[[1742371200000,117269.4,117269.4,117268.5,117268.5,0.024000000208616257],[1742371260000,117269.4,117269.4,117269.4,117269.4,0.012000000104308128],[1742371320000,117268.5,117268.5,117268.5,117268.5,0.012000000104308128],[1742371380000,117269.5,117280.5,117268.4,117279.4,0.18000000715255737],[1742371560000,117280.5,117280.5,117280.5,117280.5,0.012000000104308128],[1742371620000,117279.4,117280.5,117279.4,117280.5,0.024000000208616257],[1742371680000,117279.5,117279.5,117279.5,117279.5,0.012000000104308128],[1742371800000,117280.5,117280.5,117280.5,117280.5,0.012000000104308128],[1742371860000,117279.5,117279.5,117279.5,117279.5,0.012000000104308128],[1742371980000,117280.4,117280.4,117279.4,117279.4,0.024000000208616257],[1742372400000,117280.4,117281.4,117280.4,117281.4,0.024000000208616257],[1742372580000,117280.4,117281.4,117280.4,117281.4,0.024000000208616257],[1742372640000,117280.4,117281.4,117280.4,117280.4,0.035999998450279236],[1742372700000,117281.5,117281.5,117280.5,117280.5,0.05999999865889549],[1742373000000,117281.4,117281.4,117280.4,117280.4,0.024000000208616257],[1742373060000,117281.5,117281.5,117281.5,117281.5,0.012000000104308128],[1742373120000,117280.4,117280.4,117280.4,117280.4,0.012000000104308128],[1742373180000,117281.4,117281.4,117280.4,117281.4,0.035999998450279236],[1742373240000,117280.4,117284.5,117280.4,117284.5,0.07199999690055847],[1742373360000,117283.5,117284.4,117283.5,117284.4,0.024000000208616257],[1742373480000,117283.4,117284.4,117283.4,117284.4,0.024000000208616257],[1742373540000,117283.4,117284.4,117283.4,117284.4,0.024000000208616257],[1742373600000,117284.4,117285.4,117284.4,117285.4,0.024000000208616257],[1742373720000,117284.5,117285.4,117284.5,117285.4,0.04800000041723251],[1742373780000,117286.4,117286.4,117285.5,117286.4,0.035999998450279236],[1742373840000,117287.5,117287.5,117287.5,117287.5,0.012000000104308128],[1742373960000,117286.4,117286.4,117286.4,117286.4,0.012000000104308128],[1742374200000,117287.5,117287.5,117287.5,117287.5,0.012000000104308128],[1742374440000,117286.5,117288.4,117286.5,117288.4,0.04800000041723251],[1742374500000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742374620000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742374680000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742374740000,117289.4,117289.4,117287.4,117288.4,0.05999999865889549],[1742375040000,117287.4,117287.4,117287.4,117287.4,0.012000000104308128],[1742375220000,117288.5,117288.5,117288.4,117288.4,0.024000000208616257],[1742375760000,117289.5,117289.5,117288.5,117288.5,0.024000000208616257],[1742376180000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742376300000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742376360000,117289.4,117289.4,117289.4,117289.4,0.012000000104308128],[1742376540000,117288.4,117289.5,117288.4,117289.4,0.04800000041723251],[1742376780000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742376840000,117289.4,117289.4,117289.4,117289.4,0.012000000104308128],[1742377020000,117288.4,117289.4,117288.4,117288.4,0.035999998450279236],[1742377380000,117289.4,117289.4,117288.4,117289.4,0.035999998450279236],[1742378040000,117288.4,117289.4,117288.4,117289.4,0.04800000041723251],[1742378160000,117288.4,117289.4,117288.4,117288.5,0.035999998450279236],[1742378220000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742378340000,117288.4,117288.5,117287.5,117287.5,0.035999998450279236],[1742378520000,117289.4,117289.4,117289.4,117289.4,0.012000000104308128],[1742378580000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742378640000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