[[1742391000000,173.234,175.334,171.164,174.134,0.02969999983906746],[1742391060000,173.074,174.824,173.074,174.134,0.032099999487400055],[1742391120000,173.614,177.054,173.614,176.384,0.032099999487400055],[1742391180000,176.384,177.054,175.374,175.714,0.012000000104308128],[1742391240000,176.104,176.104,175.374,175.374,0.020999999716877937],[1742391300000,175.524,175.524,175.394,175.394,0.008100000210106373],[1742391360000,175.394,175.394,175.394,175.394,0.002400000113993883],[1742391420000,175.394,176.244,174.864,176.244,0.02160000056028366],[1742391480000,174.864,176.654,174.864,175.974,0.01679999940097332],[1742391540000,175.974,175.974,175.274,175.544,0.01679999940097332],[1742391600000,175.914,177.704,175.914,176.124,0.041999999433755875],[1742391660000,177.414,177.414,177.414,177.414,0.004800000227987766],[1742391720000,177.414,177.414,177.414,177.414,0.004800000227987766],[1742391780000,175.804,176.114,175.334,175.334,0.024900000542402267],[1742391840000,175.334,175.334,174.654,174.664,0.024900000542402267],[1742391900000,175.972,176.194,174.684,174.924,0.019500000402331352],[1742391960000,174.994,175.834,174.994,175.834,0.008100000210106373],[1742392020000,176.664,176.954,175.504,175.834,0.010499999858438969],[1742392080000,175.834,176.734,175.794,176.444,0.020099999383091927],[1742392140000,176.444,176.864,176.054,176.054,0.017100000753998756],[1742392200000,176.264,176.964,176.264,176.964,0.007199999876320362],[1742392260000,176.264,176.264,175.514,175.514,0.02160000056028366],[1742392320000,175.514,175.514,175.314,175.314,0.007199999876320362],[1742392380000,175.314,175.314,175.244,175.244,0.008100000210106373],[1742392440000,175.244,175.494,175.244,175.464,0.015300000086426735],[1742392500000,175.464,175.464,175.464,175.464,0.004800000227987766],[1742392560000,176.684,176.684,175.434,175.434,0.02160000056028366],[1742392620000,175.434,176.004,175.314,175.314,0.020099999383091927],[1742392680000,175.144,176.004,175.144,175.724,0.03449999913573265],[1742392740000,175.294,175.294,175.294,175.294,0.002400000113993883],[1742392800000,175.984,176.024,175.984,176.024,0.0032999999821186066],[1742392860000,175.984,175.984,175.984,175.984,0.007199999876320362],[1742392920000,175.324,176.594,175.144,175.144,0.03840000182390213],[1742393040000,175.594,175.594,175.144,175.534,0.014399999752640724],[1742393100000,175.824,176.284,175.144,175.614,0.017100000753998756],[1742393160000,175.774,176.104,175.584,175.584,0.008100000210106373],[1742393220000,175.584,176.014,175.584,175.664,0.014399999752640724],[1742393280000,175.554,176.354,175.554,176.254,0.012900000438094139],[1742393340000,176.444,176.754,176.254,176.754,0.02250000089406967],[1742393400000,176.614,176.764,176.604,176.604,0.01679999940097332],[1742393460000,176.604,176.604,176.104,176.104,0.02879999950528145],[1742393520000,176.104,176.104,176.104,176.104,0.002400000113993883],[1742393580000,176.104,176.104,176.104,176.104,0.009600000455975533],[1742393640000,176.104,176.234,176.104,176.164,0.01679999940097332],[1742393700000,176.544,176.824,176.544,176.674,0.020099999383091927],[1742393760000,176.674,176.674,176.434,176.434,0.01679999940097332],[1742393820000,176.434,176.694,176.434,176.604,0.009600000455975533],[1742393880000,176.624,176.624,176.624,176.624,0.0008999999845400453],[1742393940000,176.294,176.294,176.294,176.294,0.002400000113993883],[1742394000000,176.294,176.294,176.294,176.294,0.012000000104308128],[1742394060000,176.294,176.394,176.184,176.394,0.012900000438094139],[1742394120