[[1742391000000,60.496,60.756,60.467,60.697,6.03000020980835],[1742391060000,60.716,60.727,60.656,60.706,6.059999942779541],[1742391120000,60.696,60.927,60.696,60.767,8.039999961853027],[1742391180000,60.767,60.807,60.726,60.747,7.320000171661377],[1742391240000,60.736,60.777,60.696,60.757,7.320000171661377],[1742391300000,60.757,60.787,60.706,60.706,6.900000095367432],[1742391360000,60.706,60.717,60.656,60.686,8.25],[1742391420000,60.677,60.717,60.626,60.636,10.800000190734863],[1742391480000,60.627,60.676,60.616,60.656,7.559999942779541],[1742391540000,60.657,60.706,60.626,60.696,3.7799999713897705],[1742391600000,60.706,60.757,60.686,60.716,9.960000038146973],[1742391660000,60.717,60.737,60.626,60.636,12.720000267028809],[1742391720000,60.627,60.647,60.586,60.607,10.380000114440918],[1742391780000,60.597,60.617,60.536,60.547,11.789999961853027],[1742391840000,60.536,60.606,60.536,60.587,6.900000095367432],[1742391900000,60.596,60.667,60.586,60.617,9.359999656677246],[1742391960000,60.617,60.777,60.616,60.756,12.869999885559082],[1742392020000,60.757,60.767,60.706,60.716,8.279999732971191],[1742392080000,60.716,60.737,60.676,60.676,7.710000038146973],[1742392140000,60.677,60.687,60.616,60.646,7.349999904632568],[1742392200000,60.647,60.667,60.626,60.627,7.769999980926514],[1742392260000,60.636,60.657,60.606,60.656,6.541200160980225],[1742392320000,60.647,60.736,60.646,60.736,4.289999961853027],[1742392380000,60.737,60.776,60.736,60.776,3.4800000190734863],[1742392440000,60.776,60.797,60.776,60.787,3.869999885559082],[1742392500000,60.807,60.837,60.796,60.816,5.159999847412109],[1742392560000,60.816,60.827,60.796,60.806,8.850000381469727],[1742392620000,60.797,60.797,60.747,60.766,4.320000171661377],[1742392680000,60.757,60.787,60.736,60.746,3.299999952316284],[1742392740000,60.747,60.777,60.726,60.756,4.769999980926514],[1742392800000,60.757,60.787,60.716,60.727,5.789999961853027],[1742392860000,60.727,60.747,60.707,60.737,5.340000152587891],[1742392920000,60.737,60.756,60.706,60.737,5.25],[1742392980000,60.746,60.747,60.726,60.737,4.320000171661377],[1742393040000,60.737,60.747,60.716,60.727,6.809999942779541],[1742393100000,60.727,60.807,60.727,60.777,7.320000171661377],[1742393160000,60.776,60.787,60.746,60.777,10.109999656677246],[1742393220000,60.776,60.797,60.766,60.777,5.460000038146973],[1742393280000,60.767,60.767,60.726,60.737,5.489999771118164],[1742393340000,60.737,60.757,60.736,60.747,4.050000190734863],[1742393400000,60.747,60.747,60.676,60.677,5.309999942779541],[1742393460000,60.676,60.687,60.616,60.617,5.940000057220459],[1742393520000,60.627,60.647,60.616,60.627,6.659999847412109],[1742393580000,60.617,60.667,60.616,60.656,6.71999979019165],[1742393640000,60.657,60.677,60.636,60.676,4.800000190734863],[1742393700000,60.677,60.677,60.666,60.666,4.050000190734863],[1742393760000,60.677,60.687,60.646,60.677,5.010000228881836],[1742393820000,60.666,60.687,60.666,60.676,5.159999847412109],[1742393880000,60.687,60.707,60.666,60.697,3.809999942779541],[1742393940000,60.686,60.707,60.686,60.707,1.1699999570846558],[1742394000000,60.706,60.737,60.706,60.737,3.450000047683716],[1742394060000,60.727,60.746,60.716,60.737,3.9600000381469727],[1742394120000,60.737,60.737,60.716,60.726,1.8600000143051147],[1742394180000,60.726,60.767,60.726,60.746,2.700000047683716],[1742394240000,60.747,60.807,60.747,60.807,2.2799999713897705],[1742394300000,60.807,60.816,