[[1742391000000,69.887,69.967,69.887,69.887,0.47999998927116394],[1742391060000,69.827,70.087,69.817,69.817,1.0499999523162842],[1742391120000,69.816,69.817,69.816,69.816,3.240000009536743],[1742391180000,69.816,69.867,69.816,69.817,3.2100000381469727],[1742391240000,69.817,69.817,69.466,69.706,3.8399999141693115],[1742391300000,69.776,69.877,69.707,69.786,3.1500000953674316],[1742391360000,69.777,69.817,69.646,69.746,5.130000114440918],[1742391420000,69.746,69.857,69.716,69.716,5.820000171661377],[1742391480000,69.756,70.056,69.717,70.047,6.210000038146973],[1742391540000,70.036,70.067,69.987,70.057,4.590000152587891],[1742391600000,70.057,70.076,69.896,69.986,6.329999923706055],[1742391660000,69.986,69.997,69.886,69.966,7.050000190734863],[1742391720000,69.966,70.006,69.936,69.956,6.480000019073486],[1742391780000,69.926,70.007,69.926,69.996,5.820000171661377],[1742391840000,70.007,70.147,69.926,70.137,8.069999694824219],[1742391900000,70.107,70.197,70.057,70.156,9.390000343322754],[1742391960000,70.157,70.306,70.156,70.247,13.619999885559082],[1742392020000,70.267,70.377,70.266,70.357,9.180000305175781],[1742392080000,70.357,70.416,70.326,70.396,11.1899995803833],[1742392140000,70.406,70.406,70.246,70.266,8.130000114440918],[1742392200000,70.296,70.297,70.147,70.156,10.319999694824219],[1742392260000,70.156,70.217,70.146,70.206,6.150000095367432],[1742392320000,70.196,70.226,70.146,70.216,5.909999847412109],[1742392380000,70.216,70.307,70.216,70.286,7.110000133514404],[1742392440000,70.287,70.357,70.287,70.326,4.679999828338623],[1742392500000,70.337,70.356,70.266,70.287,5.519999980926514],[1742392560000,70.286,70.306,70.227,70.247,6.389999866485596],[1742392620000,70.267,70.277,70.217,70.277,4.889999866485596],[1742392680000,70.276,70.307,70.246,70.296,4.860000133514404],[1742392740000,70.296,70.337,70.276,70.307,4.019999980926514],[1742392800000,70.306,70.327,70.256,70.277,12.600000381469727],[1742392860000,70.267,70.397,70.266,70.336,12.149999618530273],[1742392920000,70.337,70.437,70.326,70.396,8.3100004196167],[1742392980000,70.367,70.397,70.316,70.347,7.46999979019165],[1742393040000,70.327,70.367,70.316,70.336,5.849999904632568],[1742393100000,70.336,70.337,70.257,70.267,5.789999961853027],[1742393160000,70.267,70.317,70.256,70.296,7.409999847412109],[1742393220000,70.307,70.367,70.307,70.357,10.529999732971191],[1742393280000,70.356,70.426,70.316,70.387,6.809999942779541],[1742393340000,70.366,70.456,70.366,70.416,14.970000267028809],[1742393400000,70.417,70.437,70.346,70.366,12.270000457763672],[1742393460000,70.367,70.417,70.306,70.407,10.529999732971191],[1742393520000,70.407,70.437,70.356,70.366,8.430000305175781],[1742393580000,70.366,70.386,70.326,70.336,8.010000228881836],[1742393640000,70.337,70.396,70.306,70.387,12.600000381469727],[1742393700000,70.386,70.407,70.366,70.407,12.510000228881836],[1742393760000,70.387,70.437,70.366,70.396,9.930000305175781],[1742393820000,70.396,70.416,70.366,70.407,8.880000114440918],[1742393880000,70.417,70.547,70.417,70.526,10.979999542236328],[1742393940000,70.526,70.567,70.496,70.516,19.049999237060547],[1742394000000,70.507,70.526,70.486,70.517,12.75],[1742394060000,70.527,70.527,70.496,70.507,10.260000228881836],[1742394120000,70.497,70.537,70.496,70.507,11.460000038146973],[1742394180000,70.507,70.587,70.506,70.587,10.710000038146973],[1742394240000,70.577,70.577,70.497,70.526,12.270000457763672],[1742394300000,70.527,70.