[[1742391000000,77.997,77.997,77.907,77.907,0.11460000276565552],[1742391060000,77.927,77.927,77.907,77.907,0.04050000011920929],[1742391120000,77.907,78.127,77.907,78.127,0.08100000023841858],[1742391180000,78.167,78.437,78.167,78.437,0.10320000350475311],[1742391240000,78.437,78.437,77.917,77.917,0.12960000336170197],[1742391300000,78.267,78.527,78.267,78.527,0.12240000069141388],[1742391360000,78.527,78.527,78.207,78.317,0.06270000338554382],[1742391420000,78.207,78.397,78.107,78.157,0.20520000159740448],[1742391480000,78.157,78.157,78.157,78.157,0.013199999928474426],[1742391540000,77.917,78.247,77.917,78.247,0.06599999964237213],[1742391600000,78.277,78.277,77.947,77.947,0.08820000290870667],[1742391660000,78.232,78.232,78.232,78.232,0.0008999999845400453],[1742391720000,78.277,78.277,78.007,78.057,0.03959999978542328],[1742391780000,78.357,78.357,78.057,78.247,0.093299999833107],[1742391840000,78.247,78.257,77.997,78.257,0.11879999935626984],[1742391900000,78.257,78.257,77.997,77.997,0.06599999964237213],[1742391960000,78.257,78.327,78.257,78.317,0.05939999967813492],[1742392020000,78.307,78.397,78.307,78.397,0.05460000038146973],[1742392080000,78.517,78.517,78.327,78.407,0.04859999939799309],[1742392140000,78.507,78.517,78.507,78.517,0.014100000262260437],[1742392200000,78.537,78.537,78.427,78.427,0.028200000524520874],[1742392260000,78.507,78.527,78.427,78.527,0.028200000524520874],[1742392320000,78.427,78.507,78.427,78.507,0.07919999957084656],[1742392440000,78.527,78.527,78.467,78.467,0.03539999946951866],[1742392500000,78.537,78.557,78.467,78.467,0.0494999997317791],[1742392560000,78.467,78.467,78.467,78.467,0.026399999856948853],[1742392620000,78.437,78.487,78.367,78.487,0.10649999976158142],[1742392680000,78.477,78.477,78.367,78.457,0.061799999326467514],[1742392800000,78.367,78.407,78.367,78.407,0.026399999856948853],[1742392860000,78.407,78.407,78.367,78.367,0.026399999856948853],[1742392920000,78.367,78.417,78.257,78.267,0.13199999928474426],[1742392980000,78.267,78.267,78.117,78.217,0.06689999997615814],[1742393040000,78.227,78.227,78.217,78.217,0.026399999856948853],[1742393100000,78.217,78.287,78.217,78.277,0.10140000283718109],[1742393160000,78.217,78.237,78.217,78.237,0.027300000190734863],[1742393220000,78.237,78.327,78.237,78.327,0.06780000030994415],[1742393280000,78.337,78.337,78.267,78.267,0.12449999898672104],[1742393340000,78.297,78.427,78.267,78.427,0.08190000057220459],[1742393400000,78.347,78.347,78.287,78.297,0.053700000047683716],[1742393460000,78.297,78.347,78.297,78.347,0.06599999964237213],[1742393580000,78.347,78.347,78.347,78.347,0.03959999978542328],[1742393640000,78.287,78.377,78.287,78.377,0.07919999957084656],[1742393700000,78.377,78.417,78.377,78.417,0.05460000038146973],[1742393760000,78.377,78.377,78.337,78.367,0.06599999964237213],[1742393880000,78.357,78.357,78.357,78.357,0.03959999978542328],[1742393940000,78.367,78.377,78.367,78.377,0.027300000190734863],[1742394000000,78.377,78.377,78.377,78.377,0.013199999928474426],[1742394060000,78.427,78.427,78.377,78.377,0.053700000047683716],[1742394120000,78.377,78.397,78.377,78.397,0.03959999978542328],[1742394180000,78.397,78.397,78.387,78.387,0.03959999978542328],[1742394300000,78.387,78.387,78.357,78.357,0.07079999893903732],[1742394360000,78.367,78.377,78.357,78.377,0.0494999997317791],[1742394480000,78.337,78.367,78.307,78.367,0.07169999927282333],[1742394540000,78.377,78.517,78.377,78.417,0.1842000