67.506,67.506,0.28200000524520874],[1742408520000,67.506,67.537,67.506,67.537,0.1103999987244606],[1742408580000,67.537,67.547,67.526,67.547,0.13199999928474426],[1742408640000,67.557,67.557,67.507,67.507,0.14100000262260437],[1742408700000,67.507,67.547,67.506,67.507,0.16740000247955322],[1742408760000,67.497,67.517,67.476,67.497,0.24240000545978546],[1742408820000,67.486,67.497,67.466,67.467,0.295199990272522],[1742408880000,67.466,67.476,67.426,67.426,0.295199990272522],[1742408940000,67.446,67.467,67.446,67.466,0.06599999964237213],[1742409000000,67.477,67.567,67.476,67.566,0.38760000467300415],[1742409060000,67.567,67.596,67.526,67.596,0.3612000048160553],[1742409120000,67.597,67.627,67.586,67.606,0.3569999933242798],[1742409180000,67.607,67.637,67.536,67.537,0.44999998807907104],[1742409240000,67.536,67.576,67.496,67.556,0.4578000009059906],[1742409300000,67.556,67.627,67.556,67.596,0.5856000185012817],[1742409360000,67.607,67.646,67.596,67.597,0.42719998955726624],[1742409420000,67.597,67.626,67.576,67.626,0.3653999865055084],[1742409480000,67.627,67.646,67.606,67.617,0.24240000545978546],[1742409540000,67.616,67.617,67.566,67.587,0.4374000132083893],[1742409600000,67.586,67.647,67.576,67.597,0.34439998865127563],[1742409660000,67.607,67.687,67.597,67.687,0.23340000212192535],[1742409720000,67.687,67.777,67.666,67.726,0.5952000021934509],[1742409780000,67.726,67.807,67.726,67.797,0.39660000801086426],[1742409840000,67.797,67.907,67.786,67.897,0.4578000009059906],[1742409900000,67.907,67.907,67.876,67.886,0.27300000190734863],[1742409960000,67.886,67.886,67.816,67.816,0.295199990272522],[1742410020000,67.857,67.857,67.816,67.826,0.3612000048160553],[1742410080000,67.856,67.877,67.826,67.846,0.4625999927520752],[1742410140000,67.846,67.906,67.836,67.847,0.444599986076355],[1742410200000,67.847,67.867,67.826,67.837,0.3612000048160553],[1742410260000,67.836,67.867,67.816,67.837,0.3215999901294708],[1742410320000,67.857,67.896,67.856,67.887,0.3569999933242798],[1742410380000,67.886,67.927,67.886,67.916,0.42239999771118164],[1742410440000,67.916,67.917,67.856,67.857,0.33899998664855957],[1742410500000,67.856,67.857,67.817,67.837,0.5460000038146973],[1742410560000,67.836,67.887,67.836,67.877,0.33899998664855957],[1742410620000,67.876,67.887,67.837,67.847,0.39239999651908875],[1742410680000,67.836,67.847,67.776,67.797,0.47099998593330383],[1742410740000,67.807,67.807,67.786,67.797,0.22439999878406525],[1742410800000,67.797,67.857,67.797,67.857,0.27720001339912415],[1742410860000,67.856,67.866,67.776,67.787,0.44040000438690186],[1742410920000,67.786,67.817,67.776,67.787,0.32580000162124634],[1742410980000,67.786,67.806,67.776,67.786,0.21119999885559082],[1742411040000,67.786,67.797,67.766,67.787,0.19380000233650208],[1742411100000,67.786,67.867,67.776,67.816,0.5418000221252441],[1742411160000,67.817,67.847,67.806,67.827,0.23759999871253967],[1742411220000,67.836,67.907,67.816,67.896,0.49320000410079956],[1742411280000,67.897,67.927,67.886,67.906,0.22020000219345093],[1742411340000,67.906,67.957,67.886,67.947,0.3522000014781952],[1742411400000,67.946,67.997,67.946,67