[[1742391000000,42.075,42.075,42.055,42.065,0.09239999949932098],[1742391060000,42.175,42.175,42.075,42.075,0.052799999713897705],[1742391300000,42.205,42.205,42.185,42.185,0.18569999933242798],[1742391360000,42.185,42.195,42.185,42.195,0.23759999871253967],[1742391420000,42.195,42.195,42.195,42.195,0.052799999713897705],[1742391480000,42.195,42.195,42.195,42.195,0.013199999928474426],[1742391540000,42.195,42.195,42.195,42.195,0.052799999713897705],[1742391600000,42.195,42.205,42.175,42.175,0.07919999957084656],[1742391720000,42.175,42.175,42.175,42.175,0.013199999928474426],[1742391780000,42.165,42.165,42.165,42.165,0.06599999964237213],[1742391840000,42.165,42.165,42.005,42.025,0.11460000276565552],[1742392080000,42.045,42.045,42.045,42.045,0.0008999999845400453],[1742392140000,42.035,42.065,42.035,42.065,0.026399999856948853],[1742392200000,42.115,42.185,42.065,42.185,0.09239999949932098],[1742392260000,42.195,42.225,42.195,42.225,0.027300000190734863],[1742392320000,42.225,42.225,42.055,42.185,0.03959999978542328],[1742392380000,42.185,42.185,42.185,42.185,0.013199999928474426],[1742392440000,42.185,42.185,42.135,42.165,0.027300000190734863],[1742392500000,42.135,42.135,42.055,42.085,0.052799999713897705],[1742392560000,42.185,42.185,42.165,42.165,0.052799999713897705],[1742392620000,42.165,42.165,42.165,42.165,0.06599999964237213],[1742392680000,42.165,42.165,42.165,42.165,0.013199999928474426],[1742392740000,42.185,42.185,42.185,42.185,0.026399999856948853],[1742392800000,42.145,42.145,42.125,42.135,0.0414000004529953],[1742392860000,42.135,42.135,42.135,42.135,0.013199999928474426],[1742392980000,42.135,42.135,42.105,42.105,0.08399999886751175],[1742393040000,42.105,42.105,42.025,42.025,0.052799999713897705],[1742393100000,42.025,42.045,42.005,42.005,0.053700000047683716],[1742393160000,42.005,42.015,41.965,41.965,0.17159999907016754],[1742393280000,41.995,42.005,41.965,41.965,0.17249999940395355],[1742393340000,42.035,42.085,42.035,42.085,0.093299999833107],[1742393400000,42.085,42.085,42.085,42.085,0.07919999957084656],[1742393460000,42.085,42.085,42.085,42.085,0.026399999856948853],[1742393520000,42.085,42.085,42.065,42.075,0.053700000047683716],[1742393580000,42.065,42.075,42.065,42.075,0.08009999990463257],[1742393640000,42.105,42.155,42.095,42.155,0.06780000030994415],[1742393700000,42.145,42.145,42.135,42.145,0.09239999949932098],[1742393760000,42.145,42.145,42.045,42.075,0.06689999997615814],[1742393940000,42.105,42.105,42.085,42.085,0.053700000047683716],[1742394000000,42.095,42.095,42.095,42.095,0.026399999856948853],[1742394060000,42.105,42.105,42.105,42.105,0.0008999999845400453],[1742394120000,42.105,42.105,42.105,42.105,0.013199999928474426],[1742394240000,42.105,42.135,42.105,42.135,0.04050000011920929],[1742394300000,42.165,42.165,42.145,42.155,0.028200000524520874],[1742394360000,42.145,42.145,42.145,42.145,0.026399999856948853],[1742394420000,42.145,42.145,42.145,42.145,0.013199999928474426],[1742394480000,42.135,42.135,42.115,42.115,0.03959999978542328],[1742394540000,42.115,42.115,42.115,42.115,0.052799999713897705],[1742394600000,42.115,42.135,42.115,42.125,0.06599999964237213],[1742394660000,42.125,42.125,42.125,42.125,0.013199999928474426],[1742394780000,42.125,42.125,42.105,42.105,0.08820000290870667],[1742394840000,42.105,42