037431717],[1742394600000,78.417,78.417,78.307,78.377,0.18240000307559967],[1742394660000,78.387,78.417,78.357,78.357,0.10649999976158142],[1742394720000,78.417,78.417,78.417,78.417,0.013199999928474426],[1742394780000,78.357,78.397,78.357,78.357,0.08009999990463257],[1742394840000,78.387,78.417,78.377,78.397,0.10320000350475311],[1742394900000,78.397,78.487,78.397,78.487,0.093299999833107],[1742394960000,78.487,78.487,78.397,78.447,0.11879999935626984],[1742395020000,78.447,78.537,78.407,78.507,0.13379999995231628],[1742395080000,78.507,78.507,78.407,78.407,0.08190000057220459],[1742395140000,78.407,78.417,78.397,78.417,0.09239999949932098],[1742395200000,78.397,78.427,78.397,78.397,0.053700000047683716],[1742395260000,78.397,78.397,78.397,78.397,0.07919999957084656],[1742395320000,78.397,78.397,78.337,78.337,0.13199999928474426],[1742395380000,78.377,78.387,78.377,78.387,0.04050000011920929],[1742395440000,78.387,78.387,78.237,78.237,0.11879999935626984],[1742395500000,78.237,78.277,78.237,78.277,0.094200000166893],[1742395560000,78.267,78.287,78.227,78.227,0.12780000269412994],[1742395620000,78.177,78.177,78.167,78.167,0.11879999935626984],[1742395680000,78.167,78.207,78.157,78.187,0.08009999990463257],[1742395740000,78.207,78.227,78.207,78.227,0.053700000047683716],[1742395800000,78.227,78.227,78.227,78.227,0.026399999856948853],[1742395860000,78.227,78.277,78.227,78.277,0.053700000047683716],[1742395920000,78.257,78.257,78.207,78.207,0.14100000262260437],[1742395980000,78.207,78.207,78.207,78.207,0.03959999978542328],[1742396040000,78.207,78.207,78.207,78.207,0.03959999978542328],[1742396100000,78.197,78.197,78.137,78.147,0.10649999976158142],[1742396160000,78.147,78.147,78.127,78.127,0.09239999949932098],[1742396220000,78.107,78.107,78.067,78.067,0.061799999326467514],[1742396280000,78.067,78.087,78.067,78.067,0.11879999935626984],[1742396340000,78.067,78.107,78.067,78.087,0.052799999713897705],[1742396400000,78.097,78.097,78.037,78.067,0.07680000364780426],[1742396460000,78.067,78.067,78.067,78.067,0.013199999928474426],[1742396520000,78.107,78.167,78.067,78.167,0.10740000009536743],[1742396580000,78.177,78.207,78.177,78.207,0.06599999964237213],[1742396640000,78.217,78.217,78.127,78.127,0.04859999939799309],[1742396700000,78.127,78.187,78.087,78.087,0.11969999969005585],[1742396760000,78.087,78.157,78.077,78.157,0.11879999935626984],[1742396820000,78.157,78.167,78.157,78.157,0.03959999978542328],[1742396880000,78.197,78.207,78.197,78.207,0.026399999856948853],[1742396940000,78.207,78.207,78.157,78.167,0.07680000364780426],[1742397000000,78.187,78.227,78.187,78.217,0.06689999997615814],[1742397060000,78.227,78.227,78.227,78.227,0.04050000011920929],[1742397120000,78.227,78.237,78.227,78.237,0.03959999978542328],[1742397180000,78.237,78.247,78.167,78.237,0.10649999976158142],[1742397240000,78.247,78.277,78.247,78.277,0.052799999713897705],[1742397360000,78.277,78.277,78.277,78.277,0.03959999978542328],[1742397420000,78.257,78.257,78.197,78.227,0.11129999905824661],[1742397480000,78.227,78.227,78.137,78.157,0.23010000586509705],[1742397540000,78.127,78.167,78.127,78.127,0.07919999957084656],[1742397600000,78.137,78.167,78.137,78.167,0.06599999964237213],[1742397660000,78.167,78.237,78.167,78.237,0.1469999998807907],[1742397780000,78.267,78.267,78.257,78.257,0.026399999856948853],[1742397840000,78.237,78.237,78.177,78.177,0.06599999964237213],[1742397900000,78.157,78.157,78.127,78.137,0.08