000,176.394,176.394,176.184,176.394,0.012000000104308128],[1742394180000,176.394,176.494,176.184,176.184,0.014399999752640724],[1742394240000,176.184,176.254,176.184,176.254,0.008100000210106373],[1742394300000,176.474,176.474,176.254,176.254,0.00570000009611249],[1742394360000,176.184,176.724,176.184,176.294,0.007199999876320362],[1742394420000,176.294,176.294,176.184,176.184,0.0032999999821186066],[1742394480000,176.184,176.184,176.184,176.184,0.009600000455975533],[1742394540000,176.204,176.204,176.184,176.184,0.00570000009611249],[1742394600000,176.374,176.374,176.184,176.184,0.00570000009611249],[1742394720000,176.364,176.504,176.184,176.184,0.010499999858438969],[1742394780000,176.184,176.184,176.184,176.184,0.007199999876320362],[1742394840000,176.184,176.554,176.184,176.554,0.013799999840557575],[1742394900000,176.304,176.664,176.304,176.304,0.008100000210106373],[1742394960000,176.304,176.304,176.184,176.184,0.007199999876320362],[1742395020000,176.164,176.164,176.134,176.134,0.009600000455975533],[1742395080000,176.134,176.134,176.134,176.134,0.002400000113993883],[1742395140000,175.994,175.994,175.864,175.864,0.009600000455975533],[1742395260000,176.104,176.104,176.104,176.104,0.009600000455975533],[1742395320000,176.214,176.214,176.104,176.104,0.012900000438094139],[1742395380000,176.104,176.284,176.104,176.284,0.01769999973475933],[1742395440000,176.284,176.284,175.984,176.014,0.02160000056028366],[1742395500000,176.014,176.204,175.994,176.204,0.01769999973475933],[1742395560000,176.204,176.364,175.694,175.694,0.009600000455975533],[1742395620000,175.694,176.114,175.694,176.114,0.024000000208616257],[1742395680000,176.114,176.184,175.694,176.184,0.009600000455975533],[1742395740000,176.184,176.454,176.184,176.274,0.010499999858438969],[1742395800000,176.184,176.184,176.044,176.044,0.009600000455975533],[1742395860000,176.104,176.264,176.104,176.264,0.004800000227987766],[1742395920000,176.264,176.264,175.954,175.954,0.008100000210106373],[1742395980000,175.954,175.954,175.954,175.954,0.004800000227987766],[1742396040000,175.954,175.954,175.954,175.954,0.014399999752640724],[1742396220000,175.954,176.014,175.814,176.014,0.012000000104308128],[1742396280000,175.814,175.814,175.814,175.814,0.007199999876320362],[1742396340000,175.814,175.814,175.814,175.814,0.002400000113993883],[1742396400000,175.814,175.934,175.814,175.814,0.014399999752640724],[1742396460000,176.384,176.444,175.814,176.304,0.015300000086426735],[1742396520000,176.494,176.494,176.494,176.494,0.0008999999845400453],[1742396580000,176.594,176.594,176.304,176.304,0.008100000210106373],[1742396700000,176.304,176.304,176.094,176.094,0.009600000455975533],[1742396820000,176.094,176.094,176.094,176.094,0.004800000227987766],[1742396880000,176.094,176.574,176.094,176.574,0.01769999973475933],[1742397060000,176.644,176.644,176.304,176.304,0.009600000455975533],[1742397120000,176.304,176.304,176.304,176.304,0.002400000113993883],[1742397180000,176.304,176.304,176.304,176.304,0.002400000113993883],[1742397300000,176.304,176.304,176.064,176.064,0.012000000104308128],[1742397360000,176.064,176.064,175.924,175.924,0.012000000104308128],[1742397420000,175.924,175.924,175.644,175.644,0.010499999858438969],[1742397480000,175.644,175.904,175.644,175.654,0.009600000455975533],[1742397600000,175.654,175.654,175.654,175.654,0.002400000113993883],[1742397720000,175.814,175.814,175.814,175.814,0.004800000227987766],[1742397780000,175.974,175.974,175.814,175.814,0.004800000227987766],[1742398020000