[[1742391000000,30.147,30.307,30.147,30.237,0.44040000438690186],[1742391060000,30.236,30.237,30.177,30.177,0.5285999774932861],[1742391120000,30.227,30.247,30.196,30.236,0.3431999981403351],[1742391180000,30.237,30.316,30.236,30.316,0.303600013256073],[1742391240000,30.316,30.347,30.256,30.337,0.4487999975681305],[1742391300000,30.326,30.346,30.316,30.327,0.15839999914169312],[1742391360000,30.326,30.336,30.276,30.326,0.414000004529953],[1742391420000,30.307,30.307,30.276,30.276,0.1979999989271164],[1742391480000,30.277,30.306,30.267,30.297,0.43560001254081726],[1742391540000,30.306,30.307,30.276,30.297,0.3917999863624573],[1742391600000,30.296,30.297,30.266,30.276,0.27300000190734863],[1742391660000,30.266,30.267,30.236,30.247,0.33480000495910645],[1742391720000,30.236,30.247,30.206,30.206,0.3125999867916107],[1742391780000,30.197,30.197,30.157,30.157,0.2639999985694885],[1742391840000,30.176,30.186,30.136,30.137,0.22020000219345093],[1742391900000,30.136,30.197,30.136,30.186,0.24660000205039978],[1742391960000,30.166,30.207,30.166,30.196,0.607200026512146],[1742392020000,30.197,30.247,30.197,30.237,0.18479999899864197],[1742392080000,30.227,30.277,30.226,30.276,0.259799987077713],[1742392140000,30.296,30.297,30.277,30.297,0.22020000219345093],[1742392200000,30.297,30.316,30.297,30.306,0.303600013256073],[1742392260000,30.296,30.307,30.286,30.286,0.2508000135421753],[1742392320000,30.287,30.297,30.276,30.287,0.22439999878406525],[1742392380000,30.286,30.297,30.276,30.276,0.11879999935626984],[1742392440000,30.276,30.297,30.276,30.296,0.18479999899864197],[1742392500000,30.307,30.307,30.296,30.306,0.10559999942779541],[1742392560000,30.296,30.297,30.286,30.296,0.2639999985694885],[1742392620000,30.307,30.307,30.296,30.297,0.13199999928474426],[1742392680000,30.297,30.306,30.296,30.306,0.06599999964237213],[1742392740000,30.297,30.307,30.276,30.277,0.2556000053882599],[1742392800000,30.277,30.306,30.276,30.306,0.2070000022649765],[1742392860000,30.297,30.307,30.286,30.297,0.16740000247955322],[1742392920000,30.316,30.317,30.286,30.286,0.07500000298023224],[1742392980000,30.287,30.287,30.266,30.286,0.11460000276565552],[1742393040000,30.287,30.287,30.226,30.227,0.17640000581741333],[1742393100000,30.226,30.276,30.226,30.266,0.13199999928474426],[1742393160000,30.247,30.256,30.247,30.256,0.026399999856948853],[1742393220000,30.246,30.266,30.236,30.247,0.27720001339912415],[1742393280000,30.247,30.267,30.246,30.267,0.23759999871253967],[1742393340000,30.267,30.287,30.267,30.287,0.06599999964237213],[1742393400000,30.296,30.296,30.296,30.296,0.03959999978542328],[1742393460000,30.287,30.287,30.277,30.287,0.03959999978542328],[1742393520000,30.277,30.277,30.247,30.257,0.11879999935626984],[1742393580000,30.266,30.277,30.266,30.277,0.061799999326467514],[1742393640000,30.266,30.277,30.256,30.277,0.13199999928474426],[1742393760000,30.267,30.287,30.267,30.287,0.03959999978542328],[1742393820000,30.276,30.287,30.276,30.287,0.026399999856948853],[1742393880000,30.266,30.267,30.266,30.266,0.08820000290870667],[1742393940000,30.276,30.276,30.276,30.276,0.013199999928474426],[1742394000000,30.276,30.297,30.276,30.297,0.052799999713897705],[1742394060000,30.296,30.307,30.296,30.307,0.026399999856948853],[1742394120000,30.286,30.286,30.286,30.286,0.013199999928474426],[1742394180000,30.296,30.317,30.296,30.297,0.09600000083446503],[1742394240000,30.287,30.297,30.276,30.296,0.1451999992132187],[1742394300000,30.306,30.317,30.306,30.316,0.052799999713897705],[1742394360000,30.306,30.316,30.296,30.316,0.06599999964237