[[1742391000000,79.676,80.017,79.676,80.017,0.16110000014305115],[1742391060000,80.017,80.017,79.606,79.606,0.12780000269412994],[1742391120000,79.677,80.047,79.606,80.007,0.028200000524520874],[1742391180000,79.756,79.797,79.566,79.567,0.11879999935626984],[1742391240000,79.567,79.927,79.557,79.897,0.18569999933242798],[1742391300000,79.897,80.036,79.886,79.887,0.16740000247955322],[1742391360000,79.846,79.877,79.696,79.767,0.16740000247955322],[1742391420000,79.717,79.717,79.717,79.717,0.03959999978542328],[1742391480000,79.786,79.887,79.596,79.887,0.3278999924659729],[1742391540000,79.756,79.756,79.597,79.636,0.027300000190734863],[1742391600000,79.667,79.857,79.636,79.817,0.20280000567436218],[1742391660000,79.817,79.817,79.646,79.757,0.10559999942779541],[1742391720000,79.757,79.817,79.627,79.656,0.16590000689029694],[1742391780000,79.706,79.806,79.656,79.757,0.1460999995470047],[1742391840000,79.836,79.836,79.736,79.737,0.10649999976158142],[1742391900000,79.737,79.847,79.736,79.836,0.13289999961853027],[1742391960000,79.857,79.877,79.836,79.877,0.05640000104904175],[1742392020000,79.837,79.957,79.836,79.876,0.12780000269412994],[1742392080000,79.806,79.877,79.806,79.806,0.13199999928474426],[1742392140000,79.846,79.896,79.806,79.866,0.10320000350475311],[1742392200000,79.896,79.906,79.796,79.796,0.1451999992132187],[1742392260000,79.836,79.836,79.796,79.796,0.06599999964237213],[1742392320000,79.796,79.807,79.726,79.797,0.18479999899864197],[1742392380000,79.797,79.797,79.676,79.676,0.15000000596046448],[1742392440000,79.647,79.847,79.647,79.787,0.35910001397132874],[1742392500000,79.787,79.827,79.787,79.806,0.08100000023841858],[1742392560000,79.806,79.817,79.796,79.797,0.16019999980926514],[1742392620000,79.816,79.816,79.737,79.756,0.2946000099182129],[1742392680000,79.746,79.767,79.656,79.657,0.37229999899864197],[1742392740000,79.656,79.716,79.656,79.687,0.15929999947547913],[1742392800000,79.736,79.827,79.736,79.777,0.23880000412464142],[1742392860000,79.807,79.877,79.777,79.877,0.10409999638795853],[1742392920000,79.876,79.897,79.776,79.777,0.1460999995470047],[1742392980000,79.776,79.847,79.776,79.797,0.13289999961853027],[1742393040000,79.807,79.807,79.777,79.787,0.0494999997317791],[1742393100000,79.836,79.847,79.787,79.816,0.08100000023841858],[1742393160000,79.786,79.857,79.776,79.776,0.19979999959468842],[1742393220000,79.807,79.896,79.806,79.806,0.10830000042915344],[1742393280000,79.806,79.857,79.786,79.857,0.07919999957084656],[1742393340000,79.887,79.927,79.786,79.926,0.13289999961853027],[1742393400000,79.927,79.927,79.836,79.836,0.12780000269412994],[1742393460000,79.837,79.857,79.837,79.857,0.053700000047683716],[1742393520000,79.827,79.827,79.766,79.766,0.09719999879598618],[1742393580000,79.767,79.797,79.757,79.757,0.11879999935626984],[1742393640000,79.777,79.827,79.756,79.827,0.08009999990463257],[1742393700000,79.827,79.827,79.807,79.826,0.05460000038146973],[1742393760000,79.827,79.827,79.766,79.796,0.1080000028014183],[1742393820000,79.806,79.847,79.806,79.837,0.11969999969005585],[1742393880