,175.814,176.174,175.814,176.104,0.015300000086426735],[1742398080000,175.824,175.824,175.824,175.824,0.002400000113993883],[1742398140000,175.824,176.294,175.824,175.824,0.02160000056028366],[1742398320000,175.824,175.824,175.824,175.824,0.004800000227987766],[1742398380000,175.944,175.944,175.824,175.824,0.0032999999821186066],[1742398440000,175.824,175.824,175.824,175.824,0.007199999876320362],[1742398500000,175.824,175.824,175.824,175.824,0.002400000113993883],[1742398560000,175.824,176.144,175.824,175.824,0.012900000438094139],[1742398620000,176.094,176.094,175.824,175.824,0.01679999940097332],[1742398740000,176.144,176.144,176.094,176.094,0.004800000227987766],[1742398800000,176.094,176.094,176.094,176.094,0.002400000113993883],[1742398920000,176.094,176.504,176.094,176.504,0.007199999876320362],[1742398980000,176.434,176.434,176.094,176.094,0.004800000227987766],[1742399040000,176.204,176.294,176.094,176.094,0.026399999856948853],[1742399100000,176.094,176.274,176.094,176.214,0.015300000086426735],[1742399160000,176.214,176.214,176.214,176.214,0.002400000113993883],[1742399220000,176.384,176.394,176.214,176.274,0.015300000086426735],[1742399280000,176.354,176.424,176.274,176.274,0.009600000455975533],[1742399340000,176.274,176.464,176.274,176.464,0.00570000009611249],[1742399400000,176.464,176.464,176.274,176.454,0.012900000438094139],[1742399460000,176.274,176.444,176.274,176.354,0.012000000104308128],[1742399520000,176.354,176.474,176.274,176.354,0.015300000086426735],[1742399580000,176.274,176.354,176.274,176.354,0.0032999999821186066],[1742399640000,176.414,176.504,176.354,176.354,0.01140000019222498],[1742399700000,176.354,176.354,176.094,176.154,0.02250000089406967],[1742399760000,176.154,176.154,175.814,176.014,0.027300000190734863],[1742399820000,176.014,176.014,175.674,176.004,0.01769999973475933],[1742399880000,175.674,175.974,175.674,175.974,0.014399999752640724],[1742399940000,175.974,176.194,175.674,176.194,0.026399999856948853],[1742400000000,175.674,176.194,175.654,176.194,0.027300000190734863],[1742400060000,175.654,176.194,175.654,176.194,0.007199999876320362],[1742400120000,175.654,176.174,175.654,176.174,0.007199999876320362],[1742400180000,176.174,176.174,176.174,176.174,0.004800000227987766],[1742400240000,176.144,176.144,176.144,176.144,0.002400000113993883],[1742400360000,176.144,176.264,176.084,176.084,0.008100000210106373],[1742400420000,176.224,176.224,176.224,176.224,0.004800000227987766],[1742400480000,176.224,176.324,176.224,176.324,0.01140000019222498],[1742400540000,175.734,176.274,175.734,176.274,0.009600000455975533],[1742400600000,176.184,176.184,176.184,176.184,0.002400000113993883],[1742400720000,176.154,176.154,176.154,176.154,0.004800000227987766],[1742400780000,176.184,176.184,176.124,176.124,0.012000000104308128],[1742400840000,175.994,176.094,175.594,176.004,0.02160000056028366],[1742400900000,176.034,176.054,176.034,176.054,0.0032999999821186066],[1742400960000,175.714,175.934,175.414,175.934,0.014399999752640724],[1742401080000,175.414,175.934,175.414,175.934,0.008100000210106373],[1742401140000,175.414,175.934,175.414,175.934,0.009600000455975533],[1742401200000,175.934,175.934,175.824,175.824,0.009600000455975533],[1742401260000,175.754,175.754,175.754,175.754,0.002400000113993883],[1742401380000,175.794,175.794,175.794,175.794,0.002400000113993883],[1742401440000,175.794,175.794,175.664,175.664,0.019200000911951065],[1742401500000,175.664,175.664,175.594,175.664,0.019200000911951065],[1742401560000,175.