213],[1742394420000,30.317,30.317,30.306,30.317,0.08399999886751175],[1742394480000,30.316,30.316,30.296,30.296,0.11460000276565552],[1742394540000,30.297,30.316,30.296,30.316,0.11460000276565552],[1742394600000,30.306,30.327,30.306,30.326,0.10140000283718109],[1742394720000,30.336,30.336,30.316,30.326,0.13199999928474426],[1742394780000,30.316,30.317,30.307,30.317,0.052799999713897705],[1742394840000,30.317,30.326,30.317,30.326,0.03959999978542328],[1742394900000,30.336,30.336,30.336,30.336,0.026399999856948853],[1742394960000,30.327,30.327,30.316,30.316,0.026399999856948853],[1742395020000,30.317,30.317,30.306,30.317,0.04859999939799309],[1742395080000,30.327,30.327,30.317,30.317,0.061799999326467514],[1742395140000,30.307,30.317,30.307,30.316,0.052799999713897705],[1742395200000,30.306,30.316,30.306,30.316,0.026399999856948853],[1742395320000,30.327,30.327,30.327,30.327,0.013199999928474426],[1742395440000,30.317,30.327,30.306,30.306,0.07919999957084656],[1742395500000,30.306,30.327,30.306,30.327,0.03959999978542328],[1742395560000,30.326,30.326,30.316,30.316,0.022199999541044235],[1742395620000,30.316,30.327,30.316,30.326,0.052799999713897705],[1742395680000,30.327,30.337,30.327,30.337,0.026399999856948853],[1742395740000,30.346,30.356,30.346,30.346,0.03959999978542328],[1742395800000,30.357,30.357,30.336,30.336,0.03959999978542328],[1742395860000,30.347,30.347,30.347,30.347,0.013199999928474426],[1742395920000,30.337,30.337,30.316,30.326,0.11879999935626984],[1742395980000,30.316,30.317,30.306,30.306,0.052799999713897705],[1742396040000,30.296,30.307,30.296,30.297,0.10140000283718109],[1742396100000,30.296,30.297,30.287,30.287,0.052799999713897705],[1742396160000,30.287,30.297,30.286,30.297,0.03959999978542328],[1742396220000,30.286,30.297,30.286,30.297,0.026399999856948853],[1742396280000,30.306,30.307,30.296,30.296,0.052799999713897705],[1742396340000,30.296,30.296,30.286,30.286,0.026399999856948853],[1742396400000,30.296,30.307,30.296,30.296,0.07500000298023224],[1742396460000,30.307,30.307,30.296,30.306,0.06599999964237213],[1742396520000,30.307,30.307,30.296,30.297,0.061799999326467514],[1742396580000,30.297,30.297,30.286,30.297,0.061799999326467514],[1742396640000,30.287,30.287,30.287,30.287,0.026399999856948853],[1742396700000,30.276,30.277,30.266,30.277,0.052799999713897705],[1742396760000,30.267,30.276,30.267,30.276,0.026399999856948853],[1742396820000,30.266,30.276,30.266,30.276,0.026399999856948853],[1742396880000,30.287,30.287,30.266,30.276,0.06599999964237213],[1742396940000,30.267,30.277,30.266,30.266,0.07919999957084656],[1742397060000,30.276,30.287,30.266,30.287,0.03539999946951866],[1742397240000,30.297,30.307,30.296,30.296,0.09239999949932098],[1742397360000,30.297,30.297,30.276,30.286,0.0575999990105629],[1742397420000,30.276,30.276,30.266,30.266,0.026399999856948853],[1742397480000,30.256,30.266,30.256,30.266,0.026399999856948853],[1742397540000,30.257,30.257,30.246,30.257,0.03959999978542328],[1742397600000,30.257,30.257,30.236,30.246,0.04859999939799309],[1742397660000,30.247,30.257,30.247,30.257,0.026399999856948853],[1742397720000,30.247,30.257,30.247,30.247,0.03959999978542328],[1742397780000,30.246,30.257,30.246,30.257,0.026399999856948853],[1742397840000,30.257,30.257,30.247,30.247,0.022199999541044235],[1742398020000,30.246,30.247,30.236,30.236,0.03539999946951866],[1742398080000,30.226,30.237,30.226,30.226,0.052799999713897705],[1742398140000,30.236,30.256,30.236,30.256,0.03959999978542328],[1742398200000,30.257,30.257,30.236,30.247,0.04859999939799309],[1742398320