000,79.817,79.827,79.767,79.767,0.11550000309944153],[1742393940000,79.827,79.837,79.826,79.836,0.06599999964237213],[1742394000000,79.836,79.837,79.796,79.797,0.13770000636577606],[1742394060000,79.797,79.807,79.776,79.807,0.13289999961853027],[1742394120000,79.786,79.786,79.786,79.786,0.013199999928474426],[1742394180000,79.836,79.867,79.796,79.796,0.13050000369548798],[1742394240000,79.837,79.837,79.837,79.837,0.013199999928474426],[1742394300000,79.837,79.837,79.807,79.807,0.03539999946951866],[1742394360000,79.806,79.806,79.777,79.777,0.031199999153614044],[1742394420000,79.777,79.777,79.756,79.757,0.10559999942779541],[1742394480000,79.746,79.746,79.717,79.717,0.08820000290870667],[1742394540000,79.687,79.687,79.656,79.656,0.11879999935626984],[1742394600000,79.636,79.636,79.636,79.636,0.013199999928474426],[1742394660000,79.637,79.707,79.637,79.666,0.094200000166893],[1742394720000,79.667,79.667,79.646,79.666,0.13199999928474426],[1742394780000,79.657,79.657,79.647,79.647,0.06689999997615814],[1742394840000,79.627,79.627,79.587,79.587,0.07919999957084656],[1742394900000,79.607,79.607,79.566,79.566,0.10140000283718109],[1742394960000,79.566,79.587,79.566,79.587,0.03959999978542328],[1742395020000,79.587,79.587,79.586,79.586,0.026399999856948853],[1742395080000,79.587,79.607,79.537,79.537,0.2825999855995178],[1742395140000,79.526,79.527,79.477,79.496,0.11129999905824661],[1742395200000,79.497,79.537,79.496,79.536,0.13379999995231628],[1742395260000,79.537,79.547,79.507,79.507,0.1589999943971634],[1742395320000,79.546,79.557,79.506,79.516,0.12060000002384186],[1742395380000,79.516,79.517,79.516,79.516,0.06599999964237213],[1742395440000,79.517,79.517,79.496,79.496,0.07500000298023224],[1742395500000,79.507,79.526,79.487,79.507,0.094200000166893],[1742395560000,79.527,79.546,79.507,79.517,0.09239999949932098],[1742395620000,79.546,79.547,79.546,79.546,0.027300000190734863],[1742395680000,79.547,79.547,79.506,79.507,0.1542000025510788],[1742395740000,79.506,79.527,79.506,79.527,0.08009999990463257],[1742395800000,79.506,79.507,79.486,79.486,0.06689999997615814],[1742395860000,79.487,79.487,79.487,79.487,0.013199999928474426],[1742395920000,79.486,79.486,79.417,79.436,0.1542000025510788],[1742395980000,79.416,79.426,79.357,79.357,0.13680000603199005],[1742396040000,79.356,79.386,79.336,79.337,0.15839999914169312],[1742396100000,79.327,79.327,79.286,79.287,0.2508000135421753],[1742396160000,79.296,79.297,79.296,79.296,0.09239999949932098],[1742396220000,79.307,79.347,79.306,79.347,0.10740000009536743],[1742396280000,79.347,79.347,79.336,79.337,0.18960000574588776],[1742396340000,79.336,79.336,79.317,79.317,0.06599999964237213],[1742396400000,79.317,79.397,79.316,79.397,0.10740000009536743],[1742396460000,79.367,79.396,79.367,79.396,0.03959999978542328],[1742396520000,79.406,79.437,79.406,79.437,0.12060000002384186],[1742396580000,79.416,79.427,79.416,79.417,0.08820000290870667],[1742396640000,79.417,79.417,79.387,79.406,0.21119999885559082],[1742396700000,79.417,79.417,79.406,79.407,0.061799999326467514],[1742396760000,79