[[1742371200000,39.696,39.769,39.696,39.759,9.020000457763672],[1742371260000,39.756,39.779,39.735,39.768,6.599999904632568],[1742371320000,39.767,39.839,39.764,39.806,11.880000114440918],[1742371380000,39.806,39.815,39.776,39.786,7.920000076293945],[1742371440000,39.775,39.817,39.774,39.797,15.399999618530273],[1742371500000,39.786,39.839,39.774,39.839,12.210000038146973],[1742371560000,39.826,39.868,39.818,39.859,7.920000076293945],[1742371620000,39.854,39.884,39.845,39.875,10.5600004196167],[1742371680000,39.874,39.874,39.825,39.838,7.809999942779541],[1742371740000,39.846,39.885,39.834,39.877,4.400000095367432],[1742371800000,39.867,39.867,39.816,39.829,14.40999984741211],[1742371860000,39.825,39.868,39.815,39.864,16.719999313354492],[1742371920000,39.864,39.879,39.824,39.839,11.880000114440918],[1742371980000,39.847,39.888,39.836,39.836,19.799999237060547],[1742372040000,39.849,39.859,39.837,39.859,7.039999961853027],[1742372100000,39.846,39.848,39.816,39.839,7.920000076293945],[1742372160000,39.857,39.865,39.816,39.865,14.960000038146973],[1742372220000,39.856,39.879,39.848,39.867,14.079999923706055],[1742372280000,39.868,39.869,39.854,39.859,9.239999771118164],[1742372340000,39.855,39.889,39.854,39.887,6.163209915161133],[1742372400000,39.884,39.908,39.884,39.908,2.640000104904175],[1742372460000,39.894,39.945,39.894,39.938,7.039999961853027],[1742372520000,39.926,39.939,39.924,39.929,6.599999904632568],[1742372580000,39.939,39.939,39.924,39.937,4.400000095367432],[1742372640000,39.926,39.936,39.904,39.906,9.680000305175781],[1742372700000,39.906,39.915,39.877,39.889,4.840000152587891],[1742372760000,39.877,39.899,39.874,39.889,11.880000114440918],[1742372820000,39.876,39.888,39.845,39.865,9.680000305175781],[1742372880000,39.877,39.939,39.866,39.939,10.119999885559082],[1742372940000,39.944,39.967,39.934,39.946,10.119999885559082],[1742373000000,39.969,39.969,39.944,39.946,7.480000019073486],[1742373060000,39.956,39.968,39.945,39.946,8.800000190734863],[1742373120000,39.946,39.959,39.945,39.945,1.7599999904632568],[1742373180000,39.956,39.964,39.944,39.949,3.5199999809265137],[1742373240000,39.964,39.964,39.934,39.935,6.159999847412109],[1742373300000,39.958,39.975,39.937,39.959,11.4399995803833],[1742373360000,39.966,39.968,39.954,39.957,5.28000020980835],[1742373420000,39.967,39.967,39.947,39.958,3.5199999809265137],[1742373480000,39.949,39.949,39.924,39.937,4.840000152587891],[1742373540000,39.929,39.929,39.904,39.908,4.289999961853027],[1742373600000,39.916,39.949,39.916,39.939,6.489999771118164],[1742373660000,39.948,39.959,39.934,39.944,9.130000114440918],[1742373720000,39.957,39.975,39.949,39.966,5.28000020980835],[1742373840000,39.964,39.967,39.945,39.965,3.8499999046325684],[1742373900000,39.958,39.968,39.934,39.968,10.119999885559082],[1742373960000,39.959,39.999,39.944,39.957,11.4399995803833],[1742374020000,39.949,39.959,39.944,39.959,3.5199999809265137],[1742374080000,39.949,39.958,39.944,39.954,3.0799999237060547],[1742374140000,39.966,39.978,39.958,39.978,3.0799999237060547],[1742374200000,39.978,39.989,39.964,39.989,5.28000020980835],[1742374260000,39.978,39.978,39.967,39.967,1.7599999904632568],[1742374320000,39.958,39.999,39.958,39.999,6.159999847412109],[1742374380000,39.997,39.999,39.976,39.987,7.039999961853027],[1742374440000,39.989,39.998,39.978,39.998,3.5199999809265137],[1742374500000,39.987,39.989,39.975,39.984,4.400000095367432],[1742374560000,39.976,39.999,39.965,39.969,10.119999885559082],[1742374620000,39.954,39.977,39.954,39.965,3.9600000381469727],[1742374680000,39.964,39.969,39.954,39.967,5.28000020980835],[1742374740000,39.969,39.989,39.964,39.976,5.28000020980835],[1742374800000,39.958,39.969,39.944,39.967,5.28000020980835],[1742374860000,39.979,39.979,39.954,39.954,5.28000020980835],[1742374920000,39.959,39.986,39.955,39.968,4.840000152587891],[1742374980000,39.967,39.969,39.954,39.969,3.0799999237060