[[1742391000000,61.274,61.344,61.274,61.274,0.11879999935626984],[1742391060000,61.324,61.344,61.324,61.334,0.052799999713897705],[1742391120000,61.354,61.354,61.354,61.354,0.013199999928474426],[1742391180000,61.354,61.434,61.354,61.434,0.026399999856948853],[1742391240000,61.464,61.464,61.464,61.464,0.013199999928474426],[1742391300000,61.464,61.464,61.434,61.434,0.026399999856948853],[1742391360000,61.274,61.604,61.274,61.604,0.03959999978542328],[1742391420000,61.604,61.684,61.404,61.684,0.04050000011920929],[1742391480000,61.404,61.654,61.404,61.654,0.08009999990463257],[1742391600000,61.674,61.674,61.654,61.654,0.052799999713897705],[1742391660000,61.444,61.747,61.434,61.747,0.094200000166893],[1742391720000,61.754,61.754,61.544,61.674,0.07259999960660934],[1742391840000,61.66,61.66,61.524,61.524,0.022199999541044235],[1742391900000,61.644,61.644,61.614,61.614,0.04050000011920929],[1742391960000,61.614,61.624,61.524,61.624,0.052799999713897705],[1742392020000,61.634,61.724,61.634,61.634,0.16019999980926514],[1742392080000,61.634,61.774,61.634,61.754,0.06599999964237213],[1742392140000,61.774,61.854,61.774,61.824,0.0908999964594841],[1742392200000,61.834,61.934,61.834,61.934,0.12359999865293503],[1742392320000,61.944,62.004,61.944,61.974,0.05550000071525574],[1742392380000,61.984,61.984,61.984,61.984,0.03959999978542328],[1742392440000,61.994,62.034,61.984,61.984,0.06599999964237213],[1742392500000,61.984,62.044,61.984,61.984,0.0414000004529953],[1742392560000,62.004,62.004,61.874,61.934,0.093299999833107],[1742392620000,61.934,61.944,61.934,61.944,0.06599999964237213],[1742392680000,61.984,61.994,61.944,61.994,0.05460000038146973],[1742392740000,61.994,61.994,61.994,61.994,0.03959999978542328],[1742392800000,61.994,62.024,61.924,61.924,0.16740000247955322],[1742392860000,61.924,61.964,61.894,61.914,0.06689999997615814],[1742392920000,61.924,61.924,61.924,61.924,0.026399999856948853],[1742392980000,61.924,62.024,61.924,62.024,0.11550000309944153],[1742393040000,62.024,62.024,62.004,62.004,0.03959999978542328],[1742393100000,61.944,62.03,61.944,62.004,0.04050000011920929],[1742393160000,61.954,61.954,61.954,61.954,0.013199999928474426],[1742393220000,61.994,61.994,61.954,61.994,0.1460999995470047],[1742393280000,62.044,62.074,61.994,62.004,0.09000000357627869],[1742393340000,62.004,62.084,61.974,61.974,0.08009999990463257],[1742393400000,62.094,62.094,61.974,62.024,0.16200000047683716],[1742393460000,62.074,62.104,62.024,62.024,0.08820000290870667],[1742393520000,62.084,62.134,62.084,62.124,0.028200000524520874],[1742393580000,62.084,62.114,62.084,62.084,0.08910000324249268],[1742393640000,62.064,62.104,62.064,62.084,0.19979999959468842],[1742393700000,62.084,62.114,62.064,62.104,0.07919999957084656],[1742393760000,62.114,62.114,62.064,62.064,0.061799999326467514],[1742393820000,62.074,62.174,62.064,62.134,0.1446000039577484],[1742393880000,62.134,62.144,62.134,62.134,0.11879999935626984],[1742393940000,62.144,62.144,62.114,62.134,0.04050000011920929],[1742394000000,62.114,62.164,62.114,62.164,0.10559999942779541],[1742394060000,62.194,62.234,62.194,62.234,0.04230000078678131],[1742394120000,62.234,62.274,62.194,62.204,0.13379999995231628],[1742394180000,62.214,62.244,62.204,62.204,0.17249999940395355],[1742394240000,62.204,62.234,62.204,62.234,0.09239999949932098],[1742394300000,62.234,62.264,62.224,62.244,0.10559999942779541],[1742394360000,62.234,62.234,62.234,62.234,0.03959999978