664,175.664,175.664,175.664,0.007199999876320362],[1742401680000,175.664,175.744,175.664,175.744,0.007199999876320362],[1742401740000,175.744,175.744,175.584,175.644,0.019200000911951065],[1742401800000,175.644,175.654,175.644,175.654,0.004800000227987766],[1742401920000,175.404,175.634,175.404,175.634,0.020999999716877937],[1742402040000,175.574,175.574,175.474,175.474,0.007199999876320362],[1742402100000,175.674,175.674,175.244,175.524,0.01679999940097332],[1742402160000,175.564,175.564,175.244,175.544,0.014399999752640724],[1742402220000,175.424,175.714,175.054,175.504,0.020099999383091927],[1742402280000,175.504,175.504,175.504,175.504,0.002400000113993883],[1742402400000,175.054,175.394,175.054,175.394,0.004800000227987766],[1742402460000,175.394,175.394,175.074,175.324,0.02160000056028366],[1742402520000,175.074,175.324,175.074,175.324,0.007199999876320362],[1742402580000,175.324,175.324,175.324,175.324,0.002400000113993883],[1742402640000,175.324,175.324,175.324,175.324,0.004800000227987766],[1742402700000,175.174,175.194,175.074,175.194,0.009600000455975533],[1742402760000,175.204,175.214,175.204,175.214,0.004800000227987766],[1742402820000,175.224,175.234,175.224,175.234,0.0032999999821186066],[1742402880000,175.244,175.254,174.914,174.914,0.019200000911951065],[1742402940000,175.074,175.074,174.984,174.984,0.010499999858438969],[1742403000000,175.034,175.054,175.034,175.054,0.010499999858438969],[1742403060000,175.054,175.054,175.054,175.054,0.004800000227987766],[1742403120000,175.134,175.134,175.054,175.054,0.007199999876320362],[1742403180000,175.054,175.054,174.824,175.054,0.010499999858438969],[1742403240000,175.144,175.324,175.014,175.284,0.02879999950528145],[1742403300000,175.314,175.314,175.314,175.314,0.004800000227987766],[1742403360000,175.214,175.214,175.214,175.214,0.007199999876320362],[1742403420000,175.154,175.154,175.094,175.124,0.007199999876320362],[1742403480000,175.094,175.094,175.094,175.094,0.002400000113993883],[1742403540000,175.094,175.094,174.974,174.974,0.009600000455975533],[1742403720000,174.974,174.974,174.664,174.664,0.008100000210106373],[1742403780000,174.744,174.744,174.504,174.634,0.009600000455975533],[1742403840000,174.674,174.674,174.674,174.674,0.0008999999845400453],[1742403900000,174.664,174.664,174.654,174.654,0.004800000227987766],[1742403960000,174.654,174.664,174.634,174.664,0.012000000104308128],[1742404020000,174.634,174.634,174.634,174.634,0.004800000227987766],[1742404080000,174.634,174.634,174.634,174.634,0.002400000113993883],[1742404140000,174.634,174.634,174.634,174.634,0.002400000113993883],[1742404200000,174.634,174.634,174.634,174.634,0.007199999876320362],[1742404260000,174.644,174.644,174.144,174.144,0.01140000019222498],[1742404320000,174.144,174.144,173.784,173.794,0.024900000542402267],[1742404380000,173.794,173.864,173.634,173.724,0.01679999940097332],[1742404440000,173.664,173.664,173.424,173.424,0.031199999153614044],[1742404500000,173.424,173.424,173.394,173.394,0.007199999876320362],[1742404560000,173.384,173.384,172.714,173.284,0.026399999856948853],[1742404620000,173.284,173.284,172.714,173.204,0.01679999940097332],[1742404680000,173.204,173.204,172.914,173.034,0.02250000089406967],[1742404740000,173.164,173.394,173.164,173.374,0.012299999594688416],[1742404800000,173.364,173.364,173.304,173.304,0.004800000227987766],[1742404860000,173.314,173.344,173.314,173.344,0.004800000227987766],[1742404920000,173.354,173.354,173.354,173.354,0.004800000227987766],[1742404980000,173.434,173