.416,79.416,79.416,79.416,0.014100000262260437],[1742396820000,79.417,79.466,79.417,79.466,0.07919999957084656],[1742396880000,79.466,79.466,79.446,79.446,0.10649999976158142],[1742397000000,79.436,79.437,79.436,79.437,0.026399999856948853],[1742397060000,79.467,79.467,79.446,79.447,0.06599999964237213],[1742397120000,79.436,79.447,79.436,79.447,0.03959999978542328],[1742397180000,79.467,79.486,79.456,79.456,0.14190000295639038],[1742397240000,79.467,79.537,79.466,79.527,0.06780000030994415],[1742397300000,79.507,79.547,79.506,79.536,0.11879999935626984],[1742397360000,79.547,79.636,79.547,79.636,0.052799999713897705],[1742397420000,79.636,79.637,79.557,79.557,0.24660000205039978],[1742397480000,79.586,79.587,79.586,79.586,0.052799999713897705],[1742397540000,79.587,79.596,79.586,79.587,0.052799999713897705],[1742397600000,79.587,79.596,79.566,79.566,0.14190000295639038],[1742397660000,79.567,79.567,79.556,79.556,0.10140000283718109],[1742397720000,79.557,79.577,79.556,79.577,0.07919999957084656],[1742397780000,79.597,79.627,79.577,79.587,0.17159999907016754],[1742397840000,79.586,79.607,79.576,79.576,0.06689999997615814],[1742397900000,79.576,79.586,79.576,79.586,0.09239999949932098],[1742397960000,79.587,79.597,79.576,79.576,0.11460000276565552],[1742398020000,79.587,79.587,79.566,79.566,0.052799999713897705],[1742398080000,79.546,79.557,79.546,79.557,0.08009999990463257],[1742398140000,79.557,79.587,79.556,79.556,0.23759999871253967],[1742398200000,79.546,79.546,79.546,79.546,0.013199999928474426],[1742398320000,79.566,79.567,79.556,79.566,0.06689999997615814],[1742398380000,79.567,79.587,79.566,79.577,0.13199999928474426],[1742398440000,79.567,79.567,79.557,79.557,0.04859999939799309],[1742398500000,79.547,79.547,79.526,79.526,0.13199999928474426],[1742398560000,79.557,79.557,79.546,79.546,0.07919999957084656],[1742398620000,79.557,79.557,79.526,79.536,0.06599999964237213],[1742398680000,79.546,79.587,79.546,79.576,0.06449999660253525],[1742398740000,79.577,79.577,79.557,79.557,0.03959999978542328],[1742398800000,79.556,79.557,79.546,79.547,0.06689999997615814],[1742398860000,79.557,79.577,79.537,79.577,0.07919999957084656],[1742398920000,79.586,79.587,79.567,79.587,0.11879999935626984],[1742398980000,79.577,79.577,79.577,79.577,0.03959999978542328],[1742399040000,79.576,79.577,79.566,79.576,0.08910000324249268],[1742399100000,79.576,79.587,79.566,79.587,0.1460999995470047],[1742399160000,79.586,79.587,79.586,79.587,0.052799999713897705],[1742399220000,79.586,79.586,79.576,79.576,0.03959999978542328],[1742399280000,79.576,79.597,79.576,79.597,0.052799999713897705],[1742399340000,79.607,79.647,79.607,79.647,0.10649999976158142],[1742399400000,79.657,79.657,79.646,79.656,0.07919999957084656],[1742399460000,79.667,79.696,79.666,79.666,0.23520000278949738],[1742399520000,79.676,79.697,79.676,79.686,0.27900001406669617],[1742399580000,79.696,79.707,79.696,79.696,0.09239999949932098],[1742399640000,79.727,79.737,79.706,79.716,0.16740000247955322],[1742399700000,79.717,79.717,79.696,79.696,0.22020000219345093],[1742399760000,