542328],[1742394420000,62.264,62.264,62.234,62.234,0.014100000262260437],[1742394480000,62.244,62.244,62.184,62.184,0.09480000287294388],[1742394540000,62.194,62.224,62.194,62.194,0.10740000009536743],[1742394600000,62.214,62.224,62.194,62.214,0.07590000331401825],[1742394660000,62.204,62.204,62.204,62.204,0.013199999928474426],[1742394720000,62.234,62.284,62.204,62.244,0.15929999947547913],[1742394780000,62.214,62.254,62.214,62.254,0.08009999990463257],[1742394840000,62.214,62.244,62.204,62.204,0.08820000290870667],[1742394900000,62.214,62.244,62.214,62.244,0.08009999990463257],[1742394960000,62.244,62.284,62.244,62.244,0.07919999957084656],[1742395020000,62.244,62.244,62.204,62.204,0.10140000283718109],[1742395080000,62.224,62.224,62.204,62.214,0.05460000038146973],[1742395140000,62.244,62.244,62.244,62.244,0.013199999928474426],[1742395200000,62.254,62.264,62.204,62.244,0.11879999935626984],[1742395260000,62.244,62.244,62.244,62.244,0.026399999856948853],[1742395320000,62.184,62.194,62.174,62.194,0.061799999326467514],[1742395440000,62.194,62.194,62.144,62.144,0.12870000302791595],[1742395500000,62.174,62.174,62.144,62.144,0.04050000011920929],[1742395560000,62.144,62.144,62.094,62.114,0.093299999833107],[1742395680000,62.154,62.154,62.094,62.094,0.03959999978542328],[1742395740000,62.094,62.094,62.094,62.094,0.013199999928474426],[1742395800000,62.134,62.134,62.134,62.134,0.013199999928474426],[1742395860000,62.174,62.184,62.134,62.144,0.052799999713897705],[1742395920000,62.144,62.224,62.134,62.154,0.16920000314712524],[1742395980000,62.154,62.154,62.154,62.154,0.026399999856948853],[1742396040000,62.194,62.194,62.154,62.164,0.08820000290870667],[1742396100000,62.174,62.184,62.174,62.184,0.03959999978542328],[1742396160000,62.214,62.214,62.214,62.214,0.03959999978542328],[1742396220000,62.184,62.234,62.184,62.234,0.0414000004529953],[1742396280000,62.244,62.284,62.204,62.284,0.15839999914169312],[1742396340000,62.284,62.284,62.244,62.274,0.053700000047683716],[1742396400000,62.284,62.334,62.244,62.334,0.1356000006198883],[1742396460000,62.344,62.364,62.344,62.364,0.029100000858306885],[1742396520000,62.364,62.374,62.324,62.324,0.03959999978542328],[1742396580000,62.334,62.334,62.284,62.284,0.094200000166893],[1742396640000,62.304,62.354,62.304,62.354,0.053700000047683716],[1742396700000,62.344,62.344,62.294,62.304,0.09239999949932098],[1742396820000,62.324,62.334,62.324,62.334,0.027300000190734863],[1742396880000,62.344,62.354,62.304,62.334,0.09510000050067902],[1742396940000,62.344,62.364,62.344,62.354,0.052799999713897705],[1742397000000,62.344,62.374,62.344,62.354,0.07919999957084656],[1742397060000,62.384,62.384,62.354,62.354,0.03959999978542328],[1742397120000,62.384,62.404,62.374,62.374,0.1023000031709671],[1742397180000,62.374,62.424,62.374,62.414,0.061799999326467514],[1742397240000,62.424,62.424,62.414,62.414,0.03959999978542328],[1742397300000,62.424,62.434,62.414,62.424,0.08009999990463257],[1742397360000,62.424,62.424,62.304,62.304,0.16740000247955322],[1742397420000,62.294,62.344,62.284,62.324,0.10740000009536743],[1742397480000,62.324,62.324,62.284,62.284,0.10649999976158142],[1742397540000,62.284,62.324,62.284,62.284,0.03959999978542328],[1742397600000,62.314,62.364,62.314,62.364,0.027300000190734863],[1742397660000,62.334,62.334,62.334,62.334,0.03959999978542328],[1742397720000,62.284,62.334,62.284,62.314,0.052799999713897705],[1742397780000,62.314,62.334,62.314,62.334