556,70.476,70.497,16.260000228881836],[1742394360000,70.486,70.516,70.456,70.497,13.260000228881836],[1742394420000,70.507,70.537,70.476,70.516,12.420000076293945],[1742394480000,70.516,70.517,70.457,70.466,15.720000267028809],[1742394540000,70.476,70.517,70.447,70.507,14.25],[1742394600000,70.516,70.637,70.496,70.616,16.079999923706055],[1742394660000,70.626,70.687,70.586,70.647,13.140000343322754],[1742394720000,70.656,70.707,70.636,70.637,12.8100004196167],[1742394780000,70.647,70.656,70.586,70.607,13.859999656677246],[1742394840000,70.617,70.617,70.556,70.566,11.9399995803833],[1742394900000,70.566,70.607,70.546,70.587,13.949999809265137],[1742394960000,70.597,70.617,70.576,70.597,10.59000015258789],[1742395020000,70.597,70.667,70.577,70.666,11.699999809265137],[1742395080000,70.666,70.697,70.596,70.597,10.770000457763672],[1742395140000,70.597,70.607,70.557,70.596,11.640000343322754],[1742395200000,70.606,70.627,70.576,70.596,9.720000267028809],[1742395260000,70.606,70.627,70.546,70.546,9.630000114440918],[1742395320000,70.546,70.607,70.526,70.566,16.5],[1742395380000,70.556,70.586,70.526,70.557,13.470000267028809],[1742395440000,70.566,70.577,70.486,70.526,13.619999885559082],[1742395500000,70.537,70.537,70.486,70.536,17.700000762939453],[1742395560000,70.536,70.547,70.476,70.526,14.010000228881836],[1742395620000,70.536,70.587,70.526,70.577,14.220000267028809],[1742395680000,70.566,70.617,70.546,70.597,13.319999694824219],[1742395740000,70.597,70.627,70.576,70.606,10.710000038146973],[1742395800000,70.596,70.607,70.576,70.596,10.4399995803833],[1742395860000,70.597,70.607,70.566,70.576,6.690000057220459],[1742395920000,70.577,70.586,70.496,70.537,15.0600004196167],[1742395980000,70.536,70.587,70.536,70.567,11.460000038146973],[1742396040000,70.566,70.606,70.566,70.596,13.680000305175781],[1742396100000,70.596,70.597,70.517,70.536,11.729999542236328],[1742396160000,70.526,70.557,70.516,70.516,8.970000267028809],[1742396220000,70.526,70.557,70.496,70.546,11.970000267028809],[1742396280000,70.536,70.637,70.526,70.627,7.409999847412109],[1742396340000,70.627,70.647,70.586,70.637,8.130000114440918],[1742396400000,70.636,70.656,70.596,70.646,11.010000228881836],[1742396460000,70.646,70.647,70.576,70.597,8.9399995803833],[1742396520000,70.586,70.627,70.576,70.626,9.149999618530273],[1742396580000,70.636,70.656,70.616,70.627,4.349999904632568],[1742396640000,70.616,70.617,70.566,70.606,5.429999828338623],[1742396700000,70.597,70.607,70.566,70.586,6.269999980926514],[1742396760000,70.587,70.606,70.547,70.606,6.690000057220459],[1742396820000,70.607,70.657,70.587,70.646,8.3100004196167],[1742396880000,70.656,70.677,70.626,70.657,8.819999694824219],[1742396940000,70.666,70.757,70.646,70.757,7.260000228881836],[1742397000000,70.757,70.757,70.676,70.686,9.029999732971191],[1742397060000,70.687,70.747,70.686,70.736,8.670000076293945],[1742397120000,70.747,70.757,70.707,70.757,10.739999771118164],[1742397180000,70.757,70.777,70.746,70.756,7.289999961853027],[1742397240000,70.767,70.806,70.766,70.786,5.519999980926514],[1742397300000,70.776,70.787,70.746,70.747,5.96999979019165],[1742397360000,70.746,70.756,70.686,70.717,10.079999923706055],[1742397420000,70.726,70.736,70.686,70.697,10.140000343322754],[1742397480000,70.697,70.737,70.696,70.707,9.329999923706055],[1742397540000,70.697,70.717,70.677,70.697,6.269999980926514],[1742397600000,70.696,70.737,70.677,70.737,7.889999866485596],[1742