547],[1742375040000,39.957,39.979,39.957,39.966,4.400000095367432],[1742375100000,39.949,39.966,39.944,39.958,3.5199999809265137],[1742375160000,39.948,39.968,39.947,39.955,7.369999885559082],[1742375220000,39.954,39.998,39.944,39.974,8.359999656677246],[1742375280000,39.988,40.025,39.988,40.007,7.039999961853027],[1742375340000,40.017,40.027,40.005,40.005,6.599999904632568],[1742375400000,40.017,40.017,39.995,40.008,3.4100000858306885],[1742375460000,40.004,40.015,39.994,39.997,5.71999979019165],[1742375520000,40.005,40.005,39.968,39.975,7.480000019073486],[1742375580000,39.955,39.989,39.955,39.967,5.71999979019165],[1742375640000,39.978,39.988,39.968,39.968,6.929999828338623],[1742375700000,39.987,39.989,39.964,39.989,3.0799999237060547],[1742375760000,39.967,39.996,39.967,39.979,4.840000152587891],[1742375820000,39.979,39.999,39.979,39.997,5.28000020980835],[1742375880000,39.987,40.006,39.984,39.995,7.039999961853027],[1742375940000,39.985,39.997,39.964,39.977,5.28000020980835],[1742376000000,39.976,39.977,39.964,39.975,3.5199999809265137],[1742376060000,39.978,39.979,39.956,39.967,3.9600000381469727],[1742376120000,39.969,39.988,39.966,39.979,4.400000095367432],[1742376180000,39.969,39.989,39.966,39.985,4.840000152587891],[1742376240000,39.978,40.004,39.978,39.996,2.640000104904175],[1742376300000,40.019,40.019,39.998,40.019,2.200000047683716],[1742376360000,40.009,40.029,40.009,40.015,1.7599999904632568],[1742376420000,40.028,40.039,40.017,40.029,5.71999979019165],[1742376480000,40.039,40.047,40.015,40.036,4.840000152587891],[1742376540000,40.015,40.019,39.994,40.004,2.640000104904175],[1742376600000,40.006,40.029,39.998,40.009,7.809999942779541],[1742376660000,40.009,40.015,39.989,39.997,7.039999961853027],[1742376720000,39.997,40.039,39.997,40.036,3.0799999237060547],[1742376780000,40.037,40.048,40.007,40.007,5.71999979019165],[1742376840000,40.005,40.018,39.987,39.987,5.28000020980835],[1742376900000,40.004,40.005,39.985,39.998,6.159999847412109],[1742376960000,39.987,39.999,39.964,39.977,5.170000076293945],[1742377020000,39.976,39.989,39.975,39.985,5.28000020980835],[1742377080000,39.997,40.004,39.987,39.987,2.640000104904175],[1742377140000,39.989,39.998,39.975,39.998,6.159999847412109],[1742377200000,39.985,39.999,39.984,39.994,3.5199999809265137],[1742377260000,40.015,40.045,40.004,40.004,7.039999961853027],[1742377320000,40.006,40.036,40.006,40.015,5.28000020980835],[1742377380000,40.014,40.017,40.007,40.007,1.7599999904632568],[1742377440000,40.009,40.029,39.994,40.004,6.599999904632568],[1742377500000,39.994,40.014,39.986,39.996,6.603209972381592],[1742377560000,39.996,40.019,39.994,40.004,7.920000076293945],[1742377620000,39.997,40.018,39.986,39.997,3.9600000381469727],[1742377680000,39.998,40.018,39.984,40.016,9.130000114440918],[1742377740000,40.008,40.039,40.008,40.014,6.050000190734863],[1742377800000,40.025,40.025,39.999,39.999,4.400000095367432],[1742377860000,39.989,40.009,39.985,39.994,5.170000076293945],[1742377920000,40.015,40.019,39.995,40.009,5.28000020980835],[1742377980000,40.006,40.015,39.988,39.994,4.730000019073486],[1742378040000,40.006,40.018,39.994,40.018,3.9600000381469727],[1742378100000,39.997,40.019,39.997,40.007,1.7599999904632568],[1742378160000,39.997,40.007,39.985,40.007,6.159999847412109],[1742378220000,40.016,40.037,40.015,40.037,1.7599999904632568],[1742378280000,40.019,40.028,40.018,40.018,1.7599999904632568],[1742378340000,40.006,40.017,40.004,40.007,3.9600000381469727],[1742378400000,40.006,40.029,40.004,40.006,4.840000152587891],[1742378460000,40.018,40.028,40.004,40.008,4.400000095367432],[1742378520000,40.018,40.036,40.014,40.024,3.9600000381469727],[1742378580000,40.037,40.049,40.027,40.038,2.5299999713897705],[1742378640000,40.039,40.039,40.014,40.029,4.400000095367432],[1742378700000,40.015,40.038,40.014,40.038,3.9600000381469727],[1742378760000,40.027,40.038,40.027,40.029,3.0799999237060