,0.026399999856948853],[1742397840000,62.334,62.334,62.284,62.294,0.06599999964237213],[1742397900000,62.324,62.364,62.314,62.354,0.09510000050067902],[1742397960000,62.374,62.384,62.364,62.374,0.06689999997615814],[1742398020000,62.394,62.394,62.374,62.394,0.052799999713897705],[1742398080000,62.394,62.394,62.374,62.374,0.03959999978542328],[1742398140000,62.384,62.434,62.384,62.414,0.10830000042915344],[1742398200000,62.414,62.414,62.364,62.374,0.053700000047683716],[1742398320000,62.394,62.464,62.394,62.434,0.13379999995231628],[1742398380000,62.434,62.444,62.434,62.434,0.03959999978542328],[1742398440000,62.434,62.434,62.364,62.364,0.11879999935626984],[1742398500000,62.404,62.404,62.354,62.354,0.06599999964237213],[1742398560000,62.364,62.364,62.364,62.364,0.013199999928474426],[1742398620000,62.374,62.374,62.334,62.354,0.09239999949932098],[1742398680000,62.354,62.354,62.354,62.354,0.013199999928474426],[1742398740000,62.384,62.384,62.154,62.154,0.17249999940395355],[1742398800000,62.244,62.244,62.124,62.194,0.17640000581741333],[1742398860000,62.124,62.254,62.124,62.204,0.14100000262260437],[1742398920000,62.204,62.344,62.104,62.284,0.2393999993801117],[1742398980000,62.304,62.394,62.264,62.394,0.21209999918937683],[1742399040000,62.374,62.394,62.264,62.354,0.22619999945163727],[1742399100000,62.384,62.414,62.354,62.354,0.17249999940395355],[1742399160000,62.354,62.394,62.354,62.394,0.052799999713897705],[1742399220000,62.384,62.404,62.384,62.394,0.053700000047683716],[1742399280000,62.404,62.434,62.384,62.414,0.14100000262260437],[1742399340000,62.424,62.424,62.424,62.424,0.013199999928474426],[1742399400000,62.414,62.414,62.414,62.414,0.013199999928474426],[1742399520000,62.424,62.484,62.424,62.484,0.13379999995231628],[1742399580000,62.494,62.514,62.494,62.494,0.027300000190734863],[1742399640000,62.504,62.544,62.494,62.544,0.12870000302791595],[1742399700000,62.544,62.554,62.494,62.494,0.12449999898672104],[1742399760000,62.494,62.534,62.494,62.514,0.10559999942779541],[1742399820000,62.494,62.554,62.494,62.554,0.06689999997615814],[1742399880000,62.544,62.544,62.504,62.524,0.11969999969005585],[1742399940000,62.534,62.564,62.504,62.564,0.06870000064373016],[1742400000000,62.584,62.594,62.574,62.594,0.06599999964237213],[1742400060000,62.594,62.594,62.544,62.564,0.10559999942779541],[1742400120000,62.564,62.614,62.564,62.614,0.08009999990463257],[1742400180000,62.594,62.594,62.574,62.574,0.026399999856948853],[1742400240000,62.584,62.614,62.584,62.594,0.03959999978542328],[1742400300000,62.594,62.624,62.594,62.624,0.03959999978542328],[1742400360000,62.644,62.654,62.634,62.654,0.08009999990463257],[1742400420000,62.604,62.604,62.584,62.584,0.06599999964237213],[1742400480000,62.584,62.614,62.564,62.574,0.18569999933242798],[1742400540000,62.584,62.614,62.584,62.584,0.053700000047683716],[1742400600000,62.614,62.624,62.554,62.584,0.094200000166893],[1742400660000,62.564,62.564,62.534,62.554,0.10559999942779541],[1742400720000,62.554,62.554,62.474,62.484,0.09000000357627869],[1742400780000,62.474,62.544,62.474,62.504,0.07919999957084656],[1742400840000,62.524,62.564,62.524,62.554,0.11969999969005585],[1742400900000,62.564,62.584,62.514,62.564,0.1023000031709671],[1742400960000,62.564,62.584,62.564,62.584,0.052799999713897705],[1742401020000,62.584,62.604,62.574,62.604,0.10140000283718109],[1742401080000,62.564,62.604,62.564,62.584,0.07919999957084656],[1742401140000,62.584,62.594