[[1742391000000,339.174,339.174,339.174,339.174,0.007199999876320362],[1742391060000,339.174,339.174,336.184,336.184,0.014399999752640724],[1742391120000,336.184,338.934,336.184,338.934,0.01679999940097332],[1742391180000,338.934,338.984,338.934,338.984,0.009600000455975533],[1742391240000,338.984,340.314,338.984,340.314,0.014399999752640724],[1742391360000,340.314,340.314,340.314,340.314,0.004800000227987766],[1742391420000,340.314,340.314,340.314,340.314,0.007199999876320362],[1742391600000,340.314,340.314,340.264,340.264,0.009600000455975533],[1742391660000,340.264,340.264,340.264,340.264,0.004800000227987766],[1742391720000,341.214,341.214,341.214,341.214,0.002400000113993883],[1742391840000,340.344,340.344,340.344,340.344,0.014399999752640724],[1742391900000,340.344,340.344,340.344,340.344,0.007199999876320362],[1742391960000,340.344,340.344,340.344,340.344,0.007199999876320362],[1742392020000,340.344,340.804,340.344,340.344,0.012000000104308128],[1742392080000,340.944,340.954,340.944,340.954,0.007199999876320362],[1742392140000,340.964,340.964,340.964,340.964,0.004800000227987766],[1742392200000,340.964,340.964,340.964,340.964,0.007199999876320362],[1742392380000,340.954,340.954,340.954,340.954,0.002400000113993883],[1742392440000,340.944,340.944,340.944,340.944,0.004800000227987766],[1742392500000,340.944,340.944,340.944,340.944,0.002400000113993883],[1742392740000,340.944,340.944,340.944,340.944,0.004800000227987766],[1742392800000,342.324,342.324,342.324,342.324,0.0008999999845400453],[1742392860000,342.324,342.324,342.324,342.324,0.002400000113993883],[1742392920000,342.334,342.334,342.334,342.334,0.014399999752640724],[1742393160000,342.324,342.324,342.324,342.324,0.002400000113993883],[1742393340000,343.014,343.374,343.014,343.374,0.012900000438094139],[1742393400000,343.374,343.374,343.374,343.374,0.002400000113993883],[1742393460000,343.374,343.534,343.064,343.374,0.012900000438094139],[1742393520000,343.534,343.534,343.354,343.354,0.012000000104308128],[1742393580000,343.354,343.374,343.354,343.354,0.01679999940097332],[1742393640000,343.354,343.354,343.354,343.354,0.01679999940097332],[1742393760000,343.354,343.354,343.354,343.354,0.004800000227987766],[1742393820000,343.354,343.354,343.354,343.354,0.004800000227987766],[1742394000000,343.384,343.664,343.384,343.664,0.007199999876320362],[1742394120000,343.674,344.004,343.674,344.004,0.008999999612569809],[1742394180000,344.084,344.084,344.004,344.004,0.00570000009611249],[1742394240000,344.084,344.084,344.084,344.084,0.002400000113993883],[1742394360000,344.004,344.004,344.004,344.004,0.002400000113993883],[1742394480000,344.004,344.004,344.004,344.004,0.002400000113993883],[1742394600000,344.354,344.354,344.234,344.234,0.007199999876320362],[1742394660000,344.324,344.584,344.324,344.464,0.01140000019222498],[1742394720000,344.784,344.814,344.464,344.814,0.008100000210106373],[1742394780000,344.814,344.934,344.814,344.934,0.004800000227987766],[1742394840000,344.814,344.814,344.814,344.814,0.002400000113993883],[1742395080000,344.204,344.204,344.204,344.204,0.002400000113993883],[1742395140000,344.104,344.104,344.104,344.104,0.009600000455975533],[1742395200000,344.374,344.374,344.204,344.204,0.004800000227987766],[1742395260000,344.104,344.104,344.104,344.104,0.002400000113993883],[1742395320000,344.234,344.234,344.234,344.234,0.004800000227987766],[1742395560000,344.234,344.234,344.234,344.234,0.004800000227987766],[1742395740000,344.444,344.444,344.434,344.434,0.00570000009611249],[1742395800000,344.434,344.434,344.434,344.434,0.002400000113993883],[1742395860000,344.434,344.434,344.434,344.434,0.002400000113993883],[1742396340000,344.444,344.444,344.444,344.444,0.002400000113993883],[1742396400000,345.184,345.184,344.454,344.454,0.007199999876320362