547],[1742378820000,40.048,40.049,40.025,40.049,4.840000152587891],[1742378880000,40.047,40.056,40.037,40.047,2.640000104904175],[1742378940000,40.048,40.054,40.034,40.046,2.640000104904175],[1742379000000,40.057,40.064,40.034,40.034,3.9600000381469727],[1742379060000,40.048,40.057,40.036,40.057,3.5199999809265137],[1742379120000,40.066,40.079,40.034,40.076,9.239999771118164],[1742379180000,40.066,40.089,40.066,40.086,2.200000047683716],[1742379240000,40.096,40.105,40.085,40.085,7.039999961853027],[1742379300000,40.075,40.096,40.065,40.065,3.9600000381469727],[1742379360000,40.055,40.076,40.045,40.045,5.28000020980835],[1742379420000,40.035,40.056,40.016,40.035,10.119999885559082],[1742379480000,40.016,40.039,40.014,40.029,6.599999904632568],[1742379540000,40.016,40.035,40.005,40.014,3.9600000381469727],[1742379600000,39.995,40.016,39.985,40.007,3.5199999809265137],[1742379660000,39.994,40.027,39.994,40.026,4.400000095367432],[1742379720000,40.009,40.026,40.004,40.026,2.640000104904175],[1742379780000,40.004,40.024,39.979,39.984,4.840000152587891],[1742379840000,39.998,39.998,39.959,39.976,7.039999961853027],[1742379900000,39.954,39.979,39.954,39.976,7.039999961853027],[1742379960000,39.974,39.974,39.948,39.948,2.200000047683716],[1742380020000,39.944,39.958,39.935,39.947,2.640000104904175],[1742380080000,39.938,39.946,39.938,39.938,1.7599999904632568],[1742380140000,39.934,39.934,39.927,39.927,0.8799999952316284],[1742380200000,39.906,39.918,39.899,39.918,6.159999847412109],[1742380260000,39.914,39.937,39.914,39.929,3.9600000381469727],[1742380320000,39.938,39.938,39.914,39.917,7.369999885559082],[1742380380000,39.914,39.919,39.894,39.919,8.6899995803833],[1742380440000,39.918,39.918,39.908,39.914,2.640000104904175],[1742380500000,39.916,39.925,39.906,39.925,5.71999979019165],[1742380560000,39.917,39.934,39.915,39.915,1.7599999904632568],[1742380620000,39.924,39.949,39.919,39.949,3.9600000381469727],[1742380680000,39.947,39.958,39.928,39.947,6.599999904632568],[1742380740000,39.964,39.964,39.934,39.948,4.843210220336914],[1742380800000,39.935,39.955,39.935,39.944,1.3200000524520874],[1742380860000,39.969,39.969,39.947,39.955,5.28000020980835],[1742380920000,39.944,39.966,39.934,39.934,7.809999942779541],[1742380980000,39.939,39.959,39.936,39.936,3.5199999809265137],[1742381040000,39.957,39.957,39.926,39.946,6.599999904632568],[1742381100000,39.949,39.957,39.934,39.934,3.0799999237060547],[1742381160000,39.936,39.947,39.924,39.938,3.5199999809265137],[1742381220000,39.924,39.959,39.924,39.944,6.159999847412109],[1742381280000,39.944,39.959,39.934,39.956,5.28000020980835],[1742381340000,39.949,39.949,39.904,39.904,5.28000020980835],[1742381400000,39.925,39.925,39.906,39.915,2.9700000286102295],[1742381460000,39.909,39.929,39.906,39.915,3.9600000381469727],[1742381520000,39.908,39.929,39.907,39.927,2.640000104904175],[1742381580000,39.939,39.939,39.914,39.925,5.28000020980835],[1742381640000,39.915,39.928,39.908,39.927,2.640000104904175],[1742381700000,39.906,39.929,39.906,39.914,3.5199999809265137],[1742381760000,39.919,39.926,39.904,39.917,5.71999979019165],[1742381820000,39.904,39.919,39.904,39.909,5.28000020980835],[1742381880000,39.927,39.948,39.907,39.948,4.840000152587891],[1742381940000,39.925,39.958,39.925,39.944,3.9600000381469727],[1742382000000,39.935,39.954,39.935,39.948,1.7599999904632568],[1742382060000,39.955,39.966,39.948,39.959,2.640000104904175],[1742382120000,39.968,39.968,39.964,39.967,1.3200000524520874],[1742382240000,39.957,39.978,39.957,39.978,1.3200000524520874],[1742382300000,39.985,39.985,39.957,39.957,1.3200000524520874],[1742382360000,39.977,39.985,39.955,39.985,4.400000095367432],[1742382420000,39.978,39.999,39.974,39.974,3.9600000381469727],[1742382480000,39.975,39.989,39.965,39.974,2.640000104904175],[1742382540000,39.987,39.987,39.964,39.984,3.0799999237060547],[1742382600000,39.984,39.997,39.976,39.994,2.9700000