000,30.256,30.256,30.256,30.256,0.013199999928474426],[1742398380000,30.257,30.277,30.257,30.277,0.052799999713897705],[1742398560000,30.276,30.276,30.247,30.257,0.07079999893903732],[1742398680000,30.257,30.276,30.257,30.276,0.03959999978542328],[1742398740000,30.276,30.276,30.267,30.267,0.022199999541044235],[1742398860000,30.257,30.257,30.247,30.247,0.026399999856948853],[1742398920000,30.257,30.257,30.246,30.246,0.03539999946951866],[1742399040000,30.247,30.247,30.216,30.227,0.061799999326467514],[1742399100000,30.236,30.247,30.227,30.246,0.07919999957084656],[1742399160000,30.237,30.237,30.226,30.226,0.03539999946951866],[1742399220000,30.226,30.237,30.226,30.237,0.026399999856948853],[1742399340000,30.236,30.246,30.236,30.246,0.026399999856948853],[1742399400000,30.257,30.257,30.257,30.257,0.013199999928474426],[1742399520000,30.267,30.267,30.267,30.267,0.013199999928474426],[1742399580000,30.257,30.267,30.257,30.266,0.052799999713897705],[1742399640000,30.266,30.277,30.266,30.277,0.10559999942779541],[1742399700000,30.266,30.267,30.266,30.267,0.026399999856948853],[1742399760000,30.266,30.266,30.256,30.256,0.022199999541044235],[1742399820000,30.257,30.266,30.246,30.246,0.052799999713897705],[1742400000000,30.267,30.277,30.267,30.267,0.04859999939799309],[1742400060000,30.266,30.266,30.256,30.256,0.022199999541044235],[1742400360000,30.256,30.266,30.256,30.266,0.052799999713897705],[1742400420000,30.267,30.267,30.256,30.256,0.022199999541044235],[1742400480000,30.247,30.247,30.247,30.247,0.013199999928474426],[1742400600000,30.256,30.267,30.256,30.267,0.026399999856948853],[1742400660000,30.256,30.256,30.246,30.246,0.03539999946951866],[1742400720000,30.247,30.247,30.237,30.246,0.03539999946951866],[1742400780000,30.246,30.246,30.227,30.237,0.04859999939799309],[1742400840000,30.226,30.226,30.226,30.226,0.013199999928474426],[1742400900000,30.227,30.227,30.227,30.227,0.013199999928474426],[1742400960000,30.236,30.236,30.236,30.236,0.013199999928474426],[1742401080000,30.247,30.247,30.247,30.247,0.013199999928474426],[1742401200000,30.237,30.237,30.236,30.236,0.03959999978542328],[1742401440000,30.237,30.237,30.216,30.217,0.04859999939799309],[1742401620000,30.216,30.216,30.216,30.216,0.013199999928474426],[1742401740000,30.236,30.236,30.236,30.236,0.013199999928474426],[1742401860000,30.226,30.226,30.217,30.217,0.026399999856948853],[1742401920000,30.206,30.216,30.206,30.216,0.03959999978542328],[1742401980000,30.216,30.226,30.216,30.226,0.026399999856948853],[1742402040000,30.236,30.236,30.236,30.236,0.013199999928474426],[1742402100000,30.246,30.246,30.246,30.246,0.013199999928474426],[1742402220000,30.237,30.247,30.237,30.247,0.026399999856948853],[1742402520000,30.227,30.227,30.227,30.227,0.013199999928474426],[1742402760000,30.237,30.237,30.237,30.237,0.013199999928474426],[1742402940000,30.237,30.247,30.237,30.247,0.026399999856948853],[1742403000000,30.247,30.257,30.247,30.257,0.052799999713897705],[1742403060000,30.247,30.256,30.247,30.256,0.03959999978542328],[1742403180000,30.266,30.266,30.266,30.266,0.013199999928474426],[1742403240000,30.257,30.267,30.257,30.266,0.052799999713897705],[1742403360000,30.266,30.266,30.246,30.246,0.04439999908208847],[1742403420000,30.247,30.247,30.237,30.237,0.022199999541044235],[1742403480000,30.226,30.227,30.226,30.226,0.03959999978542328],[1742403600000,30.226,30.226,30.217,30.226,0.04859999939799309],[1742403660000,30.216,30.216,30.216,30.216,0.013199999928474426],[1742403720000,30.206,30.206,30.176,30.176,0.052799999713897705],[1742403780000,30