79.696,79.696,79.636,79.636,0.15929999947547913],[1742399820000,79.636,79.637,79.596,79.627,0.15929999947547913],[1742399880000,79.627,79.637,79.626,79.636,0.1542000025510788],[1742399940000,79.637,79.637,79.626,79.626,0.17159999907016754],[1742400000000,79.626,79.667,79.626,79.656,0.17339999973773956],[1742400060000,79.656,79.656,79.607,79.607,0.1551000028848648],[1742400120000,79.616,79.637,79.616,79.616,0.08009999990463257],[1742400180000,79.607,79.637,79.606,79.626,0.06689999997615814],[1742400240000,79.616,79.626,79.616,79.626,0.04050000011920929],[1742400300000,79.597,79.646,79.597,79.646,0.07919999957084656],[1742400360000,79.657,79.657,79.616,79.627,0.20880000293254852],[1742400420000,79.647,79.656,79.646,79.656,0.09239999949932098],[1742400480000,79.657,79.657,79.616,79.636,0.16920000314712524],[1742400540000,79.617,79.626,79.597,79.597,0.12780000269412994],[1742400600000,79.596,79.607,79.586,79.607,0.13860000669956207],[1742400660000,79.607,79.607,79.596,79.597,0.09239999949932098],[1742400720000,79.596,79.596,79.536,79.536,0.24660000205039978],[1742400780000,79.526,79.526,79.486,79.507,0.06599999964237213],[1742400840000,79.506,79.527,79.476,79.527,0.2484000027179718],[1742400900000,79.527,79.536,79.507,79.536,0.22110000252723694],[1742400960000,79.527,79.527,79.496,79.497,0.23759999871253967],[1742401020000,79.486,79.497,79.486,79.497,0.07919999957084656],[1742401080000,79.487,79.487,79.477,79.487,0.09239999949932098],[1742401140000,79.477,79.487,79.466,79.467,0.10140000283718109],[1742401200000,79.466,79.466,79.436,79.436,0.1551000028848648],[1742401260000,79.446,79.476,79.436,79.476,0.13379999995231628],[1742401320000,79.477,79.507,79.476,79.507,0.08100000023841858],[1742401380000,79.506,79.516,79.506,79.507,0.12780000269412994],[1742401440000,79.506,79.507,79.446,79.486,0.32249999046325684],[1742401500000,79.487,79.487,79.486,79.487,0.03959999978542328],[1742401560000,79.487,79.487,79.476,79.476,0.07919999957084656],[1742401620000,79.477,79.477,79.466,79.467,0.093299999833107],[1742401680000,79.457,79.497,79.457,79.486,0.14790000021457672],[1742401740000,79.496,79.517,79.496,79.517,0.1460999995470047],[1742401800000,79.537,79.537,79.516,79.537,0.11550000309944153],[1742401860000,79.527,79.527,79.496,79.496,0.23430000245571136],[1742401920000,79.496,79.496,79.476,79.477,0.10559999942779541],[1742401980000,79.477,79.527,79.477,79.526,0.18569999933242798],[1742402040000,79.536,79.547,79.526,79.547,0.1460999995470047],[1742402100000,79.567,79.567,79.556,79.556,0.014100000262260437],[1742402160000,79.556,79.556,79.547,79.547,0.04439999908208847],[1742402220000,79.547,79.547,79.536,79.536,0.08910000324249268],[1742402340000,79.537,79.537,79.526,79.526,0.07590000331401825],[1742402400000,79.527,79.536,79.496,79.536,0.1875],[1742402460000,79.572,79.576,79.566,79.576,0.04050000011920929],[1742402520000,79.566,79.586,79.556,79.586,0.27720001339912415],[1742402580000,79.576,79.577,79.576,79.577,0.052799999713897705],[1742402640000,79.567,79.567,79.566,79.566,0.06599999964237213],[1742402700000,79.556,79.556,79.517,79.526