742378760000,117288.5,117289.5,117288.5,117289.5,0.024000000208616257],[1742378880000,117288.4,117289.4,117288.4,117289.4,0.024000000208616257],[1742379180000,117288.4,117289.4,117288.4,117289.4,0.024000000208616257],[1742379420000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742379480000,117289.5,117289.5,117288.4,117289.5,0.035999998450279236],[1742379540000,117288.5,117288.5,117288.5,117288.5,0.012000000104308128],[1742379780000,117289.4,117293.5,117288.5,117292.4,0.05999999865889549],[1742379900000,117293.4,117323.5,117292.4,117292.5,0.09600000083446503],[1742380020000,117293.5,117323.5,117292.5,117293.4,0.04800000041723251],[1742380200000,117292.4,117292.4,117292.4,117292.4,0.012000000104308128],[1742380500000,117293.4,117293.4,117293.4,117293.4,0.012000000104308128],[1742381100000,117292.4,117292.4,117292.4,117292.4,0.012000000104308128],[1742381580000,117293.5,117293.5,117288.4,117289.4,0.07199999690055847],[1742381640000,117288.4,117293.4,117288.4,117293.4,0.024000000208616257],[1742381820000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742382840000,117293.5,117294.4,117293.5,117294.4,0.024000000208616257],[1742382960000,117293.4,117294.5,117293.4,117294.5,0.024000000208616257],[1742383020000,117293.5,117293.5,117293.5,117293.5,0.012000000104308128],[1742383500000,117294.5,117294.5,117293.4,117293.4,0.024000000208616257],[1742383860000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742384100000,117294.5,117294.5,117293.4,117293.4,0.035999998450279236],[1742384580000,117294.4,117294.4,117293.4,117294.4,0.035999998450279236],[1742385300000,117293.4,117294.4,117293.4,117293.5,0.035999998450279236],[1742385360000,117294.4,117294.4,117293.4,117293.4,0.024000000208616257],[1742385960000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742386500000,117293.4,117293.4,117293.4,117293.4,0.012000000104308128],[1742386620000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742387280000,117293.5,117293.5,117293.5,117293.5,0.012000000104308128],[1742387640000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742387760000,117293.5,117294.4,117293.4,117293.4,0.035999998450279236],[1742387820000,117294.4,117294.4,117293.4,117293.4,0.024000000208616257],[1742388420000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742388960000,117293.4,117294.4,117293.4,117293.4,0.035999998450279236],[1742389920000,117294.4,117294.4,117293.4,117293.4,0.024000000208616257],[1742389980000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742390040000,117293.4,117294.4,117293.4,117294.4,0.024000000208616257],[1742390100000,117293.5,117293.5,117293.5,117293.5,0.012000000104308128],[1742390280000,117294.4,117294.4,117293.5,117293.5,0.024000000208616257],[1742390520000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742390700000,117293.5,117294.5,117293.5,117294.5,0.024000000208616257],[1742390760000,117293.5,117294.5,117293.5,117293.5,0.035999998450279236],[1742390820000,117294.5,117294.5,117293.4,117293.4,0.024000000208616257],[1742390880000,117294.5,117294.5,117293.4,117293.4,0.024000000208616257],[1742390940000,117294.4,117294.5,117293.4,117293.4,0.04800000041723251],[1742391120000,117294.5,117294.5,117293.4,117293.4,0.04800000041723251],[1742391180000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742391240000,117293.4,117294.5,117293.4,117294.5,0.035999998450279236],[1742391540000,117293.4,117294.5,117293.4,117294.5,0.024000000208616257],[1742391840000,117293.4,117294.4,117293.4,117294.4,0.04800000041723251],[1742392140000,117293.5,117293.5,117293.5,117293.5,0.012000000104308128],[1742392440000,117294.4,117294.4,117293.4,117293.4,0.024000000208616257],[1742392