.125,42.105,42.105,0.07919999957084656],[1742394900000,42.115,42.115,42.115,42.115,0.0008999999845400453],[1742394960000,42.115,42.115,42.115,42.115,0.013199999928474426],[1742395020000,42.045,42.075,42.015,42.075,0.11879999935626984],[1742395080000,42.005,42.095,42.005,42.095,0.0414000004529953],[1742395140000,42.075,42.075,42.005,42.065,0.13289999961853027],[1742395200000,42.005,42.045,42.005,42.005,0.19380000233650208],[1742395260000,42.015,42.015,41.995,41.995,0.04859999939799309],[1742395320000,41.995,41.995,41.985,41.985,0.061799999326467514],[1742395380000,41.985,41.985,41.985,41.985,0.03959999978542328],[1742395440000,41.985,41.985,41.985,41.985,0.03959999978542328],[1742395500000,41.985,41.985,41.945,41.945,0.09239999949932098],[1742395560000,41.945,41.945,41.945,41.945,0.03959999978542328],[1742395620000,41.955,41.955,41.945,41.945,0.052799999713897705],[1742395680000,41.945,41.945,41.945,41.945,0.013199999928474426],[1742395800000,41.955,41.955,41.955,41.955,0.013199999928474426],[1742395860000,41.955,41.955,41.955,41.955,0.013199999928474426],[1742395920000,41.995,42.005,41.995,42.005,0.03959999978542328],[1742396040000,41.995,41.995,41.995,41.995,0.026399999856948853],[1742396100000,41.995,41.995,41.975,41.975,0.03959999978542328],[1742396160000,41.975,41.975,41.975,41.975,0.013199999928474426],[1742396220000,42.015,42.015,41.975,41.975,0.052799999713897705],[1742396340000,41.975,41.975,41.945,41.945,0.11879999935626984],[1742396400000,41.945,41.945,41.925,41.945,0.061799999326467514],[1742396460000,41.925,41.925,41.925,41.925,0.03959999978542328],[1742396700000,41.925,41.925,41.895,41.895,0.03539999946951866],[1742396760000,41.895,41.895,41.855,41.855,0.03959999978542328],[1742396820000,41.855,41.855,41.785,41.815,0.07590000331401825],[1742396880000,41.815,41.815,41.725,41.725,0.1103999987244606],[1742396940000,41.725,41.725,41.705,41.705,0.04859999939799309],[1742397060000,41.715,41.715,41.685,41.685,0.03539999946951866],[1742397120000,41.685,41.715,41.685,41.715,0.026399999856948853],[1742397180000,41.685,41.705,41.685,41.705,0.052799999713897705],[1742397240000,41.705,41.735,41.705,41.705,0.06599999964237213],[1742397300000,41.735,41.755,41.735,41.755,0.03959999978542328],[1742397360000,41.775,41.775,41.775,41.775,0.027300000190734863],[1742397420000,41.755,41.755,41.735,41.735,0.03959999978542328],[1742397480000,41.735,41.735,41.705,41.705,0.052799999713897705],[1742397540000,41.695,41.705,41.695,41.705,0.03959999978542328],[1742397660000,41.745,41.745,41.705,41.735,0.061799999326467514],[1742397840000,41.735,41.735,41.715,41.715,0.03539999946951866],[1742397900000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742398020000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742398080000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742398320000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742398380000,41.725,41.745,41.725,41.725,0.027300000190734863],[1742398500000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742398620000,41.725,41.735,41.725,41.735,0.04050000011920929],[1742398680000,41.745,41.755,41.745,41.755,0.026399999856948853],[1742398740000,41.745,41.745,41.745,41.745,0.013199999928474426],[1742398920000,41.755,41.755,41.745,41.745,0.04439999908208847],[1742398980000,41.745,41.745,41.735,41.735,0.03539999