286102295],[1742382660000,39.998,40.016,39.998,40.004,3.9600000381469727],[1742382720000,39.998,40.009,39.996,39.996,2.640000104904175],[1742382780000,39.996,40.015,39.994,40.007,5.28000020980835],[1742382840000,39.996,40.016,39.986,39.996,4.840000152587891],[1742382900000,39.998,40.007,39.976,39.998,6.489999771118164],[1742382960000,39.976,39.988,39.957,39.967,5.71999979019165],[1742383020000,39.968,39.968,39.954,39.967,5.71999979019165],[1742383080000,39.969,39.997,39.965,39.977,3.5199999809265137],[1742383140000,39.977,39.988,39.965,39.984,4.289999961853027],[1742383200000,39.965,39.976,39.965,39.976,1.3200000524520874],[1742383260000,39.989,39.998,39.974,39.987,4.400000095367432],[1742383320000,39.979,39.999,39.979,39.996,3.0799999237060547],[1742383380000,39.984,39.998,39.974,39.998,3.9600000381469727],[1742383440000,39.989,39.989,39.984,39.984,0.8799999952316284],[1742383500000,39.996,39.996,39.986,39.986,1.649999976158142],[1742383560000,39.975,39.987,39.975,39.987,1.7599999904632568],[1742383620000,39.996,39.996,39.989,39.989,0.8799999952316284],[1742383680000,39.999,40.008,39.988,40.008,2.200000047683716],[1742383740000,39.987,39.987,39.987,39.987,0.4399999976158142],[1742383800000,39.996,40.009,39.996,39.999,1.3200000524520874],[1742383860000,39.987,40.004,39.987,40.004,1.3200000524520874],[1742383920000,39.986,39.997,39.986,39.997,1.3200000524520874],[1742384040000,39.984,40.009,39.984,40.007,3.0799999237060547],[1742384100000,40.007,40.019,39.994,39.994,3.5199999809265137],[1742384160000,40.005,40.017,39.994,39.999,4.730000019073486],[1742384220000,40.018,40.018,39.987,39.999,4.400000095367432],[1742384280000,39.984,39.984,39.984,39.984,0.4399999976158142],[1742384340000,39.996,40.009,39.985,39.998,3.5199999809265137],[1742384400000,39.985,40.006,39.985,39.997,2.200000047683716],[1742384460000,39.986,40.006,39.986,40.006,0.8799999952316284],[1742384520000,39.986,40.009,39.985,39.999,4.400000095367432],[1742384580000,39.996,39.997,39.985,39.997,2.200000047683716],[1742384640000,39.976,39.999,39.976,39.999,3.0799999237060547],[1742384700000,39.987,39.988,39.975,39.987,7.920000076293945],[1742384760000,39.977,39.985,39.974,39.978,1.7599999904632568],[1742384820000,39.986,39.999,39.976,39.996,2.640000104904175],[1742384880000,39.975,39.995,39.975,39.989,3.9600000381469727],[1742384940000,39.989,39.989,39.954,39.966,3.5199999809265137],[1742385000000,39.959,39.989,39.954,39.964,11.4399995803833],[1742385060000,39.958,39.976,39.947,39.967,7.480000019073486],[1742385120000,39.957,39.976,39.955,39.964,4.400000095367432],[1742385180000,39.969,39.979,39.969,39.979,1.3200000524520874],[1742385240000,39.974,39.978,39.965,39.969,3.5199999809265137],[1742385300000,39.984,39.986,39.955,39.955,5.28000020980835],[1742385360000,39.968,39.968,39.924,39.958,12.319999694824219],[1742385420000,39.936,40.018,39.934,40.017,14.413209915161133],[1742385480000,39.999,40.008,39.965,39.975,9.130000114440918],[1742385540000,39.996,39.999,39.974,39.999,7.369999885559082],[1742385600000,40.004,40.018,39.984,39.988,8.800000190734863],[1742385660000,39.995,40.004,39.974,39.987,7.039999961853027],[1742385720000,39.976,39.996,39.974,39.978,7.039999961853027],[1742385780000,39.986,39.989,39.974,39.974,3.0799999237060547],[1742385840000,39.978,39.979,39.964,39.969,8.359999656677246],[1742385900000,39.968,39.979,39.966,39.977,4.400000095367432],[1742385960000,39.954,39.974,39.954,39.968,2.640000104904175],[1742386020000,39.955,39.978,39.946,39.946,7.039999961853027],[1742386080000,39.956,39.977,39.956,39.977,2.640000104904175],[1742386140000,39.965,39.978,39.965,39.974,3.0799999237060547],[1742386200000,39.966,39.979,39.964,39.968,3.9600000381469727],[1742386260000,39.978,39.978,39.954,39.954,5.28000020980835],[1742386320000,39.956,39.959,39.946,39.946,3.5199999809265137],[1742386380000,39.946,39.985,39.946,39.985,3.9600000381469727],[1742386440000,39.974,39.979,39.956,