500000,117294.5,117294.5,117293.4,117293.4,0.024000000208616257],[1742392860000,117294.5,117294.5,117293.5,117293.5,0.024000000208616257],[1742394120000,117294.5,117294.5,117293.4,117294.5,0.07199999690055847],[1742394180000,117293.5,117293.5,117293.4,117293.4,0.024000000208616257],[1742394240000,117294.4,117294.4,117293.5,117293.5,0.024000000208616257],[1742394300000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742394360000,117302.5,117303.4,117302.5,117303.4,0.024000000208616257],[1742394540000,117302.4,117303.5,117302.4,117303.5,0.024000000208616257],[1742394600000,117302.5,117302.5,117302.4,117302.4,0.024000000208616257],[1742394660000,117303.4,117303.4,117303.4,117303.4,0.012000000104308128],[1742394840000,117302.5,117303.5,117302.5,117303.5,0.024000000208616257],[1742394960000,117302.4,117303.5,117293.4,117293.5,0.05999999865889549],[1742395080000,117294.4,117294.4,117293.4,117293.4,0.04800000041723251],[1742395140000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742395200000,117293.4,117293.4,117293.4,117293.4,0.012000000104308128],[1742395320000,117294.5,117294.5,117293.4,117293.4,0.024000000208616257],[1742395620000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742395680000,117293.5,117294.4,117293.4,117294.4,0.035999998450279236],[1742396160000,117293.4,117294.4,117293.4,117293.4,0.035999998450279236],[1742396220000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742396640000,117294.4,117295.4,117294.4,117294.5,0.035999998450279236],[1742396760000,117295.5,117295.5,117295.5,117295.5,0.012000000104308128],[1742396820000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742396880000,117295.5,117295.5,117294.5,117294.5,0.024000000208616257],[1742397300000,117295.4,117295.4,117295.4,117295.4,0.012000000104308128],[1742397360000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742398080000,117295.4,117295.4,117294.4,117294.5,0.04800000041723251],[1742398200000,117295.5,117295.5,117294.4,117294.4,0.024000000208616257],[1742398440000,117294.4,117295.5,117294.4,117294.4,0.07199999690055847],[1742398560000,117295.4,117295.4,117294.4,117294.4,0.024000000208616257],[1742398620000,117295.5,117295.5,117295.5,117295.5,0.012000000104308128],[1742399040000,117294.5,117295.5,117294.4,117294.4,0.035999998450279236],[1742399340000,117295.4,117295.4,117295.4,117295.4,0.012000000104308128],[1742399460000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742399640000,117295.4,117295.4,117295.4,117295.4,0.012000000104308128],[1742399700000,117294.5,117294.5,117294.5,117294.5,0.012000000104308128],[1742399880000,117295.4,117295.4,117295.4,117295.4,0.012000000104308128],[1742399940000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742400000000,117295.5,117295.5,117295.5,117295.5,0.012000000104308128],[1742400060000,117294.5,117322.5,117294.5,117294.5,0.035999998450279236],[1742400240000,117295.4,117295.4,117294.5,117294.5,0.024000000208616257],[1742400360000,117295.4,117295.4,117295.4,117295.4,0.012000000104308128],[1742400540000,117294.4,117294.4,117294.4,117294.4,0.012000000104308128],[1742400960000,117295.4,117295.4,117289.4,117289.4,0.04800000041723251],[1742401020000,117283.4,117288.5,117283.4,117288.4,0.15600000321865082],[1742401080000,117289.4,117289.4,117288.4,117289.4,0.035999998450279236],[1742401140000,117288.4,117289.4,117288.4,117289.4,0.024000000208616257],[1742401260000,117288.5,117288.5,117288.5,117288.5,0.012000000104308128],[1742401320000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128],[1742401380000,117288.4,117288.4,117288.4,117288.4,0.012000000104308128],[1742401740000,117289.5,117289.5,117289.5,117289.5,0.012000000104308128]]