.177,30.187,30.176,30.177,0.06599999964237213],[1742403840000,30.177,30.177,30.177,30.177,0.013199999928474426],[1742403900000,30.177,30.177,30.156,30.167,0.12359999865293503],[1742403960000,30.166,30.177,30.166,30.177,0.026399999856948853],[1742404140000,30.167,30.177,30.166,30.166,0.04859999939799309],[1742404200000,30.156,30.156,30.156,30.156,0.013199999928474426],[1742404260000,30.146,30.156,30.146,30.147,0.07919999957084656],[1742404320000,30.136,30.146,30.126,30.126,0.13199999928474426],[1742404380000,30.137,30.137,30.136,30.136,0.03959999978542328],[1742404440000,30.136,30.136,30.116,30.136,0.10140000283718109],[1742404500000,30.127,30.127,30.127,30.127,0.013199999928474426],[1742404560000,30.116,30.116,30.096,30.107,0.07500000298023224],[1742404620000,30.116,30.116,30.107,30.107,0.026399999856948853],[1742404680000,30.106,30.127,30.106,30.127,0.15839999914169312],[1742404740000,30.137,30.137,30.137,30.137,0.013199999928474426],[1742404800000,30.126,30.127,30.106,30.106,0.04859999939799309],[1742404860000,30.107,30.117,30.106,30.106,0.10140000283718109],[1742404920000,30.117,30.117,30.107,30.117,0.061799999326467514],[1742404980000,30.106,30.117,30.096,30.096,0.052799999713897705],[1742405040000,30.097,30.106,30.096,30.096,0.03959999978542328],[1742405100000,30.086,30.087,30.076,30.077,0.06599999964237213],[1742405160000,30.067,30.077,30.067,30.076,0.18479999899864197],[1742405220000,30.096,30.096,30.096,30.096,0.013199999928474426],[1742405280000,30.096,30.107,30.096,30.106,0.052799999713897705],[1742405340000,30.096,30.096,30.087,30.087,0.03539999946951866],[1742405400000,30.077,30.077,30.077,30.077,0.013199999928474426],[1742405460000,30.066,30.077,30.066,30.077,0.03959999978542328],[1742405520000,30.077,30.077,30.066,30.066,0.08399999886751175],[1742405580000,30.067,30.077,30.056,30.056,0.11460000276565552],[1742405760000,30.056,30.086,30.056,30.076,0.06480000168085098],[1742405820000,30.077,30.087,30.076,30.087,0.07919999957084656],[1742405940000,30.096,30.096,30.096,30.096,0.03959999978542328],[1742406000000,30.087,30.096,30.086,30.086,0.04859999939799309],[1742406060000,30.086,30.096,30.086,30.096,0.026399999856948853],[1742406120000,30.087,30.087,30.087,30.087,0.013199999928474426],[1742406180000,30.076,30.087,30.076,30.076,0.052799999713897705],[1742406240000,30.067,30.067,30.067,30.067,0.013199999928474426],[1742406300000,30.057,30.066,30.056,30.057,0.07919999957084656],[1742406360000,30.047,30.047,30.047,30.047,0.013199999928474426],[1742406420000,30.046,30.046,30.026,30.026,0.03539999946951866],[1742406480000,30.027,30.027,30.006,30.007,0.14100000262260437],[1742406540000,30.006,30.027,30.006,30.026,0.06599999964237213],[1742406600000,30.036,30.057,30.026,30.057,0.09239999949932098],[1742406660000,30.067,30.067,30.067,30.067,0.013199999928474426],[1742406720000,30.056,30.056,30.056,30.056,0.013199999928474426],[1742406780000,30.047,30.056,30.047,30.056,0.03959999978542328],[1742406840000,30.046,30.057,30.046,30.057,0.06599999964237213],[1742406900000,30.056,30.057,30.056,30.057,0.06599999964237213],[1742406960000,30.057,30.066,30.057,30.066,0.026399999856948853],[1742407020000,30.056,30.066,30.056,30.066,0.09239999949932098],[1742407140000,30.066,30.066,30.036,30.046,0.09719999879598618],[1742407200000,30.047,30.087,29.886,30.086,1.6404000520706177],[1742407260000,30.086,30.107,30.066,30.076,0.9642000198364258],[1742407320000,30.076,30.117,30.076,30.117,0.5411999821662903],[1742407380000,30.107,30.137,30.096,30.117,0.6953999996185303],[1742407440000,30.117,30.137,30.097,30.136,0.5