39.969,2.200000047683716],[1742386500000,39.975,39.985,39.964,39.974,4.840000152587891],[1742386560000,39.978,39.986,39.964,39.984,3.9600000381469727],[1742386620000,39.995,39.996,39.977,39.977,3.8499999046325684],[1742386680000,39.989,39.989,39.955,39.966,4.840000152587891],[1742386740000,39.956,39.977,39.956,39.977,6.159999847412109],[1742386800000,39.958,39.979,39.958,39.968,2.640000104904175],[1742386860000,39.965,39.989,39.965,39.989,1.3200000524520874],[1742386920000,39.987,39.997,39.974,39.985,1.7599999904632568],[1742386980000,39.978,39.986,39.946,39.955,7.809999942779541],[1742387040000,39.967,39.975,39.956,39.975,2.200000047683716],[1742387100000,39.964,39.989,39.964,39.989,2.200000047683716],[1742387160000,39.989,40.019,39.977,40.004,7.039999961853027],[1742387220000,40.014,40.025,40.014,40.025,1.7599999904632568],[1742387280000,40.026,40.038,40.016,40.035,6.599999904632568],[1742387340000,40.029,40.034,40.014,40.025,4.400000095367432],[1742387400000,40.017,40.039,40.017,40.039,2.640000104904175],[1742387460000,40.048,40.048,40.024,40.036,3.0799999237060547],[1742387520000,40.048,40.048,40.024,40.025,2.200000047683716],[1742387580000,40.025,40.044,40.025,40.036,6.599999904632568],[1742387700000,40.056,40.056,40.015,40.015,3.0799999237060547],[1742387760000,40.024,40.026,39.996,40.014,8.25],[1742387820000,40.017,40.017,39.994,40.015,3.4100000858306885],[1742387880000,40.016,40.017,39.999,40.017,3.5199999809265137],[1742387940000,40.007,40.009,39.995,39.995,3.0799999237060547],[1742388000000,39.995,40.016,39.995,40.016,0.8799999952316284],[1742388060000,40.008,40.016,39.996,40.016,3.0799999237060547],[1742388120000,40.014,40.026,40.014,40.026,1.7599999904632568],[1742388180000,40.039,40.039,40.018,40.018,1.3200000524520874],[1742388240000,40.015,40.029,39.998,40.027,4.400000095367432],[1742388300000,40.005,40.026,40.005,40.026,1.7599999904632568],[1742388360000,40.004,40.026,40.004,40.026,1.7599999904632568],[1742388420000,40.029,40.048,40.017,40.036,3.9600000381469727],[1742388480000,40.047,40.047,40.028,40.028,1.649999976158142],[1742388540000,40.037,40.037,40.014,40.017,3.5199999809265137],[1742388600000,40.026,40.036,40.017,40.035,2.200000047683716],[1742388660000,40.037,40.048,40.035,40.048,1.3200000524520874],[1742388720000,40.038,40.058,40.035,40.058,4.400000095367432],[1742388780000,40.047,40.047,40.045,40.045,0.8799999952316284],[1742388840000,40.057,40.057,40.018,40.024,2.640000104904175],[1742388900000,40.024,40.038,40.019,40.019,3.0799999237060547],[1742388960000,40.026,40.028,40.005,40.008,7.480000019073486],[1742389020000,40.018,40.018,39.999,39.999,2.200000047683716],[1742389080000,39.994,40.016,39.994,40.016,1.7599999904632568],[1742389140000,39.999,40.006,39.994,40.005,3.9600000381469727],[1742389200000,40.007,40.015,39.984,39.997,4.840000152587891],[1742389260000,39.986,39.986,39.985,39.986,1.7599999904632568],[1742389320000,39.998,40.007,39.975,39.975,4.400000095367432],[1742389380000,39.986,39.999,39.978,39.984,3.0799999237060547],[1742389440000,39.997,39.998,39.964,39.968,6.489999771118164],[1742389500000,39.969,39.989,39.969,39.977,5.71999979019165],[1742389560000,39.986,39.989,39.974,39.974,3.5199999809265137],[1742389620000,39.989,39.989,39.977,39.988,1.3200000524520874],[1742389680000,39.996,40.009,39.985,40.009,3.8499999046325684],[1742389800000,40.014,40.018,40.006,40.014,2.0899999141693115],[1742389860000,39.995,40.018,39.995,40.009,3.9600000381469727],[1742389920000,40.017,40.024,39.994,40.014,3.5199999809265137],[1742389980000,40.009,40.016,39.994,40.008,4.400000095367432],[1742390040000,39.996,39.996,39.975,39.978,3.0799999237060547],[1742390100000,39.995,39.997,39.974,39.974,6.159999847412109],[1742390160000,39.985,40.009,39.985,40.006,2.200000047683716],[1742390220000,40.004,40.009,39.995,40.006,1.7599999904632568],[1742390280000,40.004,40.006,39.995,40.006,1.3200000524520874],[1742390340000,40.029,40.