397660000,70.746,70.807,70.736,70.797,6.929999828338623],[1742397720000,70.807,70.847,70.806,70.836,7.46999979019165],[1742397780000,70.846,70.876,70.816,70.817,6.449999809265137],[1742397840000,70.827,70.827,70.776,70.776,8.970000267028809],[1742397900000,70.777,70.797,70.746,70.787,8.1899995803833],[1742397960000,70.796,70.817,70.776,70.787,6.119999885559082],[1742398020000,70.786,70.807,70.767,70.796,5.610000133514404],[1742398080000,70.797,70.807,70.756,70.787,8.9399995803833],[1742398140000,70.777,70.817,70.776,70.797,6.03000020980835],[1742398200000,70.796,70.857,70.777,70.827,10.319999694824219],[1742398260000,70.837,70.867,70.806,70.837,9.449999809265137],[1742398320000,70.837,70.876,70.836,70.856,8.9399995803833],[1742398380000,70.866,70.877,70.846,70.846,6.809999942779541],[1742398440000,70.856,70.857,70.816,70.827,7.949999809265137],[1742398500000,70.837,70.837,70.786,70.797,6.420000076293945],[1742398560000,70.796,70.847,70.787,70.827,5.96999979019165],[1742398620000,70.826,70.886,70.826,70.877,7.679999828338623],[1742398680000,70.867,70.957,70.866,70.947,11.430000305175781],[1742398740000,70.946,70.977,70.936,70.956,7.739999771118164],[1742398800000,70.946,70.976,70.946,70.956,7.559999942779541],[1742398860000,70.967,70.967,70.926,70.946,7.559999942779541],[1742398920000,70.936,71.006,70.936,70.967,6.900000095367432],[1742398980000,70.967,70.987,70.957,70.976,7.679999828338623],[1742399040000,70.976,70.997,70.966,70.966,8.819999694824219],[1742399100000,70.957,70.997,70.957,70.966,7.050000190734863],[1742399160000,70.966,70.997,70.946,70.976,8.279999732971191],[1742399220000,70.987,71.027,70.976,71.016,5.940000057220459],[1742399280000,71.007,71.037,70.996,71.036,4.889999866485596],[1742399340000,71.047,71.117,71.046,71.116,7.230000019073486],[1742399400000,71.116,71.197,71.116,71.176,9.539999961853027],[1742399460000,71.187,71.217,71.116,71.147,9.779999732971191],[1742399520000,71.136,71.196,71.126,71.186,9.479999542236328],[1742399580000,71.197,71.246,71.186,71.236,9.210000038146973],[1742399640000,71.237,71.257,71.207,71.246,14.220000267028809],[1742399700000,71.246,71.256,71.127,71.137,15.75],[1742399760000,71.136,71.147,71.066,71.086,9.899999618530273],[1742399820000,71.086,71.097,71.046,71.076,8.550000190734863],[1742399880000,71.076,71.087,71.046,71.056,12],[1742399940000,71.057,71.077,71.046,71.067,6.690000057220459],[1742400000000,71.066,71.106,71.047,71.066,8.670000076293945],[1742400060000,71.076,71.097,71.067,71.087,6.179999828338623],[1742400120000,71.076,71.107,71.076,71.086,4.769999980926514],[1742400180000,71.097,71.137,71.086,71.137,4.050000190734863],[1742400240000,71.127,71.137,71.097,71.136,5.28000020980835],[1742400300000,71.126,71.167,71.126,71.157,4.289999961853027],[1742400360000,71.156,71.197,71.156,71.176,3.2100000381469727],[1742400420000,71.177,71.187,71.146,71.167,7.800000190734863],[1742400480000,71.167,71.187,71.166,71.166,6.210000038146973],[1742400540000,71.157,71.157,71.106,71.136,7.260000228881836],[1742400600000,71.146,71.157,71.107,71.146,12.300000190734863],[1742400660000,71.146,71.187,71.126,71.157,4.860000133514404],[1742400720000,71.147,71.157,71.126,71.147,12],[1742400780000,71.146,71.157,71.077,71.087,8.130000114440918],[1742400840000,71.087,71.116,71.076,71.106,8.819999694824219],[1742400900000,71.117,71.157,71.077,71.146,8.789999961853027],[1742400960000,71.147,71.147,71.106,71.106,9.239999771118164],[1742401020000,71.106