60.777,60.816,4.739999771118164],[1742394360000,60.826,60.837,60.786,60.786,6.510000228881836],[1742394420000,60.786,60.797,60.756,60.767,6.75],[1742394480000,60.766,60.777,60.747,60.757,4.170000076293945],[1742394540000,60.766,60.786,60.756,60.767,4.679999828338623],[1742394600000,60.766,60.776,60.736,60.747,8.760000228881836],[1742394660000,60.747,60.747,60.726,60.746,6.210000038146973],[1742394720000,60.747,60.786,60.736,60.776,3.119999885559082],[1742394780000,60.776,60.777,60.756,60.766,5.130000114440918],[1742394840000,60.756,60.766,60.756,60.766,0.9599999785423279],[1742394900000,60.766,60.777,60.726,60.737,5.730000019073486],[1742394960000,60.736,60.757,60.726,60.757,3.359999895095825],[1742395020000,60.757,60.767,60.757,60.767,1.559999942779541],[1742395080000,60.776,60.787,60.746,60.757,3.7200000286102295],[1742395140000,60.746,60.757,60.716,60.717,3.359999895095825],[1742395200000,60.727,60.737,60.726,60.727,2.5199999809265137],[1742395260000,60.716,60.746,60.716,60.716,3.690000057220459],[1742395320000,60.716,60.747,60.716,60.736,5.730000019073486],[1742395380000,60.757,60.757,60.696,60.707,4.769999980926514],[1742395440000,60.706,60.707,60.686,60.686,3.240000009536743],[1742395500000,60.686,60.696,60.676,60.676,4.050000190734863],[1742395560000,60.677,60.677,60.617,60.646,3.5999999046325684],[1742395620000,60.647,60.687,60.646,60.667,3.930000066757202],[1742395680000,60.677,60.687,60.656,60.686,5.96999979019165],[1742395740000,60.676,60.687,60.666,60.677,3.240000009536743],[1742395800000,60.676,60.697,60.666,60.667,6.300000190734863],[1742395860000,60.667,60.687,60.666,60.666,2.759999990463257],[1742395920000,60.667,60.667,60.646,60.657,2.3399999141693115],[1742395980000,60.657,60.667,60.656,60.657,1.8899999856948853],[1742396040000,60.647,60.657,60.646,60.646,1.7999999523162842],[1742396100000,60.636,60.657,60.626,60.657,2.009999990463257],[1742396160000,60.647,60.647,60.626,60.636,1.6799999475479126],[1742396220000,60.637,60.666,60.637,60.666,1.440000057220459],[1742396280000,60.656,60.657,60.616,60.636,2.759999990463257],[1742396340000,60.646,60.646,60.626,60.636,1.7699999809265137],[1742396400000,60.636,60.677,60.636,60.667,2.4000000953674316],[1742396460000,60.667,60.687,60.666,60.666,1.409999966621399],[1742396520000,60.677,60.677,60.666,60.667,2.369999885559082],[1742396580000,60.676,60.707,60.666,60.707,3.359999895095825],[1742396640000,60.696,60.717,60.696,60.717,0.8399999737739563],[1742396700000,60.716,60.727,60.706,60.717,2.4600000381469727],[1742396760000,60.716,60.746,60.706,60.737,3.240000009536743],[1742396820000,60.736,60.737,60.716,60.737,1.7999999523162842],[1742396880000,60.736,60.757,60.736,60.757,1.3200000524520874],[1742396940000,60.757,60.777,60.756,60.777,1.5299999713897705],[1742397000000,60.797,60.797,60.766,60.766,3.690000057220459],[1742397060000,60.767,60.777,60.766,60.776,0.9300000071525574],[1742397120000,60.796,60.807,60.786,60.807,0.7200000286102295],[1742397180000,60.816,60.816,60.797,60.807,0.7200000286102295],[1742397240000,60.817,60.827,60.817,60.827,1.9199999570846558],[1742397300000,60.826,60.836,60.807,60.807,1.649999976158142],[1742397360000,60.807,60.807,60.796,60.796,1.7699999809265137],[1742397420000,60.786,60.787,60.766,60.767,2.490000009536743],[1742397480000,60.767,60.767,60.756,60.757,0.9300000071525574],[1742397540000,60.756,60.757,60.746,60.746,1.0499999523162842],[1742397600000,60.736,60.747,60.736