946951866],[1742399040000,41.715,41.725,41.715,41.725,0.026399999856948853],[1742399100000,41.745,41.745,41.725,41.725,0.026399999856948853],[1742399220000,41.745,41.745,41.705,41.705,0.03959999978542328],[1742399280000,41.685,41.685,41.675,41.675,0.026399999856948853],[1742399460000,41.675,41.705,41.675,41.675,0.052799999713897705],[1742399520000,41.715,41.765,41.675,41.765,0.05640000104904175],[1742399580000,41.765,41.765,41.745,41.745,0.1451999992132187],[1742399640000,41.785,41.785,41.775,41.775,0.03959999978542328],[1742399700000,41.775,41.775,41.745,41.745,0.03539999946951866],[1742399760000,41.755,41.755,41.745,41.745,0.03959999978542328],[1742399880000,41.685,41.685,41.685,41.685,0.013199999928474426],[1742399940000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742400000000,41.735,41.755,41.735,41.755,0.0414000004529953],[1742400060000,41.735,41.735,41.725,41.725,0.03959999978542328],[1742400120000,41.745,41.765,41.745,41.765,0.052799999713897705],[1742400240000,41.775,41.785,41.765,41.765,0.027300000190734863],[1742400360000,41.775,41.775,41.735,41.745,0.052799999713897705],[1742400480000,41.745,41.805,41.735,41.805,0.08009999990463257],[1742400540000,41.775,41.795,41.775,41.775,0.06599999964237213],[1742400600000,41.795,41.815,41.765,41.785,0.09000000357627869],[1742400660000,41.795,41.795,41.765,41.765,0.026399999856948853],[1742400720000,41.765,41.765,41.705,41.715,0.023099999874830246],[1742400840000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742400900000,41.695,41.705,41.695,41.705,0.026399999856948853],[1742400960000,41.695,41.725,41.695,41.715,0.03959999978542328],[1742401020000,41.745,41.745,41.715,41.725,0.052799999713897705],[1742401080000,41.745,41.755,41.725,41.735,0.09239999949932098],[1742401140000,41.735,41.735,41.705,41.705,0.06599999964237213],[1742401200000,41.715,41.715,41.695,41.715,0.028200000524520874],[1742401260000,41.685,41.685,41.685,41.685,0.013199999928474426],[1742401320000,41.685,41.685,41.685,41.685,0.013199999928474426],[1742401500000,41.695,41.695,41.695,41.695,0.013199999928474426],[1742401620000,41.715,41.735,41.715,41.725,0.053700000047683716],[1742401740000,41.715,41.735,41.715,41.735,0.026399999856948853],[1742402040000,41.735,41.775,41.735,41.775,0.026399999856948853],[1742402100000,41.775,41.785,41.775,41.785,0.014100000262260437],[1742402160000,41.785,41.785,41.775,41.775,0.03959999978542328],[1742402220000,41.785,41.785,41.785,41.785,0.013199999928474426],[1742402280000,41.765,41.765,41.765,41.765,0.013199999928474426],[1742402340000,41.765,41.765,41.765,41.765,0.013199999928474426],[1742402400000,41.765,41.765,41.765,41.765,0.013199999928474426],[1742402460000,41.765,41.765,41.765,41.765,0.03959999978542328],[1742402820000,41.765,41.765,41.765,41.765,0.013199999928474426],[1742402940000,41.765,41.765,41.765,41.765,0.026399999856948853],[1742403000000,41.775,41.795,41.775,41.785,0.053700000047683716],[1742403060000,41.795,41.795,41.795,41.795,0.013199999928474426],[1742403180000,41.805,41.805,41.805,41.805,0.013199999928474426],[1742403300000,41.795,41.805,41.795,41.805,0.026399999856948853],[1742403360000,41.795,41.795,41.795,41.795,0.03959999978542328],[1742403420000,41.785,41.785,41.775,41.775,0.052799999713897705],[1742403540000,41.815,41.835,41.815,41.835,0.07919999957084656],[1742403