,71.137,71.096,71.136,5.880000114440918],[1742401080000,71.126,71.147,71.096,71.136,8.130000114440918],[1742401140000,71.147,71.147,71.116,71.136,6.840000152587891],[1742401200000,71.137,71.147,71.106,71.147,9.75],[1742401260000,71.136,71.137,71.106,71.106,7.260000228881836],[1742401320000,71.107,71.137,71.107,71.127,7.53000020980835],[1742401380000,71.126,71.197,71.117,71.196,4.650000095367432],[1742401440000,71.196,71.196,71.106,71.136,7.050000190734863],[1742401500000,71.126,71.166,71.117,71.127,9.630000114440918],[1742401560000,71.126,71.147,71.116,71.146,5.010000228881836],[1742401620000,71.137,71.157,71.126,71.157,3.5999999046325684],[1742401680000,71.156,71.197,71.126,71.187,6.329999923706055],[1742401740000,71.187,71.267,71.156,71.217,8.880000114440918],[1742401800000,71.216,71.237,71.196,71.216,9.6899995803833],[1742401860000,71.216,71.217,71.116,71.187,9.869999885559082],[1742401920000,71.196,71.207,71.156,71.176,7.409999847412109],[1742401980000,71.177,71.177,71.126,71.136,7.170000076293945],[1742402040000,71.146,71.177,71.106,71.177,8.039999961853027],[1742402100000,71.156,71.177,71.136,71.167,6.929999828338623],[1742402160000,71.167,71.207,71.166,71.176,8.399999618530273],[1742402220000,71.177,71.217,71.136,71.216,6.900000095367432],[1742402280000,71.217,71.217,71.186,71.207,3.8399999141693115],[1742402340000,71.217,71.237,71.196,71.236,5.849999904632568],[1742402400000,71.237,71.286,71.236,71.277,5.159999847412109],[1742402460000,71.286,71.287,71.246,71.287,6.329999923706055],[1742402520000,71.297,71.327,71.296,71.327,4.199999809265137],[1742402580000,71.326,71.336,71.286,71.307,5.25],[1742402640000,71.307,71.347,71.296,71.346,7.320000171661377],[1742402700000,71.327,71.347,71.297,71.327,7.139999866485596],[1742402760000,71.326,71.367,71.326,71.356,4.320000171661377],[1742402820000,71.356,71.357,71.336,71.347,3.119999885559082],[1742402880000,71.346,71.357,71.326,71.347,6.480000019073486],[1742402940000,71.356,71.386,71.346,71.377,3.9600000381469727],[1742403000000,71.376,71.407,71.366,71.366,6.929999828338623],[1742403060000,71.367,71.367,71.296,71.316,8.010000228881836],[1742403120000,71.306,71.336,71.287,71.306,7.980000019073486],[1742403180000,71.307,71.377,71.306,71.337,7.260000228881836],[1742403240000,71.326,71.347,71.306,71.336,5.96999979019165],[1742403300000,71.326,71.336,71.286,71.297,6.840000152587891],[1742403360000,71.307,71.317,71.266,71.266,6.900000095367432],[1742403420000,71.267,71.267,71.216,71.256,8.399999618530273],[1742403480000,71.247,71.247,71.186,71.207,11.220000267028809],[1742403540000,71.216,71.217,71.186,71.217,7.050000190734863],[1742403600000,71.217,71.266,71.196,71.247,9.180000305175781],[1742403660000,71.236,71.267,71.236,71.236,7.199999809265137],[1742403720000,71.236,71.237,71.106,71.117,11.279999732971191],[1742403780000,71.116,71.147,71.106,71.147,5.489999771118164],[1742403840000,71.136,71.157,71.126,71.136,3.359999895095825],[1742403900000,71.147,71.167,71.077,71.097,7.409999847412109],[1742403960000,71.096,71.137,71.056,71.136,9.390000343322754],[1742404020000,71.126,71.137,71.106,71.127,4.679999828338623],[1742404080000,71.116,71.117,71.066,71.096,6.420000076293945],[1742404140000,71.087,71.097,71.056,71.087,6.929999828338623],[1742404200000,71.096,71.117,71.086,71.096,5.519999980926514],[1742404260000,71.087,71.117,71.086,71.086,4.889999866485596],[1742404320000,71.087,71.106,71.026,71.046,7.889999866485596],[1742404380000,71