009999990463257],[1742397960000,78.177,78.197,78.137,78.197,0.05550000071525574],[1742398020000,78.157,78.187,78.157,78.167,0.09239999949932098],[1742398080000,78.197,78.207,78.197,78.197,0.04050000011920929],[1742398140000,78.157,78.327,78.157,78.277,0.1460999995470047],[1742398200000,78.307,78.327,78.277,78.277,0.061799999326467514],[1742398260000,78.297,78.307,78.297,78.307,0.014100000262260437],[1742398320000,78.307,78.347,78.307,78.337,0.08820000290870667],[1742398380000,78.337,78.387,78.337,78.367,0.06689999997615814],[1742398440000,78.367,78.387,78.367,78.387,0.03959999978542328],[1742398560000,78.387,78.387,78.387,78.387,0.026399999856948853],[1742398620000,78.407,78.457,78.397,78.457,0.04050000011920929],[1742398680000,78.457,78.507,78.457,78.507,0.06599999964237213],[1742398740000,78.507,78.507,78.457,78.477,0.09239999949932098],[1742398800000,78.447,78.477,78.417,78.417,0.052799999713897705],[1742398860000,78.417,78.457,78.417,78.457,0.053700000047683716],[1742398920000,78.457,78.467,78.417,78.467,0.10559999942779541],[1742398980000,78.427,78.457,78.397,78.447,0.07919999957084656],[1742399040000,78.397,78.417,78.377,78.377,0.06689999997615814],[1742399100000,78.377,78.437,78.377,78.437,0.07919999957084656],[1742399160000,78.447,78.457,78.437,78.437,0.09239999949932098],[1742399220000,78.437,78.477,78.437,78.457,0.06689999997615814],[1742399280000,78.477,78.517,78.467,78.497,0.10649999976158142],[1742399340000,78.497,78.527,78.497,78.527,0.07919999957084656],[1742399400000,78.527,78.567,78.527,78.567,0.093299999833107],[1742399460000,78.567,78.567,78.507,78.557,0.04050000011920929],[1742399520000,78.557,78.637,78.557,78.637,0.1460999995470047],[1742399580000,78.637,78.637,78.637,78.637,0.013199999928474426],[1742399640000,78.647,78.697,78.647,78.687,0.05550000071525574],[1742399700000,78.687,78.687,78.637,78.657,0.06270000338554382],[1742399760000,78.657,78.657,78.607,78.607,0.07500000298023224],[1742399820000,78.607,78.625,78.517,78.587,0.1469999998807907],[1742399880000,78.567,78.567,78.517,78.547,0.13289999961853027],[1742399940000,78.547,78.567,78.547,78.557,0.10559999942779541],[1742400000000,78.577,78.617,78.567,78.597,0.15690000355243683],[1742400060000,78.597,78.597,78.547,78.587,0.07500000298023224],[1742400120000,78.587,78.597,78.587,78.597,0.014100000262260437],[1742400180000,78.617,78.637,78.617,78.637,0.026399999856948853],[1742400240000,78.637,78.637,78.637,78.637,0.013199999928474426],[1742400300000,78.637,78.657,78.607,78.657,0.06689999997615814],[1742400360000,78.677,78.677,78.657,78.657,0.014100000262260437],[1742400480000,78.657,78.657,78.647,78.647,0.03959999978542328],[1742400540000,78.647,78.647,78.617,78.617,0.10559999942779541],[1742400600000,78.617,78.627,78.617,78.627,0.03959999978542328],[1742400660000,78.627,78.627,78.597,78.607,0.0494999997317791],[1742400720000,78.607,78.627,78.587,78.627,0.13349999487400055],[1742400780000,78.607,78.607,78.607,78.607,0.026399999856948853],[1742400840000,78.607,78.607,78.597,78.597,0.03539999946951866],[1742400900000,78.607,78.617,78.597,78.617,0.06689999997615814],[1742400960000,78.617,78.617,78.587,78.587,0.07919999957084656],[1742401020000,78.567,78.567,78.547,78.567,0.03959999978542328],[1742401080000,78.567,78.587,78.567,78.587,0.1469999998807907],[1742401140000,78.587,78.587,78.547,78.557,0.052799999713897705],[1742401200000,78.547,78.547,78.547,78.547,0.026399999856948853],[1742401260000,78.547,78.547,78.547,78.547