,60.747,0.7200000286102295],[1742397660000,60.737,60.817,60.737,60.797,2.880000114440918],[1742397720000,60.806,60.817,60.806,60.816,0.7200000286102295],[1742397780000,60.807,60.807,60.807,60.807,0.11999999731779099],[1742397840000,60.796,60.796,60.776,60.787,3.240000009536743],[1742397900000,60.787,60.817,60.776,60.817,2.880000114440918],[1742397960000,60.817,60.827,60.816,60.817,1.559999942779541],[1742398020000,60.806,60.806,60.796,60.796,0.7200000286102295],[1742398080000,60.797,60.807,60.786,60.806,1.8899999856948853],[1742398140000,60.807,60.817,60.806,60.816,1.559999942779541],[1742398200000,60.816,60.826,60.816,60.817,0.36000001430511475],[1742398260000,60.806,60.817,60.806,60.807,2.759999990463257],[1742398320000,60.827,60.827,60.816,60.816,2.0399999618530273],[1742398380000,60.817,60.837,60.817,60.836,1.0800000429153442],[1742398440000,60.826,60.826,60.816,60.826,0.36000001430511475],[1742398500000,60.836,60.837,60.816,60.817,1.8899999856948853],[1742398560000,60.817,60.817,60.796,60.797,0.5699999928474426],[1742398620000,60.797,60.806,60.797,60.797,0.47999998927116394],[1742398680000,60.796,60.826,60.796,60.826,0.7200000286102295],[1742398740000,60.817,60.826,60.816,60.816,0.7200000286102295],[1742398920000,60.817,60.847,60.817,60.836,1.559999942779541],[1742398980000,60.827,60.847,60.826,60.847,2.2799999713897705],[1742399040000,60.837,60.856,60.837,60.856,0.23999999463558197],[1742399100000,60.846,60.857,60.846,60.856,1.3200000524520874],[1742399160000,60.857,60.857,60.827,60.836,2.25],[1742399220000,60.836,60.877,60.836,60.877,5.21999979019165],[1742399280000,60.867,60.886,60.867,60.876,1.7699999809265137],[1742399340000,60.876,60.917,60.876,60.917,1.559999942779541],[1742399400000,60.917,60.957,60.916,60.956,2.4000000953674316],[1742399460000,60.957,60.977,60.957,60.967,2.369999885559082],[1742399520000,60.966,60.986,60.966,60.986,1.559999942779541],[1742399580000,60.987,61.007,60.987,60.996,1.0800000429153442],[1742399640000,61.007,61.026,60.996,60.996,2.490000009536743],[1742399700000,60.997,61.017,60.996,61.006,2.369999885559082],[1742399760000,61.007,61.017,61.006,61.006,0.7200000286102295],[1742399820000,60.997,61.017,60.997,61.017,1.559999942779541],[1742399880000,61.017,61.046,61.017,61.037,2.0399999618530273],[1742399940000,61.036,61.037,61.036,61.037,1.3200000524520874],[1742400000000,61.036,61.067,61.036,61.046,2.0399999618530273],[1742400060000,61.047,61.047,61.036,61.047,0.6899999976158142],[1742400120000,61.047,61.087,61.046,61.087,2.0399999618530273],[1742400180000,61.097,61.116,61.087,61.087,0.7200000286102295],[1742400300000,61.096,61.117,61.096,61.116,1.0800000429153442],[1742400360000,61.117,61.127,61.106,61.107,3.7200000286102295],[1742400420000,61.107,61.137,61.106,61.137,1.3200000524520874],[1742400480000,61.146,61.157,61.146,61.157,0.7200000286102295],[1742400540000,61.136,61.137,61.056,61.066,2.009999990463257],[1742400600000,61.076,61.117,61.076,61.087,3.8399999141693115],[1742400660000,61.097,61.097,61.057,61.057,2.819999933242798],[1742400720000,61.057,61.057,61.047,61.056,0.8100000023841858],[1742400780000,61.057,61.057,61.026,61.027,1.409999966621399],[1742400840000,61.037,61.037,61.016,61.026,2.009999990463257],[1742400900000,61.027,61.027,61.006,61.017,2.8499999046325684],[1742400960000,61.006,61.017,60.996,61.006,4.170000076293945],[1742401020000,61.007,61.037,60.997,61.037,2.759999990463257],[1742401080000,61.037,61