.046,71.077,71.037,71.056,8.25],[1742404440000,71.056,71.056,71.016,71.037,6.929999828338623],[1742404500000,71.037,71.077,71.027,71.057,9.239999771118164],[1742404560000,71.056,71.077,71.006,71.036,11.369999885559082],[1742404620000,71.037,71.057,71.007,71.047,12.420000076293945],[1742404680000,71.036,71.057,71.006,71.046,13.260000228881836],[1742404740000,71.046,71.097,71.036,71.056,12.630000114440918],[1742404800000,71.057,71.076,71.037,71.057,8.9399995803833],[1742404860000,71.067,71.087,71.046,71.066,9.300000190734863],[1742404920000,71.067,71.097,71.066,71.066,7.679999828338623],[1742404980000,71.067,71.067,71.036,71.036,6.960000038146973],[1742405040000,71.037,71.037,70.966,70.966,8.25],[1742405100000,70.976,70.977,70.936,70.936,8.850000381469727],[1742405160000,70.946,70.987,70.926,70.967,7.559999942779541],[1742405220000,70.977,71.027,70.966,71.017,6.420000076293945],[1742405280000,71.026,71.027,71.006,71.007,4.5],[1742405340000,71.017,71.017,70.956,70.986,11.039999961853027],[1742405400000,70.987,71.006,70.966,70.987,13.680000305175781],[1742405460000,70.976,70.987,70.956,70.966,6.210000038146973],[1742405520000,70.956,71.007,70.937,70.997,8.25],[1742405580000,70.996,71.027,70.986,71.016,9.65999984741211],[1742405640000,71.007,71.027,70.996,71.006,9.989999771118164],[1742405700000,70.997,71.057,70.997,71.036,8.130000114440918],[1742405760000,71.036,71.087,71.026,71.087,8.699999809265137],[1742405820000,71.087,71.117,71.076,71.096,7.170000076293945],[1742405880000,71.097,71.117,71.096,71.106,9.300000190734863],[1742405940000,71.106,71.106,71.036,71.077,7.320000171661377],[1742406000000,71.056,71.077,71.026,71.066,9.8100004196167],[1742406060000,71.066,71.067,71.046,71.056,11.130000114440918],[1742406120000,71.067,71.087,71.046,71.087,4.380000114440918],[1742406180000,71.107,71.107,71.066,71.066,3.5999999046325684],[1742406240000,71.077,71.077,71.006,71.026,7.949999809265137],[1742406300000,71.037,71.047,70.986,71.007,11.130000114440918],[1742406360000,70.997,71.007,70.946,70.957,8.399999618530273],[1742406420000,70.946,70.986,70.926,70.957,7.590000152587891],[1742406480000,70.966,70.987,70.937,70.947,13.199999809265137],[1742406540000,70.947,70.957,70.916,70.947,8.729999542236328],[1742406600000,70.937,70.986,70.936,70.977,6.900000095367432],[1742406660000,70.966,71.017,70.966,71.017,4.440000057220459],[1742406720000,71.016,71.026,70.956,70.966,9.180000305175781],[1742406780000,70.966,70.967,70.927,70.956,11.220000267028809],[1742406840000,70.957,70.987,70.936,70.987,5.25],[1742406900000,70.977,70.987,70.946,70.966,8.039999961853027],[1742406960000,70.966,70.997,70.957,70.996,4.53000020980835],[1742407020000,70.997,71.017,70.976,70.987,7.409999847412109],[1742407080000,70.987,70.997,70.966,70.967,5.820000171661377],[1742407140000,70.966,70.997,70.946,70.967,9.329999923706055],[1742407200000,70.967,71.327,70.796,71.296,31.6200008392334],[1742407260000,71.296,71.327,71.176,71.177,18.780000686645508],[1742407320000,71.177,71.246,71.156,71.236,12.600000381469727],[1742407380000,71.237,71.327,71.196,71.207,18.360000610351562],[1742407440000,71.207,71.257,71.126,71.196,17.309999465942383],[1742407500000,71.197,71.217,71.056,71.077,24.270000457763672],[1742407560000,71.077,71.116,71.016,71.027,21.780000686645508],[1742407620000,71.016,71.217,71.016,71.206,12.420000076293945],[1742407680000,71.216,71.247,71.196,71.227,7.590000152587891],[1742407740000,71.227,71.286,71.216,71.236