,0.03959999978542328],[1742401320000,78.547,78.597,78.547,78.577,0.10649999976158142],[1742401440000,78.577,78.577,78.507,78.527,0.14579999446868896],[1742401500000,78.557,78.567,78.557,78.567,0.027300000190734863],[1742401560000,78.567,78.567,78.547,78.557,0.04859999939799309],[1742401620000,78.567,78.597,78.567,78.597,0.094200000166893],[1742401680000,78.597,78.597,78.567,78.577,0.052799999713897705],[1742401740000,78.597,78.597,78.577,78.587,0.03959999978542328],[1742401800000,78.587,78.587,78.497,78.497,0.13199999928474426],[1742401860000,78.477,78.517,78.477,78.517,0.093299999833107],[1742401920000,78.517,78.517,78.517,78.517,0.013199999928474426],[1742401980000,78.517,78.527,78.507,78.507,0.052799999713897705],[1742402040000,78.507,78.557,78.507,78.557,0.10740000009536743],[1742402100000,78.567,78.567,78.567,78.567,0.013199999928474426],[1742402160000,78.577,78.577,78.547,78.547,0.027300000190734863],[1742402220000,78.547,78.597,78.547,78.597,0.03959999978542328],[1742402280000,78.607,78.627,78.597,78.597,0.09239999949932098],[1742402340000,78.597,78.617,78.577,78.577,0.09239999949932098],[1742402400000,78.577,78.587,78.577,78.587,0.026399999856948853],[1742402460000,78.597,78.597,78.557,78.567,0.07590000331401825],[1742402520000,78.577,78.587,78.567,78.577,0.093299999833107],[1742402580000,78.587,78.597,78.577,78.587,0.0414000004529953],[1742402640000,78.617,78.627,78.587,78.627,0.052799999713897705],[1742402700000,78.627,78.627,78.547,78.547,0.03959999978542328],[1742402760000,78.547,78.607,78.547,78.607,0.052799999713897705],[1742402820000,78.617,78.617,78.617,78.617,0.013199999928474426],[1742402880000,78.617,78.617,78.557,78.557,0.04859999939799309],[1742402940000,78.557,78.607,78.557,78.607,0.09239999949932098],[1742403000000,78.607,78.607,78.607,78.607,0.026399999856948853],[1742403060000,78.617,78.617,78.607,78.607,0.04050000011920929],[1742403120000,78.577,78.587,78.577,78.587,0.053700000047683716],[1742403180000,78.587,78.587,78.587,78.587,0.013199999928474426],[1742403240000,78.587,78.617,78.587,78.597,0.052799999713897705],[1742403300000,78.597,78.607,78.587,78.587,0.04050000011920929],[1742403360000,78.587,78.587,78.547,78.547,0.07919999957084656],[1742403420000,78.547,78.547,78.527,78.527,0.07500000298023224],[1742403480000,78.507,78.517,78.497,78.507,0.11879999935626984],[1742403540000,78.517,78.517,78.487,78.507,0.06780000030994415],[1742403600000,78.507,78.567,78.507,78.547,0.10649999976158142],[1742403660000,78.557,78.567,78.517,78.517,0.11460000276565552],[1742403720000,78.527,78.527,78.477,78.477,0.08820000290870667],[1742403780000,78.477,78.477,78.447,78.477,0.07500000298023224],[1742403840000,78.447,78.537,78.447,78.537,0.18479999899864197],[1742403900000,78.537,78.537,78.477,78.477,0.06599999964237213],[1742403960000,78.477,78.477,78.427,78.427,0.11460000276565552],[1742404020000,78.467,78.537,78.467,78.497,0.12870000302791595],[1742404080000,78.527,78.527,78.527,78.527,0.03959999978542328],[1742404140000,78.527,78.527,78.457,78.457,0.08820000290870667],[1742404260000,78.457,78.517,78.457,78.517,0.10649999976158142],[1742404320000,78.517,78.517,78.457,78.457,0.04859999939799309],[1742404380000,78.457,78.527,78.457,78.527,0.10649999976158142],[1742404440000,78.527,78.527,78.457,78.467,0.08820000290870667],[1742404500000,78.467,78.467,78.437,78.437,0.08820000290870667],[1742404560000,78.437,78.457,78.317,78.327,0.24330000579357147],[1742404620000,78.327,78.377,78.327