,62.584,62.584,0.07919999957084656],[1742401200000,62.564,62.564,62.554,62.554,0.052799999713897705],[1742401260000,62.564,62.594,62.564,62.584,0.053700000047683716],[1742401320000,62.614,62.614,62.594,62.604,0.027300000190734863],[1742401380000,62.614,62.674,62.604,62.644,0.093299999833107],[1742401440000,62.644,62.644,62.564,62.574,0.22110000252723694],[1742401500000,62.574,62.624,62.574,62.614,0.06689999997615814],[1742401560000,62.614,62.624,62.614,62.614,0.12870000302791595],[1742401620000,62.614,62.644,62.614,62.644,0.08009999990463257],[1742401680000,62.614,62.614,62.604,62.614,0.052799999713897705],[1742401740000,62.624,62.624,62.604,62.604,0.053700000047683716],[1742401800000,62.614,62.684,62.614,62.674,0.13289999961853027],[1742401860000,62.674,62.684,62.624,62.624,0.22020000219345093],[1742401920000,62.634,62.654,62.624,62.654,0.08820000290870667],[1742401980000,62.634,62.634,62.614,62.634,0.093299999833107],[1742402040000,62.654,62.664,62.634,62.644,0.093299999833107],[1742402100000,62.614,62.644,62.614,62.624,0.07919999957084656],[1742402160000,62.624,62.634,62.624,62.624,0.03959999978542328],[1742402220000,62.644,62.644,62.624,62.634,0.05460000038146973],[1742402280000,62.644,62.644,62.624,62.644,0.07919999957084656],[1742402340000,62.634,62.664,62.604,62.604,0.10649999976158142],[1742402400000,62.624,62.634,62.624,62.634,0.07919999957084656],[1742402460000,62.644,62.644,62.614,62.614,0.03539999946951866],[1742402520000,62.624,62.644,62.624,62.644,0.04859999939799309],[1742402640000,62.644,62.644,62.604,62.604,0.22439999878406525],[1742402700000,62.614,62.614,62.584,62.584,0.10140000283718109],[1742402760000,62.594,62.594,62.594,62.594,0.026399999856948853],[1742402820000,62.604,62.604,62.594,62.594,0.026399999856948853],[1742402880000,62.604,62.624,62.594,62.604,0.052799999713897705],[1742402940000,62.614,62.644,62.604,62.604,0.09239999949932098],[1742403000000,62.604,62.614,62.604,62.614,0.052799999713897705],[1742403060000,62.594,62.594,62.584,62.584,0.07919999957084656],[1742403120000,62.584,62.584,62.584,62.584,0.013199999928474426],[1742403240000,62.584,62.584,62.574,62.574,0.03539999946951866],[1742403300000,62.574,62.574,62.474,62.514,0.11879999935626984],[1742403360000,62.514,62.534,62.474,62.474,0.06689999997615814],[1742403420000,62.474,62.474,62.454,62.454,0.08820000290870667],[1742403480000,62.454,62.484,62.454,62.474,0.053700000047683716],[1742403540000,62.454,62.494,62.444,62.444,0.07919999957084656],[1742403600000,62.444,62.474,62.424,62.444,0.10649999976158142],[1742403660000,62.434,62.444,62.404,62.414,0.11879999935626984],[1742403720000,62.404,62.414,62.374,62.374,0.07500000298023224],[1742403780000,62.364,62.394,62.334,62.334,0.052799999713897705],[1742403840000,62.344,62.394,62.344,62.364,0.07919999957084656],[1742403900000,62.394,62.404,62.394,62.394,0.08009999990463257],[1742403960000,62.394,62.394,62.334,62.344,0.12870000302791595],[1742404020000,62.344,62.344,62.344,62.344,0.07919999957084656],[1742404080000,62.334,62.334,62.314,62.324,0.04050000011920929],[1742404140000,62.324,62.334,62.324,62.324,0.07919999957084656],[1742404200000,62.324,62.324,62.304,62.304,0.026399999856948853],[1742404260000,62.334,62.364,62.334,62.344,0.1451999992132187],[1742404320000,62.354,62.364,62.304,62.304,0.11879999935626984],[1742404380000,62.304,62.324,62.304,62.304,0.052799999713897705],[1742404440000,62.294,62.304,62.274,62.274,0.06599999964237213],[1742404500000