],[1742396520000,344.454,344.454,344.454,344.454,0.002400000113993883],[1742396580000,344.454,344.454,344.454,344.454,0.002400000113993883],[1742397540000,344.714,344.714,344.434,344.434,0.007199999876320362],[1742398080000,343.974,344.234,343.544,343.694,0.03359999880194664],[1742398200000,343.704,343.704,343.694,343.694,0.009600000455975533],[1742398260000,343.694,343.934,343.694,343.934,0.012900000438094139],[1742398320000,343.694,343.694,343.694,343.694,0.002400000113993883],[1742398380000,343.694,343.694,343.694,343.694,0.002400000113993883],[1742398440000,343.694,343.694,343.694,343.694,0.002400000113993883],[1742398680000,344.354,344.354,343.694,343.834,0.01140000019222498],[1742398740000,344.204,344.424,344.204,344.274,0.012000000104308128],[1742398860000,344.274,344.534,344.274,344.534,0.004800000227987766],[1742398920000,344.274,344.274,344.274,344.274,0.002400000113993883],[1742398980000,344.274,344.274,344.274,344.274,0.004800000227987766],[1742399040000,344.274,344.274,344.274,344.274,0.002400000113993883],[1742399100000,344.274,344.274,344.214,344.214,0.014399999752640724],[1742399160000,344.214,344.214,344.214,344.214,0.004800000227987766],[1742399220000,344.214,344.974,344.214,344.824,0.012900000438094139],[1742399280000,344.824,345.074,344.824,344.824,0.009600000455975533],[1742399340000,345.204,345.204,345.074,345.074,0.00570000009611249],[1742399400000,345.074,345.534,345.074,345.534,0.007199999876320362],[1742399460000,345.534,345.764,345.534,345.764,0.007199999876320362],[1742399520000,345.764,345.934,345.464,345.614,0.012900000438094139],[1742399580000,345.884,346.064,345.614,346.064,0.012000000104308128],[1742399640000,346.034,346.504,346.034,346.194,0.020099999383091927],[1742399700000,346.034,346.034,346.034,346.034,0.002400000113993883],[1742399880000,345.954,346.034,345.614,345.614,0.010499999858438969],[1742399940000,345.614,345.614,345.464,345.464,0.004800000227987766],[1742400060000,345.464,345.464,345.464,345.464,0.002400000113993883],[1742400120000,345.464,345.824,345.464,345.824,0.007199999876320362],[1742400420000,345.824,345.824,345.824,345.824,0.002400000113993883],[1742400540000,345.824,345.884,345.824,345.884,0.012000000104308128],[1742400600000,345.884,345.884,345.884,345.884,0.004800000227987766],[1742400660000,345.884,345.884,345.884,345.884,0.002400000113993883],[1742400720000,345.464,345.884,345.464,345.884,0.0032999999821186066],[1742400780000,345.744,345.744,345.464,345.464,0.00570000009611249],[1742400840000,345.554,345.554,345.554,345.554,0.004800000227987766],[1742400900000,345.444,345.444,345.444,345.444,0.007199999876320362],[1742401140000,345.464,345.464,345.444,345.444,0.0032999999821186066],[1742401440000,345.444,345.444,345.164,345.164,0.01769999973475933],[1742401500000,344.974,344.974,344.974,344.974,0.002400000113993883],[1742401620000,344.974,344.974,344.974,344.974,0.002400000113993883],[1742401680000,344.974,344.974,344.974,344.974,0.002400000113993883],[1742401740000,345.604,345.604,345.284,345.284,0.007199999876320362],[1742401800000,345.574,345.574,345.314,345.314,0.007199999876320362],[1742401920000,345.314,345.314,345.314,345.314,0.002400000113993883],[1742401980000,345.314,345.314,345.314,345.314,0.009600000455975533],[1742402040000,345.314,345.314,345.314,345.314,0.004800000227987766],[1742402100000,345.314,345.314,345.314,345.314,0.014399999752640724],[1742402160000,345.314,345.314,345.314,345.314,0.004800000227987766],[1742402220000,345.314,345.314,345.314,345.314,0.007199999876320362],[1742402280000,345.314,345.314,345.314,345.314,0.007199999876320362],[1742402340000,345.314,345.664,345.314,345.464,0.009600000455975533],[1742402400000,345.464,345.464,345.464,345.464,0.002400000113993883],[1742402520000,345.764,345.764,345.574,345.574,0.007199999876320362