.066,61.037,61.066,0.47999998927116394],[1742401140000,61.067,61.077,61.066,61.077,0.9300000071525574],[1742401200000,61.067,61.076,61.046,61.046,0.6899999976158142],[1742401260000,61.057,61.086,61.057,61.086,0.7200000286102295],[1742401320000,61.087,61.096,61.056,61.056,3.690000057220459],[1742401380000,61.056,61.067,61.056,61.067,1.7699999809265137],[1742401440000,61.056,61.056,60.987,60.997,3.7200000286102295],[1742401500000,61.006,61.006,60.996,60.996,0.33000001311302185],[1742401560000,60.987,60.997,60.987,60.997,0.36000001430511475],[1742401620000,61.007,61.017,61.007,61.017,0.23999999463558197],[1742401680000,61.007,61.027,61.007,61.027,0.47999998927116394],[1742401740000,61.037,61.056,61.037,61.056,0.23999999463558197],[1742401800000,61.067,61.087,61.066,61.067,1.649999976158142],[1742401860000,61.057,61.066,61.047,61.047,0.6600000262260437],[1742401920000,61.047,61.067,61.036,61.067,0.9300000071525574],[1742401980000,61.067,61.067,61.047,61.056,1.0499999523162842],[1742402040000,61.047,61.067,61.037,61.067,1.3200000524520874],[1742402160000,61.076,61.117,61.076,61.096,3.569999933242798],[1742402220000,61.097,61.107,61.087,61.096,2.1600000858306885],[1742402280000,61.086,61.097,61.086,61.096,0.7200000286102295],[1742402340000,61.086,61.087,61.076,61.076,1.3200000524520874],[1742402400000,61.077,61.077,61.066,61.076,1.2599999904632568],[1742402460000,61.086,61.086,61.056,61.067,1.3200000524520874],[1742402520000,61.086,61.106,61.076,61.106,0.8399999737739563],[1742402580000,61.097,61.097,61.086,61.086,0.9599999785423279],[1742402640000,61.096,61.096,61.077,61.086,0.36000001430511475],[1742402700000,61.076,61.076,61.066,61.076,0.7200000286102295],[1742402760000,61.066,61.077,61.066,61.077,1.0800000429153442],[1742402820000,61.066,61.076,61.036,61.046,1.0800000429153442],[1742402880000,61.046,61.056,61.046,61.056,0.23999999463558197],[1742402940000,61.056,61.067,61.006,61.007,2.640000104904175],[1742403000000,61.026,61.037,61.016,61.026,1.5299999713897705],[1742403060000,61.016,61.037,61.016,61.037,1.8899999856948853],[1742403120000,61.047,61.047,61.047,61.047,0.11999999731779099],[1742403180000,61.036,61.066,61.036,61.066,1.559999942779541],[1742403240000,61.067,61.097,61.066,61.096,1.2000000476837158],[1742403300000,61.097,61.097,61.056,61.066,0.6899999976158142],[1742403360000,61.057,61.067,61.036,61.046,4.199999809265137],[1742403420000,61.026,61.027,61.006,61.016,1.409999966621399],[1742403480000,61.016,61.026,61.006,61.016,1.7699999809265137],[1742403540000,61.017,61.066,61.016,61.056,2.1600000858306885],[1742403600000,61.056,61.066,61.046,61.066,1.440000057220459],[1742403660000,61.057,61.057,61.026,61.036,1.440000057220459],[1742403720000,61.036,61.036,61.006,61.026,2.819999933242798],[1742403780000,61.026,61.026,61.006,61.017,0.7799999713897705],[1742403840000,61.017,61.027,61.016,61.027,0.7200000286102295],[1742403900000,61.027,61.047,61.006,61.017,3.4200000762939453],[1742403960000,61.017,61.047,61.006,61.047,1.5299999713897705],[1742404020000,61.036,61.036,61.026,61.027,0.7200000286102295],[1742404080000,61.026,61.046,61.026,61.046,1.0800000429153442],[1742404140000,61.047,61.047,61.026,61.037,0.5699999928474426],[1742404200000,61.046,61.046,61.046,61.046,0.11999999731779099],[1742404260000,61.047,61.047,61.026,61.027,1.1699999570846558],[1742404320000,61.036,61.036,60.986,60.996,2.309999942779541],[1742404380000,60.997,61.007,60.987,60.987,0.7200