600000,41.865,41.865,41.865,41.865,0.014100000262260437],[1742403720000,41.865,41.865,41.865,41.865,0.026399999856948853],[1742403780000,41.875,41.875,41.875,41.875,0.0008999999845400453],[1742403840000,41.865,41.865,41.865,41.865,0.026399999856948853],[1742403900000,41.855,41.855,41.815,41.815,0.10559999942779541],[1742403960000,41.825,41.835,41.815,41.835,0.053700000047683716],[1742404020000,41.815,41.815,41.815,41.815,0.013199999928474426],[1742404080000,41.815,41.815,41.815,41.815,0.03959999978542328],[1742404140000,41.795,41.795,41.795,41.795,0.026399999856948853],[1742404380000,41.795,41.845,41.795,41.845,0.07919999957084656],[1742404440000,41.845,41.845,41.845,41.845,0.013199999928474426],[1742404500000,41.855,41.855,41.855,41.855,0.013199999928474426],[1742404560000,41.845,41.845,41.805,41.815,0.08820000290870667],[1742404620000,41.815,41.815,41.815,41.815,0.013199999928474426],[1742404740000,41.825,41.825,41.825,41.825,0.013199999928474426],[1742404860000,41.805,41.805,41.795,41.795,0.026399999856948853],[1742404920000,41.765,41.765,41.765,41.765,0.03959999978542328],[1742404980000,41.775,41.775,41.775,41.775,0.013199999928474426],[1742405160000,41.775,41.775,41.775,41.775,0.013199999928474426],[1742405280000,41.765,41.765,41.745,41.745,0.03959999978542328],[1742405340000,41.745,41.745,41.725,41.725,0.04859999939799309],[1742405400000,41.735,41.735,41.735,41.735,0.0008999999845400453],[1742405520000,41.745,41.745,41.745,41.745,0.013199999928474426],[1742405580000,41.755,41.755,41.755,41.755,0.0008999999845400453],[1742405700000,41.765,41.785,41.765,41.785,0.014999999664723873],[1742405760000,41.795,41.805,41.795,41.805,0.053700000047683716],[1742405940000,41.815,41.835,41.805,41.835,0.08009999990463257],[1742406060000,41.835,41.835,41.835,41.835,0.013199999928474426],[1742406120000,41.805,41.805,41.705,41.715,0.1979999989271164],[1742406180000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742406240000,41.715,41.735,41.705,41.705,0.08399999886751175],[1742406300000,41.705,41.705,41.585,41.635,0.11879999935626984],[1742406360000,41.645,41.645,41.645,41.645,0.013199999928474426],[1742406420000,41.645,41.645,41.635,41.635,0.022199999541044235],[1742406480000,41.575,41.605,41.575,41.605,0.052799999713897705],[1742406660000,41.615,41.635,41.615,41.635,0.052799999713897705],[1742406720000,41.615,41.615,41.615,41.615,0.026399999856948853],[1742406780000,41.625,41.625,41.625,41.625,0.013199999928474426],[1742406840000,41.615,41.615,41.615,41.615,0.013199999928474426],[1742406900000,41.615,41.625,41.615,41.625,0.026399999856948853],[1742406960000,41.635,41.675,41.635,41.655,0.10649999976158142],[1742407080000,41.655,41.655,41.655,41.655,0.013199999928474426],[1742407140000,41.655,41.655,41.615,41.615,0.04859999939799309],[1742407200000,41.615,41.64,41.405,41.605,0.2361000031232834],[1742407260000,41.605,41.675,41.595,41.625,0.16680000722408295],[1742407320000,41.615,41.675,41.615,41.675,0.0414000004529953],[1742407380000,41.675,41.765,41.675,41.725,0.08009999990463257],[1742407440000,41.735,41.755,41.735,41.735,0.027300000190734863],[1742407500000,41.745,41.745,41.695,41.705,0.07680000364780426],[1742407560000,41.695,41.715,41.695,41.715,0.027300000190734863],[1742407620000,41.715,41.715,41.715,41.715,0.013199999928474426],[1742407680000,41.725,41.725