],[1742402700000,345.574,345.884,345.574,345.884,0.009600000455975533],[1742402880000,345.924,345.924,345.924,345.924,0.004800000227987766],[1742403000000,345.884,345.924,345.884,345.924,0.004800000227987766],[1742403120000,345.924,345.924,345.924,345.924,0.002400000113993883],[1742403180000,346.274,346.274,346.014,346.144,0.007199999876320362],[1742403240000,346.514,346.624,346.144,346.514,0.024000000208616257],[1742403300000,346.514,346.514,346.514,346.514,0.002400000113993883],[1742403360000,346.514,346.514,345.884,345.904,0.008100000210106373],[1742403420000,345.764,345.904,345.564,345.564,0.009600000455975533],[1742403480000,345.564,345.564,345.564,345.564,0.002400000113993883],[1742403540000,345.564,345.564,345.564,345.564,0.009600000455975533],[1742403600000,345.664,345.664,345.564,345.564,0.007199999876320362],[1742403660000,345.564,345.564,345.464,345.464,0.0032999999821186066],[1742403720000,345.464,345.464,345.154,345.154,0.02160000056028366],[1742403780000,345.074,345.074,345.074,345.074,0.002400000113993883],[1742403840000,345.094,345.094,345.094,345.094,0.002400000113993883],[1742403900000,345.274,345.314,345.274,345.314,0.00570000009611249],[1742403960000,345.314,345.314,344.824,344.824,0.010499999858438969],[1742404020000,344.824,344.824,344.824,344.824,0.002400000113993883],[1742404080000,344.824,344.824,344.824,344.824,0.002400000113993883],[1742404140000,344.824,344.824,344.664,344.794,0.012000000104308128],[1742404200000,344.664,344.794,344.664,344.794,0.008100000210106373],[1742404260000,344.664,344.794,344.664,344.794,0.009600000455975533],[1742404320000,344.794,344.794,344.374,344.374,0.012000000104308128],[1742404380000,344.374,344.374,344.374,344.374,0.002400000113993883],[1742404440000,344.234,344.234,344.234,344.234,0.002400000113993883],[1742404500000,344.234,344.234,344.024,344.024,0.009600000455975533],[1742404560000,344.054,344.054,343.484,343.484,0.012900000438094139],[1742404680000,343.474,343.624,343.464,343.624,0.007199999876320362],[1742404740000,343.624,343.834,343.624,343.834,0.004800000227987766],[1742404800000,343.634,343.634,343.634,343.634,0.002400000113993883],[1742405220000,343.704,344.174,343.704,343.704,0.00570000009611249],[1742405280000,343.794,343.794,343.704,343.704,0.007199999876320362],[1742405400000,343.804,343.804,343.804,343.804,0.0008999999845400453],[1742405580000,344.584,344.584,344.404,344.404,0.004800000227987766],[1742405640000,344.684,344.824,344.684,344.824,0.00570000009611249],[1742405700000,344.824,345.024,344.824,344.824,0.012900000438094139],[1742405760000,344.824,345.024,344.824,345.024,0.01140000019222498],[1742405820000,345.024,345.024,345.024,345.024,0.002400000113993883],[1742405940000,345.164,345.164,345.164,345.164,0.002400000113993883],[1742406000000,345.264,345.264,345.264,345.264,0.0008999999845400453],[1742406060000,345.094,345.094,345.044,345.044,0.009600000455975533],[1742406120000,345.044,345.074,344.984,344.984,0.026399999856948853],[1742406180000,344.944,344.944,344.944,344.944,0.004800000227987766],[1742406240000,344.944,344.944,344.444,344.444,0.03840000182390213],[1742406360000,344.014,344.024,344.014,344.024,0.009600000455975533],[1742406420000,344.024,344.024,344.024,344.024,0.002400000113993883],[1742406540000,343.994,344.204,343.834,343.834,0.019200000911951065],[1742406600000,344.024,344.234,343.834,344.214,0.015300000086426735],[1742406660000,344.264,344.264,344.214,344.214,0.004800000227987766],[1742406840000,344.214,344.374,344.214,344.214,0.014399999752640724],[1742406900000,344.214,344.214,344.214,344.214,0.004800000227987766],[1742406960000,344.074,344.204,344.074,344.074,0.027300000190734863],[1742407020000,344.204,344.214,344.074,344.214,0.01679999940097332],[1742407080000,344.204,344.214,344.204,344.204,0.009600000455975