,78.377,0.014100000262260437],[1742404680000,78.377,78.377,78.297,78.337,0.10320000350475311],[1742404740000,78.387,78.397,78.367,78.387,0.11969999969005585],[1742404800000,78.387,78.387,78.387,78.387,0.052799999713897705],[1742404860000,78.387,78.387,78.297,78.337,0.053700000047683716],[1742404920000,78.337,78.367,78.337,78.357,0.11879999935626984],[1742404980000,78.377,78.377,78.367,78.367,0.027300000190734863],[1742405040000,78.377,78.377,78.277,78.277,0.17339999973773956],[1742405100000,78.287,78.287,78.247,78.247,0.09239999949932098],[1742405160000,78.237,78.257,78.227,78.257,0.06599999964237213],[1742405220000,78.227,78.267,78.227,78.257,0.08009999990463257],[1742405280000,78.277,78.277,78.207,78.207,0.12359999865293503],[1742405340000,78.217,78.217,78.147,78.147,0.13199999928474426],[1742405400000,78.157,78.187,78.127,78.167,0.11969999969005585],[1742405460000,78.167,78.187,78.167,78.187,0.07919999957084656],[1742405520000,78.177,78.197,78.127,78.197,0.07500000298023224],[1742405580000,78.197,78.217,78.197,78.197,0.052799999713897705],[1742405640000,78.217,78.247,78.217,78.237,0.09239999949932098],[1742405700000,78.237,78.267,78.237,78.267,0.08009999990463257],[1742405760000,78.267,78.307,78.267,78.307,0.11460000276565552],[1742405820000,78.317,78.337,78.317,78.337,0.09239999949932098],[1742405880000,78.317,78.317,78.267,78.267,0.08820000290870667],[1742405940000,78.277,78.317,78.277,78.307,0.09239999949932098],[1742406000000,78.297,78.307,78.287,78.307,0.06689999997615814],[1742406060000,78.307,78.347,78.307,78.347,0.07919999957084656],[1742406120000,78.357,78.367,78.357,78.367,0.014999999664723873],[1742406180000,78.327,78.347,78.327,78.327,0.093299999833107],[1742406240000,78.327,78.337,78.287,78.307,0.08820000290870667],[1742406300000,78.307,78.307,78.277,78.277,0.11879999935626984],[1742406360000,78.277,78.277,78.247,78.247,0.07500000298023224],[1742406420000,78.247,78.247,78.237,78.237,0.10559999942779541],[1742406480000,78.227,78.227,78.197,78.217,0.07500000298023224],[1742406540000,78.227,78.237,78.177,78.207,0.1460999995470047],[1742406600000,78.207,78.237,78.207,78.237,0.03959999978542328],[1742406660000,78.237,78.267,78.237,78.267,0.10649999976158142],[1742406720000,78.277,78.277,78.207,78.207,0.1023000031709671],[1742406780000,78.207,78.257,78.197,78.237,0.11969999969005585],[1742406840000,78.237,78.277,78.227,78.277,0.05550000071525574],[1742406900000,78.257,78.287,78.257,78.267,0.06689999997615814],[1742406960000,78.267,78.317,78.267,78.317,0.10559999942779541],[1742407020000,78.307,78.337,78.307,78.337,0.0494999997317791],[1742407080000,78.337,78.337,78.297,78.327,0.06599999964237213],[1742407140000,78.327,78.327,78.277,78.277,0.11879999935626984],[1742407200000,78.267,78.507,77.587,78.457,0.38429999351501465],[1742407260000,78.497,78.557,78.447,78.457,0.12720000743865967],[1742407320000,78.457,78.487,78.457,78.457,0.10649999976158142],[1742407380000,78.487,78.487,78.207,78.397,0.1598999947309494],[1742407440000,78.397,78.437,78.207,78.427,0.15870000422000885],[1742407500000,78.417,78.417,78.277,78.277,0.13349999487400055],[1742407560000,78.277,78.337,78.277,78.287,0.16830000281333923],[1742407620000,78.247,78.287,78.247,78.287,0.13379999995231628],[1742407680000,78.307,78.307,78.287,78.287,0.052799999713897705],[1742407740000,78.287,78.297,78.287,78.297,0.06689999997615814],[1742407800000,78.307,78.357,78.307,78.357,0.13379999995231628],[1742407860000,78.367,78.427,78.