.564,173.384,173.394,0.015300000086426735],[1742405040000,173.394,173.394,173.374,173.374,0.004800000227987766],[1742405100000,173.364,173.364,173.364,173.364,0.002400000113993883],[1742405160000,173.374,173.374,173.374,173.374,0.0008999999845400453],[1742405220000,173.494,173.514,173.374,173.514,0.012000000104308128],[1742405280000,173.514,173.514,173.514,173.514,0.004800000227987766],[1742405340000,173.534,173.534,173.334,173.494,0.015300000086426735],[1742405460000,173.364,173.494,173.344,173.494,0.009600000455975533],[1742405520000,173.434,173.494,173.344,173.474,0.012000000104308128],[1742405580000,173.494,173.494,173.494,173.494,0.002400000113993883],[1742405700000,173.374,173.464,173.344,173.464,0.009600000455975533],[1742405760000,173.344,173.524,173.344,173.464,0.021900000050663948],[1742405820000,173.534,173.624,173.534,173.624,0.012000000104308128],[1742405880000,173.534,173.734,173.534,173.634,0.01860000006854534],[1742405940000,173.754,173.924,173.734,173.924,0.019200000911951065],[1742406000000,173.934,174.154,173.934,174.154,0.015300000086426735],[1742406060000,174.234,174.444,174.234,174.444,0.02969999983906746],[1742406120000,174.444,174.524,174.194,174.524,0.029100000858306885],[1742406180000,174.474,174.524,174.244,174.314,0.027300000190734863],[1742406240000,174.444,174.444,174.194,174.294,0.050700001418590546],[1742406300000,174.194,174.294,174.114,174.164,0.019200000911951065],[1742406360000,174.024,174.284,174.024,174.264,0.017999999225139618],[1742406420000,174.264,174.264,174.024,174.124,0.02160000056028366],[1742406480000,174.124,174.124,173.934,173.934,0.012000000104308128],[1742406540000,173.954,173.954,173.744,173.834,0.01769999973475933],[1742406600000,173.914,173.994,173.744,173.844,0.01679999940097332],[1742406660000,174.064,174.074,173.854,173.934,0.020999999716877937],[1742406720000,173.934,173.934,173.854,173.854,0.012000000104308128],[1742406780000,173.854,173.854,173.854,173.854,0.002400000113993883],[1742406840000,173.954,173.954,173.854,173.854,0.007199999876320362],[1742406900000,173.964,173.964,173.964,173.964,0.002400000113993883],[1742406960000,174.024,174.124,174.024,174.124,0.014399999752640724],[1742407020000,174.124,174.264,174.124,174.124,0.012900000438094139],[1742407080000,173.964,173.964,173.964,173.964,0.007199999876320362],[1742407140000,173.964,173.964,173.544,173.544,0.006599999964237213],[1742407200000,173.454,174.19,172.604,173.904,0.051899999380111694],[1742407260000,173.904,174.344,173.904,174.244,0.01140000019222498],[1742407380000,174.324,174.504,174.244,174.324,0.019500000402331352],[1742407440000,174.244,174.604,174.244,174.244,0.013799999840557575],[1742407500000,174.514,174.514,173.894,174.164,0.017999999225139618],[1742407560000,173.724,174.374,173.724,174.284,0.019200000911951065],[1742407620000,174.324,174.534,174.324,174.534,0.008999999612569809],[1742407680000,174.534,174.554,173.874,174.404,0.015300000086426735],[1742407740000,174.304,174.414,174.194,174.194,0.01679999940097332],[1742407800000,174.364,174.364,174.144,174.154,0.015300000086426735],[1742407860000,174.314,174.484,173.914,174.414,0.025800000876188278],[1742407920000,174.414,174.414,173.914,174.354,0.024900000542402267],[1742407980000,174.424,174.424,174.234,174.234,0.021900000050663948],[1742408040000,174.234,174.374,174.234,174.324,0.010499999858438969],[1742408100000,174.324,174.444,174.324,174.324,0.012000000104308128],[1742408160000,174.234,174.554,174.234,174.434,0.019200000911951065],[1742408220000,174.294,174.484,