029,40.017,40.028,2.200000047683716],[1742390400000,40.047,40.047,40.024,40.039,2.200000047683716],[1742390460000,40.026,40.037,40.026,40.037,0.8799999952316284],[1742390520000,40.029,40.046,40.025,40.046,2.200000047683716],[1742390580000,40.046,40.065,40.044,40.046,3.9600000381469727],[1742390640000,40.044,40.047,40.025,40.025,3.9600000381469727],[1742390700000,40.037,40.046,40.025,40.026,4.400000095367432],[1742390760000,40.024,40.025,40.024,40.025,0.8799999952316284],[1742390820000,40.025,40.025,40.018,40.018,0.8799999952316284],[1742390880000,40.026,40.038,40.014,40.014,3.9600000381469727],[1742390940000,40.017,40.017,39.975,39.975,2.640000104904175],[1742391000000,39.968,39.975,39.968,39.974,3.0799999237060547],[1742391060000,39.958,39.979,39.935,39.935,8.359999656677246],[1742391120000,39.937,39.959,39.937,39.946,3.0799999237060547],[1742391180000,39.955,39.955,39.934,39.939,1.7599999904632568],[1742391240000,39.956,39.958,39.918,39.929,3.9600000381469727],[1742391300000,39.935,39.936,39.934,39.934,1.3200000524520874],[1742391360000,39.919,39.929,39.905,39.925,4.840000152587891],[1742391420000,39.927,39.929,39.914,39.927,2.200000047683716],[1742391480000,39.929,39.929,39.914,39.925,1.649999976158142],[1742391540000,39.927,39.927,39.927,39.927,0.4399999976158142],[1742391600000,39.917,39.917,39.869,39.878,4.840000152587891],[1742391660000,39.877,39.888,39.877,39.888,0.8799999952316284],[1742391720000,39.878,39.878,39.856,39.865,2.640000104904175],[1742391780000,39.876,39.876,39.855,39.875,3.0799999237060547],[1742391840000,39.878,39.879,39.855,39.866,2.640000104904175],[1742391900000,39.856,39.856,39.835,39.845,1.7599999904632568],[1742391960000,39.846,39.868,39.829,39.858,9.680000305175781],[1742392020000,39.864,39.879,39.854,39.867,3.5199999809265137],[1742392080000,39.868,39.897,39.849,39.886,9.239999771118164],[1742392140000,39.885,39.897,39.866,39.885,7.920000076293945],[1742392200000,39.889,39.889,39.855,39.857,5.610000133514404],[1742392260000,39.848,39.848,39.818,39.826,4.400000095367432],[1742392320000,39.824,39.824,39.807,39.818,1.7599999904632568],[1742392380000,39.794,39.819,39.767,39.767,7.480000019073486],[1742392440000,39.778,39.818,39.755,39.816,7.480000019073486],[1742392500000,39.805,39.835,39.805,39.834,3.5199999809265137],[1742392560000,39.837,39.858,39.837,39.858,2.200000047683716],[1742392620000,39.857,39.878,39.857,39.878,6.599999904632568],[1742392680000,39.865,39.875,39.835,39.847,3.0799999237060547],[1742392740000,39.838,39.838,39.816,39.826,2.200000047683716],[1742392800000,39.827,39.844,39.826,39.834,5.28000020980835],[1742392860000,39.827,39.849,39.827,39.834,1.7599999904632568],[1742392920000,39.824,39.849,39.814,39.848,8.800000190734863],[1742392980000,39.824,39.839,39.814,39.817,9.680000305175781],[1742393040000,39.817,39.839,39.817,39.825,3.9600000381469727],[1742393100000,39.839,39.846,39.824,39.846,2.640000104904175],[1742393160000,39.835,39.856,39.824,39.824,5.71999979019165],[1742393220000,39.839,39.849,39.828,39.828,4.840000152587891],[1742393280000,39.826,39.837,39.814,39.826,5.28000020980835],[1742393340000,39.828,39.856,39.827,39.856,4.840000152587891],[1742393400000,39.848,39.848,39.816,39.836,6.599999904632568],[1742393460000,39.848,39.858,39.818,39.849,4.400000095367432],[1742393520000,39.839,39.848,39.814,39.848,6.929999828338623],[1742393580000,39.847,39.874,39.834,39.874,10.890000343322754],[1742393640000,39.859,39.865,39.816,39.845,10.890000343322754],[1742393700000,39.829,39.844,39.815,39.844,3.0799999237060547],[1742393760000,39.849,39.849,39.826,39.849,1.649999976158142],[1742393820000,39.838,39.839,39.825,39.837,1.7599999904632568],[1742393880000,39.827,39.848,39.827,39.848,1.3200000524520874],[1742393940000,39.847,39.865,39.847,39.855,1.7599999904632568],[1742394000000,39.848,39.866,39.834,39.834,5.71999979019165],[1742394060000,39.834,39.868,39.834,39.855,2.640000104904175],[1742394120