357,78.367,0.188400000333786],[1742407920000,78.377,78.377,78.297,78.317,0.1437000036239624],[1742407980000,78.367,78.367,78.367,78.367,0.026399999856948853],[1742408040000,78.377,78.377,78.377,78.377,0.013199999928474426],[1742408100000,78.377,78.377,78.347,78.347,0.06599999964237213],[1742408160000,78.317,78.417,78.317,78.397,0.10320000350475311],[1742408220000,78.397,78.397,78.317,78.317,0.14100000262260437],[1742408280000,78.317,78.317,78.267,78.297,0.08009999990463257],[1742408340000,78.297,78.347,78.297,78.337,0.08009999990463257],[1742408400000,78.357,78.357,78.267,78.267,0.13950000703334808],[1742408460000,78.297,78.297,78.287,78.287,0.03539999946951866],[1742408520000,78.287,78.297,78.267,78.287,0.16500000655651093],[1742408580000,78.297,78.327,78.297,78.327,0.09510000050067902],[1742408640000,78.327,78.377,78.327,78.327,0.07590000331401825],[1742408700000,78.367,78.387,78.327,78.347,0.1518000066280365],[1742408760000,78.347,78.347,78.307,78.307,0.17339999973773956],[1742408820000,78.307,78.357,78.297,78.297,0.1469999998807907],[1742408880000,78.297,78.307,78.247,78.247,0.14190000295639038],[1742408940000,78.267,78.287,78.267,78.277,0.10740000009536743],[1742409000000,78.277,78.407,78.277,78.407,0.12150000035762787],[1742409060000,78.407,78.497,78.407,78.497,0.12330000102519989],[1742409120000,78.497,78.547,78.497,78.547,0.06689999997615814],[1742409180000,78.547,78.577,78.467,78.467,0.16380000114440918],[1742409240000,78.467,78.507,78.417,78.507,0.07590000331401825],[1742409300000,78.537,78.547,78.537,78.537,0.0494999997317791],[1742409360000,78.537,78.557,78.517,78.557,0.10740000009536743],[1742409420000,78.557,78.577,78.557,78.557,0.052799999713897705],[1742409480000,78.557,78.567,78.487,78.507,0.09510000050067902],[1742409540000,78.597,78.597,78.567,78.567,0.06599999964237213],[1742409600000,78.597,78.597,78.567,78.577,0.05460000038146973],[1742409660000,78.577,78.657,78.577,78.657,0.12240000069141388],[1742409720000,78.657,78.767,78.657,78.737,0.1356000006198883],[1742409780000,78.747,78.817,78.747,78.817,0.13740000128746033],[1742409840000,78.827,78.957,78.827,78.927,0.09960000216960907],[1742409900000,78.927,79.027,78.927,78.967,0.11219999939203262],[1742409960000,78.967,78.967,78.867,78.897,0.22349999845027924],[1742410020000,79.047,79.047,78.957,79.007,0.08910000324249268],[1742410080000,79.122,79.167,79.077,79.167,0.1428000032901764],[1742410140000,79.227,79.317,79.147,79.147,0.21330000460147858],[1742410200000,79.147,79.227,79.147,79.227,0.10649999976158142],[1742410260000,79.227,79.227,79.227,79.227,0.03959999978542328],[1742410320000,79.227,79.327,79.227,79.327,0.05730000138282776],[1742410380000,79.327,79.457,79.327,79.457,0.13289999961853027],[1742410440000,79.457,79.457,79.307,79.337,0.17219999432563782],[1742410500000,79.337,79.337,79.237,79.237,0.08820000290870667],[1742410560000,79.237,79.337,79.237,79.287,0.094200000166893],[1742410620000,79.287,79.467,79.287,79.367,0.10830000042915344],[1742410680000,79.397,79.397,79.367,79.367,0.07919999957084656],[1742410740000,79.367,79.427,79.367,79.367,0.16740000247955322],[1742410800000,79.347,79.417,79.347,79.407,0.2766000032424927],[1742410860000,79.407,79.587,79.407,79.517,0.15690000355243683],[1742410920000,79.527,79.537,79.527,79.537,0.08009999990463257],[1742410980000,79.577,79.577,79.507,79.527,0.18629999458789825],[1742411040000,79.657,79.697,79.617,79.637,0.12540000677108765],[1742411100000,79.647,79.647,79.517,79.577