,62.274,62.284,62.264,62.264,0.07500000298023224],[1742404560000,62.294,62.294,62.264,62.264,0.08820000290870667],[1742404620000,62.274,62.294,62.274,62.294,0.028200000524520874],[1742404680000,62.314,62.324,62.294,62.294,0.07919999957084656],[1742404740000,62.304,62.324,62.304,62.304,0.053700000047683716],[1742404800000,62.344,62.344,62.314,62.334,0.05460000038146973],[1742404860000,62.304,62.304,62.274,62.304,0.052799999713897705],[1742404920000,62.304,62.314,62.304,62.314,0.06689999997615814],[1742404980000,62.314,62.314,62.304,62.304,0.03959999978542328],[1742405040000,62.294,62.294,62.274,62.284,0.052799999713897705],[1742405100000,62.284,62.284,62.274,62.274,0.052799999713897705],[1742405160000,62.254,62.284,62.254,62.274,0.1347000002861023],[1742405220000,62.284,62.294,62.284,62.294,0.06599999964237213],[1742405280000,62.264,62.294,62.264,62.274,0.052799999713897705],[1742405340000,62.274,62.274,62.224,62.224,0.12780000269412994],[1742405400000,62.244,62.244,62.244,62.244,0.013199999928474426],[1742405460000,62.224,62.234,62.224,62.224,0.03959999978542328],[1742405520000,62.234,62.234,62.224,62.224,0.026399999856948853],[1742405580000,62.234,62.244,62.224,62.224,0.03720000013709068],[1742405640000,62.244,62.264,62.244,62.244,0.053700000047683716],[1742405700000,62.234,62.274,62.234,62.274,0.04050000011920929],[1742405760000,62.284,62.284,62.244,62.254,0.053700000047683716],[1742405820000,62.234,62.324,62.234,62.294,0.07919999957084656],[1742405880000,62.294,62.314,62.294,62.314,0.027300000190734863],[1742405940000,62.304,62.314,62.294,62.304,0.13199999928474426],[1742406000000,62.304,62.304,62.274,62.274,0.061799999326467514],[1742406060000,62.274,62.274,62.234,62.234,0.06599999964237213],[1742406120000,62.224,62.224,62.214,62.214,0.052799999713897705],[1742406180000,62.234,62.264,62.214,62.244,0.08100000023841858],[1742406240000,62.244,62.254,62.204,62.204,0.16410000622272491],[1742406300000,62.204,62.204,62.204,62.204,0.052799999713897705],[1742406360000,62.204,62.204,62.144,62.144,0.16410000622272491],[1742406420000,62.144,62.154,62.134,62.154,0.06599999964237213],[1742406480000,62.084,62.104,61.974,62.024,0.22920000553131104],[1742406540000,62.034,62.044,62.034,62.044,0.026399999856948853],[1742406600000,62.044,62.124,62.044,62.104,0.06689999997615814],[1742406660000,62.114,62.114,62.114,62.114,0.013199999928474426],[1742406720000,62.114,62.114,62.094,62.094,0.026399999856948853],[1742406780000,62.094,62.094,62.094,62.094,0.013199999928474426],[1742406840000,62.094,62.094,62.094,62.094,0.013199999928474426],[1742406900000,62.074,62.074,62.044,62.054,0.05460000038146973],[1742406960000,62.054,62.054,62.054,62.054,0.013199999928474426],[1742407020000,62.074,62.084,62.064,62.064,0.093299999833107],[1742407080000,62.064,62.064,62.064,62.064,0.03959999978542328],[1742407140000,62.084,62.084,62.054,62.054,0.24240000545978546],[1742407200000,62.054,62.134,61.414,62.134,0.47369998693466187],[1742407260000,62.134,62.194,61.954,62.044,0.17339999973773956],[1742407320000,62.044,62.124,62.044,62.124,0.17430000007152557],[1742407380000,62.044,62.194,62.034,62.114,0.23880000412464142],[1742407440000,62.114,62.114,62.074,62.114,0.1932000070810318],[1742407500000,62.134,62.134,61.994,62.034,0.23489999771118164],[1742407560000,61.994,62.034,61.994,62.034,0.08100000023841858],[1742407620000,62.034,62.064,62.034,62.064,0.06599999964237213],[1742407680000,62.124,62.124,62.124,62.124,0.026399999856