,0.06599999964237213],[1742402760000,79.526,79.527,79.517,79.517,0.052799999713897705],[1742402820000,79.527,79.527,79.516,79.516,0.03959999978542328],[1742402880000,79.517,79.517,79.506,79.516,0.0494999997317791],[1742402940000,79.527,79.527,79.527,79.527,0.013199999928474426],[1742403000000,79.527,79.547,79.527,79.546,0.053700000047683716],[1742403060000,79.547,79.547,79.536,79.537,0.11879999935626984],[1742403120000,79.547,79.547,79.537,79.537,0.08820000290870667],[1742403180000,79.537,79.566,79.537,79.566,0.03959999978542328],[1742403240000,79.567,79.576,79.566,79.576,0.03959999978542328],[1742403300000,79.577,79.586,79.566,79.566,0.09239999949932098],[1742403360000,79.557,79.557,79.526,79.526,0.18060000240802765],[1742403420000,79.526,79.526,79.486,79.487,0.33899998664855957],[1742403480000,79.486,79.487,79.456,79.487,0.11550000309944153],[1742403540000,79.496,79.497,79.486,79.497,0.028200000524520874],[1742403600000,79.456,79.496,79.456,79.496,0.09510000050067902],[1742403660000,79.497,79.497,79.457,79.477,0.10649999976158142],[1742403720000,79.477,79.477,79.427,79.436,0.26460000872612],[1742403840000,79.437,79.446,79.436,79.437,0.09239999949932098],[1742403900000,79.436,79.437,79.397,79.397,0.13770000636577606],[1742403960000,79.397,79.407,79.356,79.396,0.19470000267028809],[1742404020000,79.396,79.407,79.386,79.386,0.1542000025510788],[1742404080000,79.387,79.397,79.336,79.387,0.31439998745918274],[1742404140000,79.386,79.387,79.366,79.376,0.1551000028848648],[1742404200000,79.367,79.387,79.367,79.387,0.027300000190734863],[1742404260000,79.396,79.407,79.396,79.407,0.03959999978542328],[1742404320000,79.407,79.407,79.357,79.367,0.1607999950647354],[1742404380000,79.366,79.366,79.346,79.347,0.06599999964237213],[1742404440000,79.347,79.347,79.307,79.336,0.17010000348091125],[1742404500000,79.327,79.337,79.327,79.337,0.052799999713897705],[1742404560000,79.337,79.337,79.277,79.306,0.17730000615119934],[1742404620000,79.327,79.327,79.317,79.327,0.053700000047683716],[1742404680000,79.336,79.336,79.306,79.327,0.1451999992132187],[1742404740000,79.326,79.346,79.326,79.346,0.06689999997615814],[1742404800000,79.336,79.337,79.316,79.317,0.1979999989271164],[1742404860000,79.316,79.317,79.316,79.317,0.026399999856948853],[1742404920000,79.317,79.317,79.317,79.317,0.013199999928474426],[1742404980000,79.316,79.317,79.306,79.307,0.052799999713897705],[1742405040000,79.296,79.306,79.276,79.286,0.13289999961853027],[1742405100000,79.296,79.296,79.276,79.276,0.0575999990105629],[1742405160000,79.277,79.277,79.257,79.267,0.04439999908208847],[1742405220000,79.276,79.296,79.276,79.287,0.09239999949932098],[1742405280000,79.296,79.317,79.296,79.317,0.0414000004529953],[1742405340000,79.296,79.297,79.257,79.267,0.21119999885559082],[1742405400000,79.267,79.267,79.226,79.227,0.2994000017642975],[1742405460000,79.246,79.246,79.246,79.246,0.013199999928474426],[1742405520000,79.246,79.277,79.226,79.266,0.1956000030040741],[1742405580000,79.266,79.297,79.266,79.297,0.1469999998807907],[1742405640000,79.297,79.307,79.296,79.307,0.093299