,0.15060000121593475],[1742411160000,79.577,79.577,79.497,79.507,0.12870000302791595],[1742411220000,79.507,79.647,79.507,79.627,0.2298000007867813],[1742411280000,79.637,79.717,79.637,79.687,0.20550000667572021],[1742411340000,79.717,79.807,79.707,79.807,0.2808000147342682],[1742411400000,79.807,79.937,79.807,79.907,0.25440001487731934],[1742411460000,79.907,79.917,79.817,79.827,0.24240000545978546],[1742411520000,79.837,79.877,79.797,79.837,0.11010000109672546],[1742411580000,79.837,79.857,79.797,79.797,0.14100000262260437],[1742411640000,79.847,79.937,79.807,79.927,0.19830000400543213],[1742411700000,79.927,79.937,79.897,79.917,0.09239999949932098],[1742411760000,79.947,79.957,79.887,79.917,0.1347000002861023],[1742411820000,79.907,79.927,79.877,79.917,0.22110000252723694],[1742411880000,79.917,79.957,79.847,79.847,0.3041999936103821],[1742411940000,79.857,79.857,79.797,79.797,0.18330000340938568],[1742412000000,79.797,79.807,79.767,79.767,0.14790000021457672],[1742412060000,79.777,79.847,79.777,79.817,0.1965000033378601],[1742412120000,79.827,79.967,79.807,79.947,0.30300000309944153],[1742412180000,79.957,79.957,79.837,79.897,0.26820001006126404],[1742412240000,79.927,79.927,79.897,79.907,0.13379999995231628],[1742412300000,79.907,79.977,79.907,79.937,0.11969999969005585],[1742412360000,79.937,79.947,79.827,79.827,0.12540000677108765],[1742412420000,79.847,79.847,79.757,79.767,0.23250000178813934],[1742412480000,79.767,79.837,79.697,79.697,0.3573000133037567],[1742412540000,79.697,79.727,79.697,79.727,0.10740000009536743],[1742412600000,79.727,79.757,79.617,79.737,0.2549999952316284],[1742412660000,79.737,79.767,79.687,79.757,0.241799995303154],[1742412720000,79.777,79.817,79.777,79.817,0.08100000023841858],[1742412780000,79.827,79.897,79.827,79.877,0.13379999995231628],[1742412840000,79.887,79.887,79.877,79.887,0.10649999976158142],[1742412900000,79.877,79.877,79.687,79.717,0.2574000060558319],[1742412960000,79.687,79.707,79.677,79.707,0.1469999998807907],[1742413020000,79.717,79.797,79.717,79.797,0.08460000157356262],[1742413080000,79.807,79.847,79.797,79.797,0.20550000667572021],[1742413140000,79.797,79.797,79.707,79.757,0.1965000033378601],[1742413200000,79.757,79.757,79.677,79.697,0.37290000915527344],[1742413260000,79.717,79.787,79.717,79.747,0.21719999611377716],[1742413320000,79.747,79.747,79.657,79.667,0.2003999948501587],[1742413380000,79.667,79.737,79.637,79.677,0.2897999882698059],[1742413440000,79.677,79.797,79.677,79.787,0.15240000188350677],[1742413500000,79.797,79.867,79.797,79.867,0.1347000002861023],[1742413560000,79.867,79.867,79.737,79.737,0.34049999713897705],[1742413620000,79.747,79.787,79.687,79.787,0.18690000474452972],[1742413680000,79.767,79.767,79.687,79.707,0.2639999985694885],[1742413740000,79.707,79.737,79.657,79.717,0.30570000410079956],[1742413800000,79.657,79.657,79.507,79.557,0.2849999964237213],[1742413860000,79.527,79.567,79.507,79.567,0.28439998626708984],[1742413920000,79.567,79.597,79.537,79.557,0.4392000138759613],[1742413980000,79.557,79.597,79.497,79.577,0.26339998841285706],[1742414040000,79.347,79.517,79.327,79.447,0.5034000277519226],[1742414100000,79.447,79.457,79.247,79.327,0.3215999901294708],[1742414160000,79.317,79.327,79.247,79.267,0.3021000027656555],[1742414220000,79.267,79.317,79.237,79.237,0.4203000068664551],[1742414280000,79.247,79.287,79.227,79.237,0.4812000095844269],[1742414340000,79.247,79.347,79.237,79.337,0.3312000036239624]]