948853],[1742407740000,62.144,62.144,62.134,62.134,0.06780000030994415],[1742407800000,62.174,62.174,62.134,62.154,0.06870000064373016],[1742407860000,62.184,62.224,62.184,62.194,0.09000000357627869],[1742407920000,62.194,62.194,62.174,62.184,0.12449999898672104],[1742407980000,62.194,62.224,62.064,62.064,0.16920000314712524],[1742408040000,62.064,62.154,62.064,62.154,0.093299999833107],[1742408100000,62.164,62.164,62.164,62.164,0.09239999949932098],[1742408160000,62.174,62.174,62.164,62.164,0.014100000262260437],[1742408400000,62.204,62.214,62.184,62.204,0.09809999912977219],[1742408460000,62.204,62.234,62.184,62.204,0.10559999942779541],[1742408520000,62.204,62.284,62.184,62.284,0.22169999778270721],[1742408580000,62.274,62.304,62.234,62.304,0.2003999948501587],[1742408640000,62.304,62.354,62.304,62.354,0.08009999990463257],[1742408700000,62.344,62.414,62.344,62.404,0.20880000293254852],[1742408760000,62.404,62.404,62.354,62.354,0.07500000298023224],[1742408820000,62.324,62.324,62.304,62.304,0.061799999326467514],[1742408880000,62.264,62.294,62.254,62.274,0.08910000324249268],[1742408940000,62.234,62.274,62.194,62.194,0.06599999964237213],[1742409000000,62.194,62.274,62.174,62.274,0.13379999995231628],[1742409060000,62.284,62.364,62.274,62.344,0.10830000042915344],[1742409120000,62.354,62.444,62.354,62.414,0.10409999638795853],[1742409180000,62.414,62.414,62.274,62.274,0.21690000593662262],[1742409240000,62.272,62.294,62.154,62.254,0.1428000032901764],[1742409300000,62.254,62.354,62.254,62.274,0.12960000336170197],[1742409360000,62.284,62.314,62.234,62.234,0.05460000038146973],[1742409420000,62.254,62.274,62.254,62.274,0.04050000011920929],[1742409480000,62.272,62.272,62.134,62.134,0.09000000357627869],[1742409540000,62.224,62.254,62.194,62.204,0.05310000106692314],[1742409600000,62.214,62.264,62.134,62.214,0.08129999786615372],[1742409660000,62.224,62.294,62.224,62.294,0.05909999832510948],[1742409720000,62.294,62.294,62.194,62.274,0.07859999686479568],[1742409780000,62.284,62.314,62.284,62.314,0.06870000064373016],[1742409840000,62.334,62.384,62.314,62.384,0.1589999943971634],[1742409900000,62.384,62.404,62.314,62.314,0.2498999983072281],[1742409960000,62.314,62.314,62.274,62.304,0.08910000324249268],[1742410020000,62.324,62.334,62.274,62.304,0.10740000009536743],[1742410080000,62.314,62.344,62.274,62.274,0.08100000023841858],[1742410140000,62.354,62.354,62.274,62.294,0.10140000283718109],[1742410200000,62.344,62.344,62.304,62.314,0.05460000038146973],[1742410260000,62.274,62.314,62.274,62.314,0.05460000038146973],[1742410320000,62.344,62.424,62.294,62.394,0.19050000607967377],[1742410380000,62.404,62.454,62.404,62.454,0.093299999833107],[1742410440000,62.454,62.454,62.374,62.394,0.07500000298023224],[1742410500000,62.414,62.454,62.374,62.454,0.09870000183582306],[1742410560000,62.454,62.484,62.454,62.454,0.14190000295639038],[1742410620000,62.454,62.464,62.454,62.464,0.014100000262260437],[1742410680000,62.454,62.454,62.414,62.414,0.14669999480247498],[1742410740000,62.414,62.414,62.404,62.414,0.03959999978542328],[1742410800000,62.434,62.434,62.414,62.424,0.0414000004529953],[1742410860000,62.464,62.464,62.334,62.334,0.1565999984741211],[1742410920000,62.374,62.404,62.354,62.404,0.028200000524520874],[1742410980000,62.434,62.504,62.414,62.504,0.11100000143051147],[1742411040000,62.504,62.504,62.424,62.444,0.13529999554157257],[1742411100000,62.444,62.524,62.424,62.494,0.1728000044