999833107],[1742405700000,79.307,79.327,79.306,79.307,0.22290000319480896],[1742405760000,79.307,79.317,79.297,79.317,0.093299999833107],[1742405820000,79.326,79.346,79.317,79.336,0.11879999935626984],[1742405880000,79.356,79.367,79.346,79.367,0.11879999935626984],[1742405940000,79.347,79.387,79.347,79.386,0.10649999976158142],[1742406000000,79.386,79.386,79.367,79.367,0.061799999326467514],[1742406060000,79.367,79.367,79.366,79.366,0.052799999713897705],[1742406120000,79.346,79.357,79.346,79.357,0.10559999942779541],[1742406180000,79.357,79.357,79.326,79.346,0.0494999997317791],[1742406240000,79.346,79.347,79.326,79.327,0.19859999418258667],[1742406300000,79.336,79.336,79.277,79.286,0.1451999992132187],[1742406360000,79.286,79.296,79.266,79.276,0.13680000603199005],[1742406420000,79.276,79.276,79.266,79.266,0.03539999946951866],[1742406480000,79.277,79.277,79.236,79.237,0.12870000302791595],[1742406540000,79.237,79.237,79.216,79.227,0.06599999964237213],[1742406600000,79.237,79.247,79.217,79.227,0.13439999520778656],[1742406660000,79.236,79.287,79.236,79.287,0.10559999942779541],[1742406720000,79.287,79.287,79.266,79.266,0.052799999713897705],[1742406780000,79.276,79.276,79.226,79.226,0.13199999928474426],[1742406840000,79.237,79.256,79.237,79.247,0.052799999713897705],[1742406900000,79.237,79.247,79.237,79.247,0.11879999935626984],[1742406960000,79.257,79.257,79.246,79.247,0.03959999978542328],[1742407020000,79.256,79.257,79.256,79.257,0.03959999978542328],[1742407080000,79.257,79.257,79.246,79.256,0.08489999920129776],[1742407140000,79.246,79.246,79.206,79.206,0.07590000331401825],[1742407200000,79.206,79.426,78.747,79.386,0.40709999203681946],[1742407260000,79.386,79.417,79.277,79.367,0.3905999958515167],[1742407320000,79.367,79.416,79.357,79.376,0.1979999989271164],[1742407380000,79.386,79.547,79.386,79.496,0.21660000085830688],[1742407440000,79.496,79.587,79.496,79.546,0.2912999987602234],[1742407500000,79.487,79.497,79.196,79.346,0.24120000004768372],[1742407560000,79.286,79.317,79.286,79.317,0.07919999957084656],[1742407620000,79.317,79.417,79.317,79.386,0.21299999952316284],[1742407680000,79.387,79.477,79.376,79.426,0.22110000252723694],[1742407740000,79.427,79.487,79.426,79.446,0.19740000367164612],[1742407800000,79.476,79.537,79.476,79.537,0.09690000116825104],[1742407860000,79.526,79.577,79.526,79.527,0.1607999950647354],[1742407920000,79.537,79.567,79.526,79.566,0.1509000062942505],[1742407980000,79.587,79.607,79.526,79.536,0.22589999437332153],[1742408040000,79.537,79.547,79.496,79.497,0.296999990940094],[1742408100000,79.497,79.587,79.497,79.556,0.14100000262260437],[1742408160000,79.556,79.577,79.516,79.537,0.12210000306367874],[1742408220000,79.536,79.537,79.516,79.536,0.07590000331401825],[1742408280000,79.566,79.567,79.547,79.567,0.07919999957084656],[1742408340000,79.576,79.596,79.576,79.596,0.093299999833107],[1742408400000,79.607,79.607,79.506,79.506,0.18479999899864197],[1742408460000,79.526,79.547,79.526,79.527,0.1551000028848648],[1742408520000,79.526,79.606,79.507,79.606,0.2079000025987625],[1742