,22.049999237060547],[1742407800000,71.236,71.327,71.236,71.317,19.40999984741211],[1742407860000,71.306,71.416,71.296,71.376,18.65999984741211],[1742407920000,71.377,71.427,71.346,71.407,20.06999969482422],[1742407980000,71.406,71.437,71.326,71.326,19.170000076293945],[1742408040000,71.336,71.397,71.297,71.366,22.6200008392334],[1742408100000,71.367,71.447,71.367,71.417,18.75],[1742408160000,71.416,71.447,71.376,71.397,12.720000267028809],[1742408220000,71.397,71.407,71.317,71.367,24.059999465942383],[1742408280000,71.356,71.407,71.356,71.377,14.1899995803833],[1742408340000,71.377,71.416,71.366,71.387,17.639999389648438],[1742408400000,71.377,71.407,71.317,71.326,17.700000762939453],[1742408460000,71.327,71.357,71.306,71.337,24.059999465942383],[1742408520000,71.336,71.387,71.316,71.377,19.770000457763672],[1742408580000,71.366,71.397,71.346,71.376,15.479999542236328],[1742408640000,71.387,71.417,71.336,71.336,10.920000076293945],[1742408700000,71.326,71.387,71.326,71.346,18.360000610351562],[1742408760000,71.356,71.397,71.336,71.376,15.779999732971191],[1742408820000,71.376,71.426,71.376,71.397,13.829999923706055],[1742408880000,71.396,71.396,71.306,71.316,14.039999961853027],[1742408940000,71.306,71.347,71.296,71.327,18.75],[1742409000000,71.316,71.456,71.316,71.427,23.219999313354492],[1742409060000,71.427,71.566,71.427,71.566,16.020000457763672],[1742409120000,71.567,71.646,71.556,71.627,13.529999732971191],[1742409180000,71.626,71.687,71.487,71.487,32.43000030517578],[1742409240000,71.476,71.586,71.446,71.537,23.34000015258789],[1742409300000,71.536,71.597,71.516,71.526,24.719999313354492],[1742409360000,71.536,71.597,71.516,71.546,24.270000457763672],[1742409420000,71.536,71.597,71.517,71.567,25.139999389648438],[1742409480000,71.566,71.597,71.456,71.516,28.260000228881836],[1742409540000,71.506,71.537,71.437,71.487,35.189998626708984],[1742409600000,71.487,71.507,71.396,71.407,33.36000061035156],[1742409660000,71.407,71.527,71.396,71.467,34.79999923706055],[1742409720000,71.467,71.546,71.416,71.467,30.721200942993164],[1742409780000,71.466,71.527,71.416,71.507,25.68000030517578],[1742409840000,71.506,71.587,71.466,71.577,27.479999542236328],[1742409900000,71.586,71.617,71.547,71.547,22.829999923706055],[1742409960000,71.556,71.557,71.496,71.517,25.110000610351562],[1742410020000,71.516,71.527,71.376,71.396,28.440000534057617],[1742410080000,71.396,71.467,71.387,71.407,27.329999923706055],[1742410140000,71.406,71.457,71.386,71.407,24.059999465942383],[1742410200000,71.406,71.467,71.386,71.436,20.010000228881836],[1742410260000,71.447,71.567,71.416,71.537,20.06999969482422],[1742410320000,71.547,71.687,71.526,71.676,19.739999771118164],[1742410380000,71.676,71.787,71.656,71.776,23.489999771118164],[1742410440000,71.786,71.786,71.636,71.666,29.579999923706055],[1742410500000,71.667,71.787,71.637,71.777,22.860000610351562],[1742410560000,71.787,71.797,71.737,71.797,21.8700008392334],[1742410620000,71.796,71.847,71.766,71.766,21.18000030517578],[1742410680000,71.777,71.807,71.686,71.717,20.34000015258789],[1742410740000,71.727,71.797,71.716,71.767,16.889999389648438],[1742410800000,71.767,71.847,71.756,71.847,22.6200008392334],[1742410860000,71.856,71.857,71.766,71.807,24.18000030517578],[1742410920000,71.807,71.866,71.796,71.846,21.959999084472656],[1742410980000,71.847,71.866,71.806,71.826,18.600000381469727],[1742411040000,71.827,71.877,71.786,71.846,18.690000534057617],[1742