000286102295],[1742404440000,60.987,60.997,60.966,60.996,1.8300000429153442],[1742404500000,60.997,61.017,60.967,60.967,1.8899999856948853],[1742404560000,60.957,60.977,60.956,60.957,3.299999952316284],[1742404620000,60.966,60.967,60.966,60.966,0.8399999737739563],[1742404680000,60.957,60.967,60.947,60.967,0.7200000286102295],[1742404740000,60.957,60.987,60.956,60.956,1.5299999713897705],[1742404800000,60.946,60.967,60.936,60.957,2.700000047683716],[1742404860000,60.957,60.967,60.947,60.957,2.0399999618530273],[1742404920000,60.946,60.957,60.936,60.947,1.7400000095367432],[1742404980000,60.946,60.947,60.926,60.947,1.5299999713897705],[1742405040000,60.936,60.937,60.906,60.916,1.6799999475479126],[1742405100000,60.906,60.907,60.867,60.867,2.759999990463257],[1742405160000,60.856,60.867,60.826,60.857,2.2799999713897705],[1742405220000,60.846,60.887,60.846,60.876,3.8399999141693115],[1742405280000,60.887,60.887,60.856,60.856,3.4200000762939453],[1742405340000,60.867,60.867,60.816,60.827,2.009999990463257],[1742405400000,60.826,60.826,60.796,60.817,2.940000057220459],[1742405460000,60.837,60.837,60.826,60.826,0.9599999785423279],[1742405520000,60.827,60.827,60.806,60.817,3.2100000381469727],[1742405580000,60.827,60.867,60.826,60.856,2.640000104904175],[1742405640000,60.856,60.867,60.856,60.866,0.6000000238418579],[1742405700000,60.866,60.887,60.866,60.887,0.6000000238418579],[1742405760000,60.886,60.917,60.886,60.897,2.369999885559082],[1742405820000,60.907,60.907,60.877,60.907,1.5299999713897705],[1742405880000,60.917,60.917,60.886,60.887,2.0399999618530273],[1742405940000,60.887,60.926,60.887,60.916,1.559999942779541],[1742406000000,60.906,60.926,60.906,60.917,0.8399999737739563],[1742406060000,60.926,60.937,60.916,60.937,1.440000057220459],[1742406120000,60.937,60.937,60.926,60.926,0.6899999976158142],[1742406180000,60.956,60.957,60.936,60.937,1.440000057220459],[1742406240000,60.926,60.927,60.887,60.897,2.25],[1742406300000,60.897,60.907,60.886,60.887,1.0499999523162842],[1742406360000,60.877,60.877,60.866,60.866,1.5],[1742406420000,60.857,60.857,60.836,60.846,2.0399999618530273],[1742406480000,60.847,60.857,60.816,60.817,2.8499999046325684],[1742406540000,60.817,60.827,60.806,60.826,1.7999999523162842],[1742406600000,60.826,60.857,60.826,60.846,0.9300000071525574],[1742406660000,60.856,60.887,60.856,60.887,0.6000000238418579],[1742406720000,60.877,60.886,60.846,60.856,1.440000057220459],[1742406780000,60.847,60.847,60.826,60.846,1.409999966621399],[1742406840000,60.836,60.857,60.836,60.857,0.8399999737739563],[1742406900000,60.847,60.847,60.846,60.846,1.440000057220459],[1742406960000,60.846,60.856,60.846,60.856,0.23999999463558197],[1742407020000,60.847,60.867,60.846,60.856,2.25],[1742407080000,60.857,60.877,60.856,60.866,1.7400000095367432],[1742407140000,60.866,60.866,60.846,60.856,1.649999976158142],[1742407200000,60.857,61.027,60.596,61.006,31.170000076293945],[1742407260000,61.007,61.037,60.956,60.986,14.220000267028809],[1742407320000,60.997,61.007,60.966,61.007,6.119999885559082],[1742407380000,61.016,61.076,60.986,61.006,11.699999809265137],[1742407440000,61.017,61.046,60.956,61.016,9.630000114440918],[1742407500000,61.016,61.017,60.897,60.917,8.34000015258789],[1742407560000,60.917,60.927,60.896,60.916,5.579999923706055],[1742407620000,60.916,60.996,60.916,60.996,4.710000038146973],[1742407680000,61.006,61.017,60.986,60.997,3.5399999618530273],[1742407