408580000,79.606,79.647,79.576,79.607,0.1428000032901764],[1742408640000,79.607,79.617,79.577,79.577,0.12060000002384186],[1742408700000,79.577,79.597,79.566,79.566,0.13259999454021454],[1742408760000,79.576,79.586,79.556,79.557,0.14190000295639038],[1742408820000,79.557,79.576,79.557,79.567,0.06599999964237213],[1742408880000,79.567,79.567,79.476,79.487,0.2037000060081482],[1742408940000,79.446,79.487,79.446,79.487,0.05550000071525574],[1742409000000,79.496,79.586,79.496,79.577,0.16920000314712524],[1742409060000,79.587,79.656,79.586,79.656,0.1647000014781952],[1742409120000,79.666,79.816,79.666,79.796,0.2280000001192093],[1742409180000,79.816,79.816,79.667,79.667,0.412200003862381],[1742409240000,79.676,79.697,79.636,79.697,0.1446000039577484],[1742409300000,79.697,79.727,79.636,79.676,0.22949999570846558],[1742409360000,79.676,79.727,79.637,79.677,0.16680000722408295],[1742409420000,79.676,79.717,79.676,79.696,0.1446000039577484],[1742409480000,79.697,79.697,79.596,79.647,0.3564000129699707],[1742409540000,79.646,79.646,79.596,79.626,0.15449999272823334],[1742409600000,79.616,79.637,79.616,79.626,0.148499995470047],[1742409660000,79.647,79.736,79.647,79.706,0.1242000013589859],[1742409720000,79.706,79.777,79.656,79.747,0.3935999870300293],[1742409780000,79.747,79.787,79.717,79.787,0.20970000326633453],[1742409840000,79.796,79.887,79.786,79.857,0.23250000178813934],[1742409900000,79.857,79.897,79.856,79.876,0.1898999959230423],[1742409960000,79.877,79.877,79.676,79.766,0.28439998626708984],[1742410020000,79.766,79.827,79.687,79.787,0.16769999265670776],[1742410080000,79.787,79.837,79.747,79.806,0.18000000715255737],[1742410140000,79.806,79.867,79.796,79.837,0.1412999927997589],[1742410200000,79.837,79.857,79.837,79.847,0.10649999976158142],[1742410260000,79.847,79.856,79.816,79.856,0.11219999939203262],[1742410320000,79.856,80.007,79.856,79.977,0.295199990272522],[1742410380000,79.987,80.027,79.987,80.017,0.19200000166893005],[1742410440000,80.017,80.017,79.927,79.946,0.26969999074935913],[1742410500000,79.947,79.947,79.896,79.936,0.2930999994277954],[1742410560000,79.947,79.977,79.906,79.927,0.30300000309944153],[1742410620000,79.926,80.007,79.926,79.946,0.2903999984264374],[1742410680000,79.957,79.957,79.896,79.907,0.296999990940094],[1742410740000,79.907,79.937,79.897,79.937,0.11879999935626984],[1742410800000,79.936,79.997,79.936,79.976,0.2856000065803528],[1742410860000,79.977,79.977,79.946,79.957,0.09809999912977219],[1742410920000,79.946,79.977,79.946,79.966,0.22110000252723694],[1742410980000,79.967,80.017,79.936,80.016,0.1842000037431717],[1742411040000,80.006,80.047,80.006,80.027,0.25589999556541443],[1742411100000,80.026,80.117,80.006,80.086,0.2721000015735626],[1742411160000,80.086,80.087,80.077,80.087,0.052799999713897705],[1742411220000,80.086,80.096,80.056,80.096,0.25920000672340393],[1742411280000,80.096,80.136,80.087,80.127,0.1356000006198883],[1742411340000,80.116,80.206,80.106,80.206,0.17190000414848328],[1742411400000,80.196,80.247,80.187,80.206,0.48989999294281006],[1742411460000,80.167,80.207,80.077