112000107765198],[1742407500000,30.127,30.137,30.077,30.086,0.3702000081539154],[1742407560000,30.087,30.097,30.056,30.057,0.2513999938964844],[1742407620000,30.076,30.097,30.076,30.097,0.1542000025510788],[1742407680000,30.106,30.106,30.106,30.106,0.013199999928474426],[1742407740000,30.107,30.117,30.106,30.106,0.11460000276565552],[1742407800000,30.116,30.147,30.116,30.147,0.052799999713897705],[1742407860000,30.146,30.177,30.146,30.157,0.15839999914169312],[1742407920000,30.166,30.167,30.136,30.156,0.16740000247955322],[1742407980000,30.156,30.167,30.126,30.126,0.38760000467300415],[1742408040000,30.127,30.146,30.127,30.137,0.07500000298023224],[1742408100000,30.137,30.146,30.137,30.146,0.026399999856948853],[1742408160000,30.146,30.167,30.136,30.136,0.22499999403953552],[1742408280000,30.126,30.126,30.126,30.126,0.013199999928474426],[1742408520000,30.126,30.127,30.106,30.127,0.12780000269412994],[1742408580000,30.117,30.126,30.117,30.126,0.03959999978542328],[1742408640000,30.126,30.126,30.117,30.117,0.022199999541044235],[1742408700000,30.127,30.127,30.127,30.127,0.013199999928474426],[1742408760000,30.127,30.127,30.106,30.117,0.07079999893903732],[1742408820000,30.107,30.116,30.106,30.107,0.04859999939799309],[1742408880000,30.107,30.107,30.077,30.077,0.066600002348423],[1742408940000,30.076,30.096,30.076,30.086,0.12780000269412994],[1742409000000,30.086,30.117,30.086,30.117,0.052799999713897705],[1742409060000,30.116,30.156,30.116,30.156,0.13199999928474426],[1742409120000,30.157,30.187,30.157,30.187,0.06599999964237213],[1742409180000,30.186,30.186,30.117,30.117,0.25619998574256897],[1742409240000,30.117,30.117,30.106,30.116,0.07500000298023224],[1742409300000,30.136,30.147,30.127,30.137,0.28200000524520874],[1742409360000,30.146,30.156,30.136,30.136,0.07500000298023224],[1742409420000,30.146,30.147,30.137,30.137,0.07500000298023224],[1742409480000,30.137,30.137,30.096,30.097,0.15479999780654907],[1742409540000,30.097,30.097,30.077,30.077,0.12839999794960022],[1742409600000,30.067,30.097,30.067,30.077,0.19859999418258667],[1742409660000,30.076,30.116,30.076,30.106,0.17159999907016754],[1742409720000,30.107,30.127,30.096,30.096,0.28679999709129333],[1742409780000,30.107,30.146,30.106,30.146,0.18479999899864197],[1742409840000,30.146,30.186,30.146,30.167,0.13199999928474426],[1742409900000,30.157,30.177,30.156,30.167,0.24240000545978546],[1742409960000,30.167,30.167,30.146,30.157,0.09719999879598618],[1742410020000,30.147,30.157,30.146,30.146,0.19859999418258667],[1742410080000,30.156,30.167,30.147,30.147,0.17219999432563782],[1742410140000,30.147,30.166,30.146,30.147,0.17640000581741333],[1742410200000,30.147,30.167,30.147,30.156,0.13680000603199005],[1742410260000,30.157,30.167,30.146,30.167,0.07500000298023224],[1742410320000,30.166,30.206,30.166,30.206,0.09239999949932098],[1742410380000,30.207,30.247,30.207,30.236,0.18060000240802765],[1742410440000,30.237,30.237,30.176,30.186,0.23399999737739563],[1742410500000,30.197,30.226,30.197,30.226,0.09239999949932098],[1742410560000,30.226,30.247,30.216,30.226,0.30000001192092896],[1742410620000,30.216,30.216,30.216,30.216,0.013199999928474426],[1742410680000,30.206,30.206,30.196,30.197,0.10559999942779541],[1742410740000,30.196,30.207,30.196,30.207,0.052799999713897705],[1742410800000,30.207,30.227,30.207,30.216,0.11460000276565552],[1742410860000,30.227,30.227,30.196,30.197,0.1542000025510788],[1742410920000,30.207,30.207,30.196,30.197,0.07500000298023224],[1742410980000,30.186,30.197,30.186,30.186,0.052799999713897705],[1742411040000,30.177,30