533],[1742407140000,344.204,344.204,344.204,344.204,0.002400000113993883],[1742407200000,343.824,344.294,341.384,343.294,0.032999999821186066],[1742407260000,344.714,344.714,343.124,343.124,0.00570000009611249],[1742407320000,343.314,344.204,343.314,344.204,0.0032999999821186066],[1742407380000,344.214,345.434,344.214,344.784,0.015599999576807022],[1742407440000,345.004,345.004,345.004,345.004,0.004800000227987766],[1742407500000,345.264,345.264,345.264,345.264,0.0032999999821186066],[1742407620000,345.264,345.404,345.264,345.404,0.0032999999821186066],[1742407680000,345.264,345.464,345.264,345.264,0.007199999876320362],[1742407740000,345.264,345.474,345.264,345.474,0.009600000455975533],[1742407800000,345.634,345.884,345.264,345.884,0.024299999698996544],[1742407860000,345.804,346.284,345.804,346.114,0.016200000420212746],[1742407920000,346.124,346.134,346.124,346.124,0.007199999876320362],[1742407980000,346.364,346.364,346.124,346.124,0.0032999999821186066],[1742408040000,346.114,346.284,346.114,346.124,0.008100000210106373],[1742408100000,346.194,346.224,346.194,346.224,0.0032999999821186066],[1742408160000,346.194,346.684,346.124,346.514,0.025200000032782555],[1742408220000,346.514,346.514,346.224,346.324,0.017100000753998756],[1742408280000,346.224,346.324,346.124,346.124,0.02969999983906746],[1742408340000,346.324,346.324,346.124,346.124,0.01679999940097332],[1742408400000,346.124,346.324,346.124,346.124,0.020999999716877937],[1742408520000,346.124,346.334,346.124,346.334,0.012000000104308128],[1742408580000,346.334,346.334,346.284,346.284,0.004800000227987766],[1742408760000,346.184,346.284,346.184,346.184,0.014700000174343586],[1742408880000,346.114,346.114,345.734,345.734,0.019200000911951065],[1742408940000,345.804,345.804,345.734,345.804,0.012900000438094139],[1742409000000,345.734,346.164,345.734,345.884,0.020999999716877937],[1742409060000,345.934,346.644,345.934,346.394,0.01860000006854534],[1742409120000,346.394,346.964,346.394,346.964,0.01860000006854534],[1742409180000,346.964,346.974,346.954,346.954,0.012900000438094139],[1742409240000,346.954,347.264,346.704,347.074,0.02850000001490116],[1742409300000,347.254,347.264,347.254,347.264,0.0032999999821186066],[1742409360000,347.264,347.274,347.264,347.274,0.004800000227987766],[1742409420000,347.284,347.284,347.274,347.274,0.004800000227987766],[1742409480000,347.284,347.284,347.094,347.094,0.019200000911951065],[1742409600000,347.094,347.094,346.434,346.434,0.014399999752640724],[1742409660000,346.434,346.744,346.434,346.554,0.016200000420212746],[1742409720000,346.534,346.614,346.534,346.614,0.00570000009611249],[1742409780000,346.614,346.904,346.614,346.904,0.012000000104308128],[1742409840000,346.904,347.494,346.904,346.904,0.012900000438094139],[1742409960000,346.944,346.974,346.944,346.974,0.006599999964237213],[1742410080000,347.414,347.634,347.274,347.494,0.010499999858438969],[1742410140000,347.574,347.714,347.574,347.714,0.01140000019222498],[1742410200000,347.714,347.714,347.464,347.464,0.007199999876320362],[1742410260000,347.464,347.464,347.464,347.464,0.007199999876320362],[1742410320000,347.464,347.854,347.464,347.854,0.024900000542402267],[1742410380000,348.004,348.794,348.004,348.774,0.015300000086426735],[1742410440000,348.774,348.774,348.774,348.774,0.02160000056028366],[1742410500000,348.774,348.824,348.774,348.824,0.008100000210106373],[1742410560000,348.774,348.774,348.774,348.774,0.004800000227987766],[1742410620000,348.774,348.774,348.774,348.774,0.004800000227987766],[1742410680000,348.774,348.774,348.234,348.234,0.01679999940097332],[1742410740000,348.234,348.234,348.234,348.234,0.03840000182390213],[1742410800000,348.174,348.684,348.174,348.684,0.025800000876188278],[1742410860000,348.674,348.674,348.674,348.674,0.002400000113993