740000,60.987,61.037,60.986,61.016,10.800000190734863],[1742407800000,61.016,61.056,61.006,61.047,3.180000066757202],[1742407860000,61.057,61.057,61.016,61.027,5.96999979019165],[1742407920000,61.016,61.056,60.996,61.027,6.71999979019165],[1742407980000,61.036,61.057,60.996,60.996,2.7899999618530273],[1742408040000,60.997,61.037,60.986,61.016,3.9000000953674316],[1742408100000,61.026,61.047,61.016,61.037,2.2200000286102295],[1742408160000,61.036,61.077,61.036,61.056,2.7300000190734863],[1742408220000,61.056,61.056,61.006,61.017,4.559999942779541],[1742408280000,61.026,61.037,60.997,61.036,2.7300000190734863],[1742408340000,61.036,61.057,61.036,61.047,2.8499999046325684],[1742408400000,61.047,61.066,61.016,61.026,3.75],[1742408460000,61.017,61.037,61.016,61.017,7.079999923706055],[1742408520000,61.016,61.057,61.007,61.057,6.300000190734863],[1742408580000,61.056,61.097,61.046,61.097,2.490000009536743],[1742408640000,61.087,61.097,61.046,61.047,3.5399999618530273],[1742408700000,61.046,61.066,61.037,61.056,4.619999885559082],[1742408760000,61.056,61.077,61.046,61.066,3.059999942779541],[1742408820000,61.056,61.087,61.036,61.047,4.980000019073486],[1742408880000,61.047,61.047,60.986,60.986,4.230000019073486],[1742408940000,60.987,61.007,60.986,61.007,3.2100000381469727],[1742409000000,61.006,61.076,61.006,61.076,3.0899999141693115],[1742409060000,61.076,61.157,61.076,61.156,3.7200000286102295],[1742409120000,61.156,61.227,61.146,61.226,7.289999961853027],[1742409180000,61.227,61.236,61.147,61.147,11.970000267028809],[1742409240000,61.147,61.177,61.116,61.157,13.770000457763672],[1742409300000,61.157,61.197,61.146,61.146,7.199999809265137],[1742409360000,61.147,61.206,61.146,61.167,8.399999618530273],[1742409420000,61.157,61.216,61.156,61.186,4.769999980926514],[1742409480000,61.177,61.197,61.117,61.137,8.970000267028809],[1742409540000,61.156,61.167,61.106,61.146,9.720000267028809],[1742409600000,61.146,61.167,61.106,61.106,10.380000114440918],[1742409660000,61.107,61.197,61.107,61.187,7.110000133514404],[1742409720000,61.187,61.237,61.156,61.167,7.619999885559082],[1742409780000,61.177,61.196,61.146,61.187,6.059999942779541],[1742409840000,61.187,61.247,61.166,61.226,5.880000114440918],[1742409900000,61.226,61.276,61.226,61.246,7.079999923706055],[1742409960000,61.247,61.256,61.216,61.237,11.369999885559082],[1742410020000,61.236,61.256,61.216,61.256,3.990000009536743],[1742410080000,61.247,61.286,61.247,61.257,2.7899999618530273],[1742410140000,61.257,61.276,61.206,61.207,5.039999961853027],[1742410200000,61.217,61.237,61.206,61.226,5.849999904632568],[1742410260000,61.216,61.237,61.216,61.236,5.010000228881836],[1742410320000,61.236,61.317,61.236,61.307,8.15999984741211],[1742410380000,61.307,61.387,61.306,61.377,9.210000038146973],[1742410440000,61.377,61.386,61.296,61.306,12.75],[1742410500000,61.317,61.347,61.286,61.347,6.510000228881836],[1742410560000,61.347,61.387,61.346,61.376,9.0600004196167],[1742410620000,61.376,61.407,61.376,61.386,8.819999694824219],[1742410680000,61.386,61.396,61.316,61.326,8.520000457763672],[1742410740000,61.317,61.357,61.317,61.346,2.7300000190734863],[1742410800000,61.356,61.387,61.356,61.377,4.650000095367432],[1742410860000,61.376,61.397,61.356,61.356,9.479999542236328],[1742410920000,61.366,61.386,61.356,61.377,5.699999809265137],[1742410980000,61.377,61.407,61.366,61.386,6.929999828338623],[1742411040000,61.376,61.427,61.376