,80.086,0.25380000472068787],[1742411520000,80.087,80.096,80.027,80.077,0.18209999799728394],[1742411580000,80.086,80.086,80.056,80.056,0.14190000295639038],[1742411640000,80.066,80.097,80.057,80.097,0.093299999833107],[1742411700000,80.107,80.137,80.076,80.077,0.17669999599456787],[1742411760000,80.087,80.106,80.076,80.076,0.23100000619888306],[1742411820000,80.076,80.077,80.026,80.047,0.2583000063896179],[1742411880000,80.047,80.097,80.026,80.026,0.23759999871253967],[1742411940000,80.037,80.077,80.027,80.057,0.16380000114440918],[1742412000000,80.067,80.067,80.006,80.007,0.1598999947309494],[1742412060000,80.006,80.036,79.996,80.027,0.11640000343322754],[1742412120000,80.027,80.057,80.017,80.017,0.16410000622272491],[1742412180000,80.017,80.017,79.957,79.957,0.11999999731779099],[1742412240000,79.956,79.996,79.936,79.996,0.0494999997317791],[1742412300000,80.016,80.027,79.986,79.996,0.17010000348091125],[1742412360000,80.007,80.007,79.956,79.956,0.23999999463558197],[1742412420000,79.956,79.957,79.877,79.887,0.35370001196861267],[1742412480000,79.896,79.956,79.856,79.857,0.4620000123977661],[1742412540000,79.857,79.887,79.787,79.856,0.2808000147342682],[1742412600000,79.817,79.937,79.817,79.937,0.14790000021457672],[1742412660000,79.946,79.977,79.886,79.896,0.31290000677108765],[1742412720000,79.907,79.997,79.897,79.997,0.21660000085830688],[1742412780000,80.007,80.047,79.997,80.027,0.3384000062942505],[1742412840000,80.027,80.047,79.996,80.006,0.258899986743927],[1742412900000,80.017,80.017,79.917,79.936,0.3993000090122223],[1742412960000,79.936,79.986,79.936,79.986,0.10740000009536743],[1742413020000,79.956,79.997,79.927,79.997,0.25200000405311584],[1742413080000,79.996,80.006,79.986,79.986,0.10559999942779541],[1742413140000,79.987,80.007,79.967,80.007,0.1103999987244606],[1742413200000,79.997,80.036,79.986,80.027,0.17520000040531158],[1742413260000,80.037,80.067,80.006,80.067,0.20190000534057617],[1742413320000,80.066,80.066,80.006,80.007,0.12120000272989273],[1742413380000,80.017,80.036,79.996,79.997,0.20640000700950623],[1742413440000,80.017,80.106,80.007,80.086,0.2513999938964844],[1742413500000,80.086,80.086,80.016,80.047,0.32339999079704285],[1742413560000,80.026,80.026,79.977,79.977,0.14669999480247498],[1742413620000,79.986,79.986,79.946,79.956,0.21209999918937683],[1742413680000,79.937,79.956,79.916,79.946,0.16920000314712524],[1742413740000,79.947,79.947,79.906,79.907,0.13529999554157257],[1742413800000,79.906,79.906,79.627,79.706,0.44130000472068787],[1742413860000,79.686,79.736,79.656,79.736,0.335099995136261],[1742413920000,79.736,79.797,79.666,79.667,0.6093000173568726],[1742413980000,79.666,79.736,79.666,79.667,0.2879999876022339],[1742414040000,79.687,79.687,79.656,79.657,0.24210000038146973],[1742414100000,79.657,79.687,79.567,79.607,0.7445999979972839],[1742414160000,79.596,79.637,79.586,79.617,0.7791000008583069],[1742414220000,79.617,79.667,79.596,79.667,0.5277000069618225],[1742414280000,79.667,79.677,79.646,79.657,0.3440999984741211],[1742414340000,79.667,79.687,79.616,79.637,1.432800054550171]]