.217,30.177,30.217,0.10559999942779541],[1742411100000,30.217,30.217,30.197,30.216,0.08399999886751175],[1742411160000,30.216,30.227,30.196,30.216,0.1542000025510788],[1742411220000,30.216,30.227,30.206,30.227,0.2160000056028366],[1742411280000,30.217,30.227,30.216,30.216,0.18060000240802765],[1742411340000,30.217,30.247,30.206,30.246,0.15000000596046448],[1742411400000,30.236,30.267,30.236,30.257,0.12780000269412994],[1742411460000,30.256,30.256,30.217,30.217,0.061799999326467514],[1742411520000,30.206,30.216,30.196,30.196,0.10140000283718109],[1742411580000,30.207,30.216,30.206,30.206,0.06599999964237213],[1742411640000,30.207,30.227,30.207,30.227,0.10140000283718109],[1742411700000,30.227,30.227,30.217,30.217,0.022199999541044235],[1742411760000,30.216,30.227,30.216,30.217,0.04859999939799309],[1742411820000,30.216,30.216,30.197,30.197,0.04439999908208847],[1742411880000,30.197,30.227,30.197,30.217,0.08820000290870667],[1742411940000,30.217,30.226,30.206,30.226,0.07500000298023224],[1742412000000,30.216,30.216,30.216,30.216,0.013199999928474426],[1742412060000,30.207,30.216,30.196,30.216,0.07919999957084656],[1742412120000,30.227,30.227,30.217,30.217,0.03539999946951866],[1742412180000,30.217,30.217,30.187,30.187,0.0575999990105629],[1742412240000,30.187,30.197,30.176,30.197,0.10140000283718109],[1742412300000,30.186,30.186,30.177,30.177,0.026399999856948853],[1742412360000,30.166,30.177,30.156,30.166,0.09719999879598618],[1742412420000,30.167,30.167,30.136,30.137,0.07079999893903732],[1742412480000,30.147,30.177,30.136,30.136,0.21660000085830688],[1742412540000,30.136,30.157,30.127,30.157,0.10140000283718109],[1742412600000,30.157,30.177,30.146,30.176,0.18960000574588776],[1742412660000,30.176,30.177,30.156,30.157,0.13680000603199005],[1742412720000,30.166,30.176,30.166,30.176,0.03959999978542328],[1742412780000,30.187,30.196,30.186,30.196,0.03959999978542328],[1742412840000,30.196,30.196,30.187,30.187,0.022199999541044235],[1742412900000,30.187,30.217,30.157,30.157,0.19439999759197235],[1742412960000,30.166,30.177,30.157,30.177,0.08820000290870667],[1742413020000,30.177,30.186,30.176,30.186,0.07919999957084656],[1742413080000,30.186,30.187,30.177,30.177,0.04859999939799309],[1742413140000,30.177,30.177,30.166,30.176,0.07500000298023224],[1742413200000,30.176,30.197,30.166,30.187,0.1542000025510788],[1742413260000,30.197,30.207,30.187,30.207,0.10140000283718109],[1742413320000,30.217,30.217,30.207,30.217,0.052799999713897705],[1742413380000,30.216,30.226,30.216,30.226,0.026399999856948853],[1742413440000,30.227,30.237,30.227,30.227,0.03959999978542328],[1742413500000,30.227,30.247,30.226,30.247,0.27720001339912415],[1742413560000,30.246,30.247,30.226,30.226,0.1103999987244606],[1742413620000,30.227,30.227,30.216,30.216,0.061799999326467514],[1742413680000,30.216,30.217,30.206,30.206,0.10620000213384628],[1742413740000,30.197,30.197,30.186,30.197,0.09239999949932098],[1742413800000,30.196,30.197,30.107,30.107,0.33180001378059387],[1742413860000,30.107,30.107,30.086,30.097,0.17640000581741333],[1742413920000,30.107,30.127,30.106,30.106,0.15000000596046448],[1742413980000,30.107,30.117,30.096,30.107,0.11460000276565552],[1742414040000,30.107,30.117,30.066,30.066,0.22920000553131104],[1742414100000,30.076,30.087,30.057,30.066,0.19020000100135803],[1742414160000,30.047,30.047,30.046,30.046,0.03959999978542328],[1742414220000,30.046,30.066,30.046,30.057,0.09239999949932098],[1742414280000,30.047,30.047,30.047,30.047,0.013199999928474426],[1742414340000,30.047,30.077,30.036,30.067,0.18060000240802765]]