,41.715,41.725,0.027300000190734863],[1742407740000,41.725,41.785,41.725,41.775,0.08100000023841858],[1742407800000,41.785,41.845,41.785,41.815,0.10649999976158142],[1742407860000,41.805,41.825,41.795,41.825,0.04050000011920929],[1742407920000,41.825,41.835,41.825,41.835,0.027300000190734863],[1742407980000,41.835,41.845,41.835,41.835,0.06689999997615814],[1742408040000,41.815,41.815,41.815,41.815,0.026399999856948853],[1742408100000,41.825,41.855,41.805,41.805,0.05460000038146973],[1742408160000,41.825,41.855,41.825,41.835,0.07500000298023224],[1742408220000,41.835,41.835,41.825,41.825,0.04859999939799309],[1742408280000,41.825,41.835,41.825,41.835,0.06599999964237213],[1742408400000,41.845,41.855,41.845,41.855,0.03959999978542328],[1742408520000,41.865,41.885,41.865,41.865,0.03959999978542328],[1742408580000,41.915,41.915,41.885,41.905,0.07919999957084656],[1742408640000,41.905,41.905,41.885,41.885,0.03539999946951866],[1742408700000,41.875,41.905,41.875,41.895,0.03959999978542328],[1742408880000,41.915,41.915,41.865,41.865,0.09719999879598618],[1742408940000,41.865,41.875,41.765,41.825,0.22439999878406525],[1742409000000,41.865,41.865,41.865,41.865,0.013199999928474426],[1742409060000,41.885,41.905,41.865,41.885,0.12150000035762787],[1742409120000,41.885,41.905,41.885,41.905,0.06689999997615814],[1742409180000,41.935,41.935,41.885,41.885,0.06270000338554382],[1742409240000,41.895,41.915,41.895,41.915,0.0414000004529953],[1742409300000,41.925,41.925,41.925,41.925,0.04050000011920929],[1742409360000,41.945,41.965,41.945,41.945,0.03959999978542328],[1742409420000,41.935,41.955,41.935,41.955,0.03959999978542328],[1742409480000,41.935,41.935,41.895,41.925,0.061799999326467514],[1742409540000,41.945,41.955,41.945,41.955,0.04050000011920929],[1742409660000,41.955,41.995,41.955,41.995,0.0414000004529953],[1742409720000,41.995,42.052,41.975,42.015,0.1941000074148178],[1742409780000,42.015,42.015,41.965,42.005,0.16349999606609344],[1742409840000,41.995,42.065,41.995,42.045,0.12240000069141388],[1742409900000,42.045,42.045,41.985,41.985,0.09719999879598618],[1742409960000,41.985,41.985,41.975,41.975,0.06599999964237213],[1742410020000,41.975,41.995,41.975,41.995,0.052799999713897705],[1742410080000,42.005,42.005,41.975,41.975,0.0575999990105629],[1742410140000,41.975,41.975,41.955,41.955,0.06599999964237213],[1742410200000,41.955,41.955,41.875,41.895,0.03629999980330467],[1742410260000,41.925,41.925,41.925,41.925,0.013199999928474426],[1742410320000,41.925,41.975,41.925,41.975,0.06689999997615814],[1742410380000,41.975,41.995,41.975,41.985,0.06780000030994415],[1742410440000,41.985,41.985,41.925,41.985,0.0494999997317791],[1742410500000,41.965,41.995,41.965,41.995,0.052799999713897705],[1742410560000,41.995,41.995,41.995,41.995,0.013199999928474426],[1742410620000,41.995,42.015,41.995,41.995,0.093299999833107],[1742410740000,41.985,41.985,41.985,41.985,0.013199999928474426],[1742410800000,42.015,42.015,41.985,42.015,0.05460000038146973],[1742410920000,42.025,42.025,42.015,42.015,0.014100000262260437],[1742410980000,42.015,42.015,42.015,42.015,0.013199999928474426],[1742411100000,42.005,42.045,42.005,42.025,0.09000000357627869],[1742411160000,42.015,42.015,41.965,41.965,0.061799999326467514],[1742411220000,41.985,42.035,41.975,42.015,0.16110000014305115],[1742411