000,39.834,39.844,39.818,39.826,3.9600000381469727],[1742394180000,39.827,39.867,39.827,39.849,4.730000019073486],[1742394240000,39.846,39.869,39.844,39.857,2.200000047683716],[1742394300000,39.856,39.879,39.844,39.864,4.840000152587891],[1742394360000,39.867,39.889,39.864,39.886,3.9600000381469727],[1742394420000,39.874,39.929,39.874,39.917,5.28000020980835],[1742394480000,39.914,39.948,39.914,39.938,7.480000019073486],[1742394540000,39.929,39.929,39.895,39.904,4.400000095367432],[1742394600000,39.896,39.927,39.896,39.907,6.489999771118164],[1742394660000,39.914,39.929,39.909,39.915,2.640000104904175],[1742394720000,39.939,39.948,39.914,39.927,7.809999942779541],[1742394780000,39.916,39.947,39.916,39.945,7.039999961853027],[1742394840000,39.939,39.939,39.924,39.924,3.0799999237060547],[1742394900000,39.944,39.944,39.915,39.918,7.039999961853027],[1742394960000,39.918,39.939,39.909,39.938,4.840000152587891],[1742395020000,39.935,39.966,39.935,39.966,3.5199999809265137],[1742395080000,39.968,39.968,39.956,39.966,1.3200000524520874],[1742395140000,39.958,39.964,39.935,39.945,4.840000152587891],[1742395200000,39.949,39.969,39.944,39.958,4.400000095367432],[1742395260000,39.947,39.964,39.935,39.935,5.283209800720215],[1742395320000,39.955,39.958,39.935,39.935,6.599999904632568],[1742395380000,39.957,39.957,39.934,39.948,6.599999904632568],[1742395440000,39.949,39.957,39.934,39.945,5.28000020980835],[1742395500000,39.956,39.956,39.925,39.926,6.050000190734863],[1742395560000,39.936,39.969,39.936,39.969,2.200000047683716],[1742395620000,39.975,39.979,39.954,39.954,7.920000076293945],[1742395680000,39.976,39.998,39.964,39.998,6.159999847412109],[1742395740000,39.995,40.004,39.974,39.984,4.840000152587891],[1742395800000,39.974,39.999,39.974,39.977,5.28000020980835],[1742395860000,39.964,39.979,39.964,39.978,1.3200000524520874],[1742395920000,39.985,39.999,39.974,39.974,6.599999904632568],[1742395980000,39.987,40.009,39.985,39.999,5.28000020980835],[1742396040000,39.986,39.999,39.975,39.975,4.400000095367432],[1742396100000,39.984,39.988,39.976,39.986,2.640000104904175],[1742396160000,39.986,39.987,39.977,39.977,1.3200000524520874],[1742396220000,39.977,39.988,39.965,39.975,4.840000152587891],[1742396280000,39.987,39.989,39.975,39.989,1.3200000524520874],[1742396340000,39.977,39.977,39.957,39.957,2.640000104904175],[1742396400000,39.958,39.978,39.944,39.974,4.840000152587891],[1742396460000,39.965,39.989,39.954,39.968,6.599999904632568],[1742396520000,39.976,39.989,39.964,39.974,10.779999732971191],[1742396580000,39.967,39.967,39.945,39.955,2.640000104904175],[1742396640000,39.946,39.948,39.927,39.927,2.640000104904175],[1742396700000,39.929,39.929,39.904,39.917,6.599999904632568],[1742396760000,39.937,39.937,39.917,39.919,3.5199999809265137],[1742396820000,39.924,39.934,39.915,39.934,6.159999847412109],[1742396880000,39.925,39.939,39.918,39.929,4.840000152587891],[1742396940000,39.914,39.929,39.914,39.929,1.3200000524520874],[1742397000000,39.925,39.937,39.897,39.937,5.71999979019165],[1742397060000,39.924,39.935,39.894,39.907,8.359999656677246],[1742397120000,39.897,39.915,39.894,39.895,5.28000020980835],[1742397180000,39.894,39.928,39.894,39.928,5.28000020980835],[1742397240000,39.915,39.927,39.914,39.927,3.9600000381469727],[1742397300000,39.924,39.936,39.914,39.936,1.7599999904632568],[1742397360000,39.929,39.929,39.916,39.916,2.640000104904175],[1742397420000,39.915,39.949,39.915,39.949,3.5199999809265137],[1742397480000,39.936,39.956,39.935,39.946,3.083209991455078],[1742397540000,39.944,39.947,39.904,39.904,4.400000095367432],[1742397600000,39.918,39.926,39.908,39.915,2.640000104904175],[1742397660000,39.916,39.926,39.914,39.926,1.7599999904632568],[1742397720000,39.928,39.928,39.888,39.895,7.039999961853027],[1742397780000,39.894,39.899,39.884,39.899,2.200000047683716],[1742397840000,39.899,39.899,39.884,39.889,1.7599999904632568],[1742397900000