411100000,71.846,71.976,71.817,71.927,23.520000457763672],[1742411160000,71.926,71.986,71.916,71.947,20.219999313354492],[1742411220000,71.947,72.027,71.936,72.017,16.829999923706055],[1742411280000,72.016,72.107,72.006,72.077,16.350000381469727],[1742411340000,72.076,72.127,72.046,72.096,21.84000015258789],[1742411400000,72.096,72.177,72.096,72.136,26.90999984741211],[1742411460000,72.126,72.146,72.026,72.036,22.559999465942383],[1742411520000,72.037,72.067,71.906,71.946,28.139999389648438],[1742411580000,71.957,71.967,71.896,71.937,22.110000610351562],[1742411640000,71.947,72.047,71.916,72.007,25.530000686645508],[1742411700000,72.016,72.046,71.996,72.026,20.90999984741211],[1742411760000,72.036,72.057,71.946,71.977,21.450000762939453],[1742411820000,71.977,71.986,71.916,71.957,21.149999618530273],[1742411880000,71.966,71.967,71.836,71.836,23.309999465942383],[1742411940000,71.847,71.907,71.826,71.837,20.610000610351562],[1742412000000,71.826,71.827,71.706,71.716,22.979999542236328],[1742412060000,71.706,71.727,71.626,71.646,21.420000076293945],[1742412120000,71.657,71.667,71.596,71.596,16.829999923706055],[1742412180000,71.597,71.607,71.517,71.566,17.90999984741211],[1742412240000,71.557,71.657,71.556,71.636,18.510000228881836],[1742412300000,71.646,71.676,71.546,71.547,19.3799991607666],[1742412360000,71.556,71.557,71.436,71.436,25.139999389648438],[1742412420000,71.436,71.436,71.306,71.366,24.389999389648438],[1742412480000,71.367,71.457,71.267,71.286,27.690000534057617],[1742412540000,71.287,71.327,71.206,71.307,34.349998474121094],[1742412600000,71.296,71.437,71.256,71.437,33.599998474121094],[1742412660000,71.436,71.477,71.406,71.447,22.020000457763672],[1742412720000,71.456,71.547,71.436,71.527,25.829999923706055],[1742412780000,71.536,71.587,71.536,71.577,21.540000915527344],[1742412840000,71.587,71.597,71.476,71.537,24.8700008392334],[1742412900000,71.546,71.587,71.396,71.417,33.810001373291016],[1742412960000,71.426,71.527,71.416,71.526,22.559999465942383],[1742413020000,71.527,71.557,71.496,71.546,24.84000015258789],[1742413080000,71.556,71.627,71.536,71.606,21.65999984741211],[1742413140000,71.606,71.647,71.576,71.607,28.110000610351562],[1742413200000,71.606,71.677,71.576,71.666,18.6299991607666],[1742413260000,71.676,71.717,71.636,71.667,18.65999984741211],[1742413320000,71.667,71.686,71.586,71.606,21.65999984741211],[1742413380000,71.607,71.646,71.576,71.606,12.569999694824219],[1742413440000,71.607,71.686,71.596,71.656,14.100000381469727],[1742413500000,71.647,71.687,71.646,71.647,16.770000457763672],[1742413560000,71.646,71.667,71.606,71.636,17.8799991607666],[1742413620000,71.636,71.727,71.626,71.697,19.799999237060547],[1742413680000,71.697,71.697,71.606,71.646,13.40999984741211],[1742413740000,71.646,71.667,71.546,71.607,11.15999984741211],[1742413800000,71.606,71.607,71.386,71.516,21.149999618530273],[1742413860000,71.527,71.547,71.436,71.547,17.06999969482422],[1742413920000,71.556,71.597,71.486,71.547,12.180000305175781],[1742413980000,71.546,71.596,71.496,71.557,13.109999656677246],[1742414040000,71.557,71.567,71.486,71.496,16.200000762939453],[1742414100000,71.496,71.507,71.406,71.476,16.440000534057617],[1742414160000,71.477,71.527,71.436,71.486,10.260000228881836],[1742414220000,71.476,71.477,71.426,71.466,12.029999732971191],[1742414280000,71.457,71.467,71.376,71.407,4.710000038146973],[1742414340000,71.407,71.457,71.396,71.446,10.020000457763672]]