174.234,174.234,0.010499999858438969],[1742408280000,174.414,174.414,174.234,174.234,0.004800000227987766],[1742408340000,174.304,174.414,174.234,174.294,0.014399999752640724],[1742408400000,174.234,174.314,174.234,174.314,0.008100000210106373],[1742408460000,174.314,174.554,174.304,174.384,0.01679999940097332],[1742408520000,174.544,174.634,174.414,174.414,0.028200000524520874],[1742408580000,174.544,174.854,174.544,174.824,0.023399999365210533],[1742408640000,174.824,174.824,174.244,174.304,0.020099999383091927],[1742408700000,174.284,174.284,174.094,174.234,0.012000000104308128],[1742408760000,174.384,174.384,174.114,174.234,0.019200000911951065],[1742408820000,174.334,174.364,174.234,174.364,0.008100000210106373],[1742408880000,174.304,174.374,174.234,174.234,0.009600000455975533],[1742408940000,174.354,174.354,174.234,174.234,0.013799999840557575],[1742409000000,174.404,174.484,174.404,174.404,0.01140000019222498],[1742409060000,174.614,174.714,174.544,174.714,0.012000000104308128],[1742409120000,174.554,174.774,174.554,174.774,0.010499999858438969],[1742409180000,174.714,174.714,174.054,174.234,0.041099999099969864],[1742409240000,174.244,174.244,174.054,174.244,0.012000000104308128],[1742409300000,174.254,174.354,174.134,174.354,0.016200000420212746],[1742409360000,174.354,174.414,174.264,174.414,0.015300000086426735],[1742409420000,174.234,174.334,174.234,174.334,0.0032999999821186066],[1742409480000,174.344,174.354,174.054,174.084,0.020400000736117363],[1742409540000,174.114,174.164,173.774,173.774,0.026100000366568565],[1742409600000,173.774,173.904,173.774,173.864,0.012900000438094139],[1742409660000,173.864,174.274,173.864,174.274,0.019500000402331352],[1742409720000,173.924,174.404,173.834,174.034,0.027899999171495438],[1742409780000,173.834,174.544,173.834,174.544,0.02969999983906746],[1742409840000,174.644,174.644,174.544,174.644,0.02250000089406967],[1742409900000,174.644,174.644,174.544,174.544,0.012000000104308128],[1742409960000,174.544,174.544,174.424,174.424,0.02250000089406967],[1742410020000,174.144,174.314,174.144,174.174,0.007199999876320362],[1742410080000,174.184,174.184,174.184,174.184,0.002400000113993883],[1742410140000,174.554,174.554,174.284,174.284,0.02250000089406967],[1742410200000,174.284,174.284,174.184,174.254,0.008100000210106373],[1742410260000,174.284,174.634,173.974,174.634,0.00570000009611249],[1742410320000,174.674,175.184,174.674,175.014,0.027300000190734863],[1742410380000,175.104,175.284,175.054,175.284,0.02280000038444996],[1742410440000,175.404,175.404,175.054,175.054,0.019500000402331352],[1742410500000,175.054,175.054,175.054,175.054,0.004800000227987766],[1742410560000,175.184,175.324,175.054,175.054,0.012900000438094139],[1742410620000,175.194,175.194,175.054,175.154,0.015300000086426735],[1742410680000,175.194,175.194,175.054,175.054,0.008100000210106373],[1742410740000,175.054,175.054,174.844,174.844,0.014399999752640724],[1742410800000,174.844,175.114,174.844,175.114,0.020099999383091927],[1742410860000,175.114,175.114,174.844,174.964,0.014399999752640724],[1742410920000,175.094,175.094,174.994,174.994,0.004800000227987766],[1742410980000,175.264,175.264,174.994,174.994,0.009600000455975533],[1742411040000,174.994,175.264,174.994,175.264,0.00570000009611249],[1742411100000,175.264,175.264,174.994,174.994,0.007199999876320362],[1742411160000,174.994,174.994,174.994,174.994,0.004800000227987766],[1742411220000,174.994,175.264,174.694,174.984,0.019500000402331352],[1742411280000,175.014,175.404,175.014