,61.417,4.619999885559082],[1742411100000,61.406,61.486,61.396,61.466,5.369999885559082],[1742411160000,61.466,61.477,61.446,61.456,1.0800000429153442],[1742411220000,61.457,61.507,61.456,61.486,7.769999980926514],[1742411280000,61.487,61.526,61.476,61.506,5.760000228881836],[1742411340000,61.507,61.547,61.496,61.537,4.889999866485596],[1742411400000,61.537,61.567,61.516,61.517,9.960000038146973],[1742411460000,61.516,61.527,61.466,61.466,7.46999979019165],[1742411520000,61.466,61.487,61.446,61.487,6.420000076293945],[1742411580000,61.496,61.507,61.476,61.477,4.380000114440918],[1742411640000,61.487,61.517,61.477,61.517,4.019999980926514],[1742411700000,61.526,61.537,61.516,61.526,4.679999828338623],[1742411760000,61.537,61.567,61.536,61.546,3.569999933242798],[1742411820000,61.547,61.557,61.516,61.517,5.550000190734863],[1742411880000,61.517,61.557,61.487,61.487,5.730000019073486],[1742411940000,61.487,61.507,61.466,61.477,9],[1742412000000,61.477,61.477,61.416,61.416,7.860000133514404],[1742412060000,61.417,61.437,61.406,61.436,3.569999933242798],[1742412120000,61.437,61.447,61.396,61.396,4.46999979019165],[1742412180000,61.406,61.406,61.357,61.377,4.739999771118164],[1742412240000,61.377,61.396,61.376,61.387,2.940000057220459],[1742412300000,61.396,61.407,61.356,61.356,5.670000076293945],[1742412360000,61.347,61.347,61.306,61.306,6.510000228881836],[1742412420000,61.307,61.307,61.276,61.296,4.739999771118164],[1742412480000,61.296,61.346,61.256,61.257,7.170000076293945],[1742412540000,61.257,61.287,61.227,61.287,8.039999961853027],[1742412600000,61.277,61.316,61.266,61.316,8.15999984741211],[1742412660000,61.307,61.327,61.236,61.247,7.829999923706055],[1742412720000,61.246,61.327,61.246,61.296,5.309999942779541],[1742412780000,61.297,61.327,61.296,61.306,5.099999904632568],[1742412840000,61.306,61.326,61.256,61.286,6.269999980926514],[1742412900000,61.286,61.297,61.206,61.207,9.149999618530273],[1742412960000,61.216,61.286,61.216,61.286,5.159999847412109],[1742413020000,61.286,61.307,61.286,61.297,5.099999904632568],[1742413080000,61.296,61.336,61.296,61.326,4.889999866485596],[1742413140000,61.327,61.327,61.306,61.317,3.240000009536743],[1742413200000,61.316,61.346,61.296,61.346,5.190000057220459],[1742413260000,61.346,61.397,61.346,61.356,4.260000228881836],[1742413320000,61.356,61.367,61.306,61.316,4.679999828338623],[1742413380000,61.316,61.357,61.316,61.346,2.0999999046325684],[1742413440000,61.347,61.397,61.347,61.387,5.639999866485596],[1742413500000,61.387,61.397,61.366,61.376,5.579999923706055],[1742413560000,61.367,61.367,61.327,61.327,5.489999771118164],[1742413620000,61.327,61.356,61.326,61.326,2.369999885559082],[1742413680000,61.327,61.346,61.306,61.337,2.759999990463257],[1742413740000,61.337,61.337,61.306,61.317,2.7899999618530273],[1742413800000,61.316,61.316,61.206,61.207,7.710000038146973],[1742413860000,61.206,61.227,61.176,61.226,4.019999980926514],[1742413920000,61.227,61.227,61.176,61.176,3.390000104904175],[1742413980000,61.167,61.206,61.166,61.167,4.349999904632568],[1742414040000,61.167,61.177,61.126,61.177,6.690000057220459],[1742414100000,61.176,61.176,61.026,61.046,4.920000076293945],[1742414160000,61.046,61.117,61.046,61.117,4.949999809265137],[1742414220000,61.117,61.117,61.086,61.086,4.800000190734863],[1742414280000,61.096,61.107,61.076,61.097,2.2799999713897705],[1742414340000,61.097,61.127,61.086,61.117,8.130000114440918]]