.957,0.519599974155426],[1742411460000,67.956,67.977,67.916,67.916,0.49799999594688416],[1742411520000,67.916,67.947,67.916,67.937,0.18060000240802765],[1742411580000,67.927,67.947,67.906,67.916,0.4050000011920929],[1742411640000,67.916,67.947,67.916,67.927,0.34380000829696655],[1742411700000,67.947,67.967,67.916,67.936,0.37860000133514404],[1742411760000,67.936,67.947,67.926,67.927,0.18060000240802765],[1742411820000,67.926,67.926,67.906,67.926,0.18960000574588776],[1742411880000,67.937,67.967,67.936,67.946,0.37860000133514404],[1742411940000,67.947,67.977,67.946,67.956,0.3174000084400177],[1742412000000,67.967,67.977,67.926,67.936,0.25619998574256897],[1742412060000,67.947,67.947,67.896,67.946,0.3084000051021576],[1742412120000,67.947,67.976,67.937,67.937,0.27720001339912415],[1742412180000,67.927,67.947,67.917,67.947,0.22020000219345093],[1742412240000,67.936,67.957,67.916,67.937,0.4277999997138977],[1742412300000,67.947,67.957,67.916,67.916,0.3684000074863434],[1742412360000,67.917,67.917,67.886,67.886,0.1589999943971634],[1742412420000,67.887,67.896,67.836,67.837,0.303600013256073],[1742412480000,67.837,67.887,67.816,67.817,0.7391999959945679],[1742412540000,67.817,67.895,67.816,67.867,0.524399995803833],[1742412600000,67.867,67.937,67.867,67.916,0.6341999769210815],[1742412660000,67.906,67.907,67.836,67.856,0.3882000148296356],[1742412720000,67.866,67.916,67.866,67.906,0.4007999897003174],[1742412780000,67.906,67.977,67.906,67.966,0.47099998593330383],[1742412840000,67.987,68.007,67.986,67.986,0.3522000014781952],[1742412900000,67.986,68.067,67.936,67.947,0.7038000226020813],[1742412960000,67.937,67.957,67.906,67.927,0.3215999901294708],[1742413020000,67.926,67.957,67.926,67.957,0.3084000051021576],[1742413080000,67.957,67.967,67.917,67.917,0.4320000112056732],[1742413140000,67.906,67.937,67.856,67.856,0.6173999905586243],[1742413200000,67.846,67.867,67.826,67.836,0.7044000029563904],[1742413260000,67.837,67.927,67.837,67.886,0.5730000138282776],[1742413320000,67.907,67.907,67.856,67.876,0.33959999680519104],[1742413380000,67.877,67.896,67.836,67.836,0.3479999899864197],[1742413440000,67.856,67.887,67.836,67.877,0.7085999846458435],[1742413500000,67.877,67.927,67.867,67.917,0.4745999872684479],[1742413560000,67.907,67.907,67.876,67.897,0.3089999854564667],[1742413620000,67.896,67.897,67.866,67.866,0.4187999963760376],[1742413680000,67.877,67.917,67.866,67.907,0.4668000042438507],[1742413740000,67.916,67.926,67.886,67.897,0.37439998984336853],[1742413800000,67.896,67.896,67.756,67.767,1.5942000150680542],[1742413860000,67.776,67.777,67.686,67.726,0.8285999894142151],[1742413920000,67.737,67.787,67.726,67.777,0.5460000038146973],[1742413980000,67.786,67.787,67.716,67.776,0.8370000123977661],[1742414040000,67.777,67.826,67.776,67.806,0.6959999799728394],[1742414100000,67.807,67.856,67.716,67.726,0.8339999914169312],[1742414160000,67.736,67.797,67.736,67.787,0.828000009059906],[1742414220000,67.796,67.847,67.796,67.836,0.8411999940872192],[1742414280000,67.847,67.847,67.807,67.817,0.5508000254631042],[1742414340000,67.816,67.907,67.816,67.887,1.0925999879837036]]