,39.886,39.915,39.886,39.907,4.400000095367432],[1742397960000,39.908,39.927,39.907,39.915,4.840000152587891],[1742398020000,39.907,39.919,39.907,39.919,1.7599999904632568],[1742398080000,39.904,39.914,39.865,39.877,6.159999847412109],[1742398140000,39.868,39.887,39.865,39.866,4.400000095367432],[1742398200000,39.889,39.889,39.864,39.864,3.0799999237060547],[1742398260000,39.858,39.878,39.854,39.854,1.3200000524520874],[1742398320000,39.847,39.857,39.847,39.857,0.8799999952316284],[1742398380000,39.844,39.857,39.837,39.845,2.640000104904175],[1742398440000,39.844,39.855,39.824,39.835,4.840000152587891],[1742398500000,39.839,39.839,39.824,39.837,4.400000095367432],[1742398560000,39.837,39.846,39.826,39.834,6.599999904632568],[1742398620000,39.828,39.845,39.828,39.845,3.0799999237060547],[1742398680000,39.835,39.909,39.835,39.906,9.569999694824219],[1742398740000,39.908,39.925,39.896,39.898,3.9600000381469727],[1742398800000,39.897,39.915,39.874,39.906,5.170000076293945],[1742398860000,39.894,39.909,39.894,39.899,5.71999979019165],[1742398920000,39.908,39.916,39.894,39.906,3.5199999809265137],[1742398980000,39.904,39.909,39.868,39.878,4.400000095367432],[1742399040000,39.877,39.877,39.868,39.868,0.8799999952316284],[1742399100000,39.865,39.909,39.855,39.909,5.28000020980835],[1742399160000,39.896,39.898,39.874,39.886,6.599999904632568],[1742399220000,39.889,39.894,39.874,39.885,3.5199999809265137],[1742399280000,39.874,39.874,39.874,39.874,0.4399999976158142],[1742399340000,39.866,39.889,39.866,39.866,7.920000076293945],[1742399400000,39.865,39.885,39.865,39.874,3.8499999046325684],[1742399460000,39.887,39.887,39.848,39.849,3.5199999809265137],[1742399520000,39.857,39.866,39.835,39.846,8.359999656677246],[1742399580000,39.857,39.867,39.848,39.867,3.9600000381469727],[1742399640000,39.877,39.877,39.847,39.859,2.200000047683716],[1742399700000,39.838,39.858,39.836,39.858,3.5199999809265137],[1742399760000,39.857,39.878,39.856,39.876,4.400000095367432],[1742399880000,39.876,39.889,39.876,39.889,0.8799999952316284],[1742399940000,39.879,39.879,39.865,39.865,5.71999979019165],[1742400000000,39.856,39.868,39.848,39.849,5.28000020980835],[1742400060000,39.837,39.848,39.825,39.844,3.0799999237060547],[1742400120000,39.838,39.854,39.838,39.854,0.8799999952316284],[1742400180000,39.845,39.856,39.835,39.837,1.7599999904632568],[1742400240000,39.838,39.849,39.836,39.846,2.640000104904175],[1742400300000,39.825,39.835,39.814,39.835,4.400000095367432],[1742400360000,39.838,39.854,39.835,39.835,2.640000104904175],[1742400420000,39.838,39.877,39.837,39.869,5.71999979019165],[1742400480000,39.867,39.885,39.864,39.874,6.599999904632568],[1742400540000,39.865,39.865,39.854,39.854,0.8799999952316284],[1742400600000,39.855,39.859,39.849,39.859,2.200000047683716],[1742400660000,39.847,39.859,39.828,39.838,4.400000095367432],[1742400720000,39.835,39.848,39.804,39.804,5.28000020980835],[1742400780000,39.807,39.815,39.794,39.808,1.7599999904632568],[1742400840000,39.798,39.798,39.796,39.796,1.3200000524520874],[1742400900000,39.785,39.787,39.785,39.785,1.3200000524520874],[1742400960000,39.786,39.827,39.786,39.814,3.0799999237060547],[1742401020000,39.808,39.828,39.805,39.815,6.599999904632568],[1742401080000,39.816,39.824,39.816,39.824,0.8799999952316284],[1742401200000,39.838,39.838,39.815,39.817,2.200000047683716],[1742401260000,39.809,39.809,39.805,39.805,0.8799999952316284],[1742401320000,39.815,39.815,39.815,39.815,0.4399999976158142],[1742401380000,39.808,39.816,39.787,39.787,2.640000104904175],[1742401440000,39.779,39.797,39.774,39.786,3.9600000381469727],[1742401500000,39.809,39.839,39.806,39.839,4.840000152587891],[1742401560000,39.825,39.829,39.804,39.819,4.400000095367432],[1742401620000,39.807,39.816,39.796,39.805,4.840000152587891],[1742401680000,39.807,39.829,39.789,39.829,7.039999961853027],[1742401740000,39.829,39.829,39.804,39.804,2.200000047683716]]