280000,42.015,42.035,42.015,42.035,0.026399999856948853],[1742411340000,42.015,42.025,42.005,42.015,0.07590000331401825],[1742411400000,42.025,42.075,42.025,42.075,0.09510000050067902],[1742411460000,42.095,42.115,42.065,42.065,0.296099990606308],[1742411520000,42.065,42.105,42.065,42.105,0.053700000047683716],[1742411580000,42.105,42.105,42.075,42.075,0.06599999964237213],[1742411640000,42.075,42.105,42.075,42.105,0.11969999969005585],[1742411700000,42.105,42.105,42.085,42.085,0.031199999153614044],[1742411760000,42.105,42.105,42.105,42.105,0.06599999964237213],[1742411820000,42.085,42.105,42.085,42.105,0.052799999713897705],[1742411880000,42.125,42.155,42.125,42.125,0.10740000009536743],[1742411940000,42.125,42.125,42.085,42.115,0.08910000324249268],[1742412000000,42.135,42.135,42.105,42.125,0.09000000357627869],[1742412060000,42.125,42.145,42.085,42.135,0.12060000002384186],[1742412120000,42.105,42.145,42.105,42.105,0.12780000269412994],[1742412180000,42.105,42.115,42.085,42.085,0.09239999949932098],[1742412240000,42.095,42.115,42.085,42.105,0.094200000166893],[1742412300000,42.105,42.105,42.085,42.085,0.11879999935626984],[1742412360000,42.095,42.095,42.055,42.055,0.18539999425411224],[1742412420000,42.065,42.065,41.955,42.015,0.1428000032901764],[1742412480000,42.035,42.045,42.015,42.015,0.11640000343322754],[1742412540000,42.015,42.055,42.015,42.045,0.12240000069141388],[1742412600000,42.055,42.105,42.025,42.105,0.09510000050067902],[1742412660000,42.105,42.105,42.065,42.065,0.11129999905824661],[1742412720000,42.065,42.065,42.065,42.065,0.013199999928474426],[1742412780000,42.075,42.075,42.025,42.025,0.053700000047683716],[1742412840000,42.055,42.075,42.055,42.075,0.028200000524520874],[1742412900000,42.085,42.105,42.035,42.045,0.18000000715255737],[1742412960000,42.045,42.045,41.935,41.935,0.23100000619888306],[1742413020000,42.025,42.045,41.935,42.005,0.08100000023841858],[1742413080000,42.025,42.035,41.995,41.995,0.05460000038146973],[1742413140000,42.005,42.005,41.905,41.905,0.17219999432563782],[1742413200000,41.905,41.935,41.895,41.935,0.08910000324249268],[1742413260000,41.945,41.965,41.945,41.965,0.06780000030994415],[1742413320000,41.965,41.965,41.935,41.945,0.0494999997317791],[1742413380000,41.955,41.985,41.945,41.965,0.10740000009536743],[1742413440000,41.975,41.985,41.975,41.985,0.01590000092983246],[1742413500000,42.005,42.035,41.985,42.005,0.11010000109672546],[1742413560000,42.005,42.005,41.975,41.985,0.07500000298023224],[1742413620000,41.985,41.985,41.855,41.925,0.24330000579357147],[1742413680000,41.925,41.995,41.925,41.975,0.16290000081062317],[1742413740000,41.975,41.975,41.975,41.975,0.06599999964237213],[1742413800000,41.975,41.975,41.925,41.945,0.33660000562667847],[1742413860000,41.925,41.925,41.855,41.925,0.304500013589859],[1742413920000,41.925,41.935,41.905,41.935,0.17730000615119934],[1742413980000,41.905,41.945,41.905,41.915,0.094200000166893],[1742414040000,41.945,41.975,41.945,41.955,0.09600000083446503],[1742414100000,41.955,42.005,41.955,41.975,0.26759999990463257],[1742414160000,41.975,41.975,41.925,41.935,0.12960000336170197],[1742414220000,41.935,41.985,41.935,41.955,0.23520000278949738],[1742414280000,41.965,41.975,41.925,41.955,0.3111000061035156],[1742414340000,41.955,41.975,41.915,41.965,0.781499981880188]]