822693],[1742411160000,62.494,62.494,62.454,62.454,0.09239999949932098],[1742411220000,62.464,62.524,62.464,62.484,0.14880000054836273],[1742411280000,62.484,62.534,62.484,62.534,0.11879999935626984],[1742411340000,62.514,62.604,62.514,62.544,0.1647000014781952],[1742411400000,62.554,62.664,62.554,62.664,0.21389999985694885],[1742411460000,62.664,62.684,62.634,62.634,0.21359999477863312],[1742411520000,62.654,62.654,62.644,62.644,0.08910000324249268],[1742411580000,62.654,62.694,62.644,62.644,0.1428000032901764],[1742411640000,62.654,62.704,62.644,62.704,0.09510000050067902],[1742411700000,62.724,62.744,62.674,62.674,0.21539999544620514],[1742411760000,62.694,62.744,62.654,62.654,0.14669999480247498],[1742411820000,62.664,62.664,62.664,62.664,0.014100000262260437],[1742411880000,62.664,62.704,62.664,62.664,0.12630000710487366],[1742411940000,62.694,62.694,62.654,62.654,0.08489999920129776],[1742412000000,62.654,62.654,62.644,62.644,0.03959999978542328],[1742412060000,62.644,62.644,62.584,62.614,0.1356000006198883],[1742412120000,62.634,62.634,62.584,62.584,0.11879999935626984],[1742412180000,62.584,62.604,62.554,62.564,0.18389999866485596],[1742412240000,62.594,62.594,62.554,62.584,0.06689999997615814],[1742412300000,62.584,62.614,62.534,62.584,0.28380000591278076],[1742412360000,62.584,62.584,62.534,62.574,0.1460999995470047],[1742412420000,62.574,62.574,62.504,62.504,0.19949999451637268],[1742412480000,62.514,62.564,62.504,62.524,0.3327000141143799],[1742412540000,62.504,62.504,62.364,62.504,0.2289000004529953],[1742412600000,62.504,62.564,62.504,62.544,0.1647000014781952],[1742412660000,62.554,62.584,62.524,62.554,0.17910000681877136],[1742412720000,62.554,62.604,62.554,62.564,0.20640000700950623],[1742412780000,62.564,62.614,62.564,62.604,0.12150000035762787],[1742412840000,62.644,62.654,62.594,62.624,0.15600000321865082],[1742412900000,62.624,62.654,62.574,62.574,0.19529999792575836],[1742412960000,62.574,62.574,62.524,62.564,0.1965000033378601],[1742413020000,62.594,62.654,62.584,62.634,0.2712000012397766],[1742413080000,62.644,62.654,62.604,62.604,0.17489999532699585],[1742413140000,62.594,62.614,62.564,62.574,0.24570000171661377],[1742413200000,62.574,62.644,62.574,62.614,0.2685000002384186],[1742413260000,62.614,62.684,62.614,62.654,0.29580000042915344],[1742413320000,62.654,62.654,62.594,62.644,0.24690000712871552],[1742413380000,62.654,62.654,62.594,62.604,0.21389999985694885],[1742413440000,62.604,62.674,62.604,62.624,0.31949999928474426],[1742413500000,62.634,62.734,62.634,62.734,0.17339999973773956],[1742413560000,62.732,62.732,62.634,62.634,0.3711000084877014],[1742413620000,62.624,62.674,62.624,62.664,0.18479999899864197],[1742413680000,62.664,62.664,62.564,62.574,0.25110000371932983],[1742413740000,62.564,62.574,62.544,62.554,0.12960000336170197],[1742413800000,62.444,62.554,62.414,62.464,0.3440999984741211],[1742413860000,62.464,62.464,62.374,62.434,0.39899998903274536],[1742413920000,62.444,62.474,62.424,62.444,0.26159998774528503],[1742413980000,62.444,62.484,62.394,62.474,0.28439998626708984],[1742414040000,62.434,62.474,62.414,62.464,0.24420000612735748],[1742414100000,62.464,62.514,62.414,62.414,0.4007999897003174],[1742414160000,62.404,62.474,62.404,62.464,0.2888999879360199],[1742414220000,62.474,62.494,62.454,62.454,0.25769999623298645],[1742414280000,62.464,62.504,62.454,62.464,0.19979999959468842],[1742414340000,62.474,62.504,62.404,62.404,0.6474000215530396]]