,175.194,0.020099999383091927],[1742411340000,175.194,175.584,175.194,175.584,0.016200000420212746],[1742411400000,175.584,175.734,175.564,175.724,0.015300000086426735],[1742411460000,175.734,175.754,175.434,175.434,0.013799999840557575],[1742411520000,175.434,175.474,175.434,175.434,0.012900000438094139],[1742411580000,175.434,175.464,175.064,175.064,0.029100000858306885],[1742411640000,175.134,175.294,175.064,175.064,0.017100000753998756],[1742411700000,175.464,175.464,175.074,175.074,0.012900000438094139],[1742411760000,175.064,175.064,175.064,175.064,0.01679999940097332],[1742411820000,175.064,175.134,175.064,175.134,0.00570000009611249],[1742411880000,175.134,175.264,175.134,175.144,0.01769999973475933],[1742411940000,175.184,175.184,175.144,175.184,0.012900000438094139],[1742412000000,175.294,175.294,174.984,174.984,0.025800000876188278],[1742412060000,175.164,175.164,174.984,174.984,0.008999999612569809],[1742412120000,174.994,175.074,174.984,174.984,0.012900000438094139],[1742412180000,174.984,174.984,174.644,174.854,0.025800000876188278],[1742412240000,174.914,174.914,174.914,174.914,0.0008999999845400453],[1742412300000,174.914,174.964,174.574,174.574,0.024900000542402267],[1742412360000,174.574,174.654,174.254,174.464,0.05640000104904175],[1742412420000,174.464,174.464,174.274,174.274,0.02969999983906746],[1742412480000,174.364,174.404,173.814,173.814,0.024299999698996544],[1742412540000,173.814,174.384,173.514,174.344,0.0333000011742115],[1742412600000,174.324,174.424,174.284,174.344,0.02759999968111515],[1742412660000,174.424,174.424,174.284,174.284,0.00989999994635582],[1742412720000,174.284,174.654,174.284,174.554,0.04439999908208847],[1742412780000,174.634,174.904,174.524,174.814,0.05400000140070915],[1742412840000,174.814,175.014,174.774,174.774,0.032099999487400055],[1742412900000,174.774,174.884,174.524,174.524,0.03060000017285347],[1742412960000,174.534,174.724,174.534,174.694,0.017100000753998756],[1742413020000,174.784,174.964,174.694,174.834,0.0357000008225441],[1742413080000,175.044,175.044,174.664,174.824,0.012900000438094139],[1742413140000,174.824,174.824,174.524,174.524,0.04019999876618385],[1742413200000,174.624,174.684,174.434,174.494,0.03689999878406525],[1742413260000,174.494,174.814,174.444,174.654,0.07739999890327454],[1742413320000,174.654,174.834,174.524,174.524,0.024900000542402267],[1742413380000,174.524,174.654,174.524,174.524,0.020099999383091927],[1742413440000,174.614,174.714,174.524,174.714,0.01860000006854534],[1742413500000,174.834,174.984,174.714,174.824,0.04769999906420708],[1742413560000,174.794,175.024,174.664,174.784,0.04830000177025795],[1742413620000,174.894,175.124,174.524,174.524,0.048900000751018524],[1742413680000,174.524,174.544,174.244,174.454,0.03150000050663948],[1742413740000,174.454,174.454,174.044,174.044,0.0575999990105629],[1742413800000,174.124,174.124,173.634,173.874,0.04019999876618385],[1742413860000,173.874,173.964,173.584,173.774,0.03180000185966492],[1742413920000,173.784,173.874,173.784,173.854,0.01979999989271164],[1742413980000,173.884,174.024,173.884,174.024,0.02370000071823597],[1742414040000,174.094,174.094,173.994,173.994,0.02250000089406967],[1742414100000,173.994,174.244,173.914,173.984,0.05220000073313713],[1742414160000,173.984,174.174,173.984,174.134,0.04800000041723251],[1742414220000,174.134,174.304,174.134,174.194,0.05820000171661377],[1742414280000,174.184,174.224,173.994,173.994,0.07800000160932541],[1742414340000,173.994,173.994,173.394,173.814,0.042899999767541885]]