883],[1742410920000,348.674,348.674,348.674,348.674,0.002400000113993883],[1742411040000,348.674,348.674,348.674,348.674,0.009600000455975533],[1742411100000,348.684,348.914,348.684,348.904,0.012900000438094139],[1742411160000,348.904,348.904,348.904,348.904,0.002400000113993883],[1742411220000,348.904,348.914,348.904,348.914,0.007199999876320362],[1742411280000,348.904,348.914,348.904,348.914,0.0032999999821186066],[1742411340000,349.294,349.674,349.144,349.674,0.02669999934732914],[1742411400000,349.674,349.674,349.674,349.674,0.002400000113993883],[1742411460000,349.674,349.674,349.674,349.674,0.01679999940097332],[1742411520000,349.674,349.674,349.144,349.144,0.020099999383091927],[1742411580000,349.144,349.144,349.144,349.144,0.002400000113993883],[1742411640000,349.334,349.334,349.154,349.254,0.00570000009611249],[1742411700000,349.334,349.334,349.334,349.334,0.010499999858438969],[1742411760000,349.254,349.364,349.254,349.364,0.004800000227987766],[1742411880000,349.414,349.414,349.414,349.414,0.0008999999845400453],[1742411940000,349.414,349.414,349.364,349.364,0.01769999973475933],[1742412000000,349.364,349.364,349.144,349.144,0.01769999973475933],[1742412060000,349.044,349.044,348.754,348.754,0.012900000438094139],[1742412120000,348.764,348.764,348.754,348.754,0.00570000009611249],[1742412180000,348.754,348.754,348.634,348.634,0.008100000210106373],[1742412240000,348.754,348.754,348.634,348.754,0.017100000753998756],[1742412300000,348.634,348.634,348.634,348.634,0.002400000113993883],[1742412360000,348.634,348.634,348.364,348.364,0.020099999383091927],[1742412420000,348.234,348.234,347.324,347.324,0.016200000420212746],[1742412480000,347.324,347.584,347.324,347.324,0.012900000438094139],[1742412540000,347.324,347.484,347.324,347.324,0.020400000736117363],[1742412600000,347.324,347.924,347.324,347.864,0.014700000174343586],[1742412660000,348.094,348.094,347.574,347.574,0.006599999964237213],[1742412720000,347.574,348.364,347.574,348.364,0.006899999920278788],[1742412780000,348.644,348.644,348.364,348.594,0.00989999994635582],[1742412840000,348.864,348.864,348.604,348.604,0.008999999612569809],[1742412900000,348.614,348.614,347.864,347.864,0.032099999487400055],[1742412960000,347.744,348.074,347.744,348.074,0.008999999612569809],[1742413020000,348.074,348.074,348.074,348.074,0.002400000113993883],[1742413080000,348.074,348.664,348.074,348.664,0.006599999964237213],[1742413140000,348.194,348.424,348.074,348.074,0.019200000911951065],[1742413200000,348.324,348.324,348.324,348.324,0.007199999876320362],[1742413260000,348.704,348.704,348.534,348.534,0.0032999999821186066],[1742413320000,348.534,348.534,348.534,348.534,0.007199999876320362],[1742413440000,348.674,349.144,348.674,349.014,0.02669999934732914],[1742413500000,349.014,349.174,349.014,349.044,0.010499999858438969],[1742413560000,348.654,348.824,348.534,348.544,0.015300000086426735],[1742413620000,348.534,348.824,348.534,348.674,0.02280000038444996],[1742413680000,348.534,348.834,348.534,348.834,0.024299999698996544],[1742413740000,348.704,348.834,348.594,348.594,0.008100000210106373],[1742413800000,348.414,348.414,348.414,348.414,0.002400000113993883],[1742413860000,348.414,348.684,348.034,348.324,0.04320000112056732],[1742413920000,348.404,348.694,348.404,348.454,0.016200000420212746],[1742413980000,348.454,348.464,348.254,348.424,0.03720000013709068],[1742414040000,348.424,348.914,348.424,348.914,0.02370000071823597],[1742414100000,349.104,349.104,348.464,348.624,0.016200000420212746],[1742414160000,348.744,348.854,348.594,348.594,0.008100000210106373],[1742414220000,348.424,348.424,348.034,348.034,0.03840000182390213],[1742414280000,347.944,348.034,347.914,347.944,0.02370000071823597],[1742414340000,347.944,348.264,347.324,348.014,0.07800000160932541]]