[[1742371200000,3088.999,3088.999,3081.45,3081.655,0.3869999945163727],[1742371260000,3082.573,3082.999,3081.737,3082.999,0.09000000357627869],[1742371320000,3081.532,3082.819,3081.532,3082.573,0.1080000028014183],[1742371380000,3072.737,3073.737,3066.491,3069.532,0.6660000085830688],[1742371440000,3070.532,3070.532,3068.573,3069.532,0.1080000028014183],[1742371500000,3068.491,3070.819,3068.491,3070.778,0.1979999989271164],[1742371560000,3069.614,3079.819,3069.614,3075.778,0.45899999141693115],[1742371620000,3076.614,3079.778,3075.532,3078.45,0.3059999942779541],[1742371680000,3079.614,3080.999,3075.737,3076.819,0.1889999955892563],[1742371740000,3075.573,3079.737,3075.573,3078.778,0.17100000381469727],[1742371800000,3077.696,3079.999,3075.45,3076.696,0.5130000114440918],[1742371860000,3075.532,3076.819,3075.491,3075.491,0.2070000022649765],[1742371920000,3076.696,3076.696,3070.45,3071.696,0.1889999955892563],[1742371980000,3072.819,3072.819,3069.614,3071.737,0.4050000011920929],[1742372040000,3071.491,3071.999,3067.778,3068.696,0.296999990940094],[1742372100000,3067.696,3071.778,3067.573,3070.45,0.3240000009536743],[1742372160000,3072.999,3073.778,3071.532,3073.778,0.5849999785423279],[1742372220000,3074.532,3076.999,3073.491,3075.491,0.5400000214576721],[1742372280000,3076.696,3076.696,3075.696,3075.696,0.04500000178813934],[1742372340000,3076.696,3077.819,3075.491,3076.614,0.25200000405311584],[1742372400000,3075.45,3080.696,3075.45,3080.532,0.4230000078678131],[1742372460000,3079.819,3081.532,3078.655,3080.573,0.27000001072883606],[1742372520000,3079.573,3081.819,3079.491,3080.45,0.22499999403953552],[1742372580000,3079.491,3081.999,3079.491,3080.614,0.1979999989271164],[1742372640000,3081.532,3081.573,3079.45,3080.491,0.3959999978542328],[1742372700000,3079.614,3080.696,3075.45,3075.655,0.4320000112056732],[1742372760000,3076.614,3076.614,3070.491,3071.819,0.296999990940094],[1742372880000,3070.655,3071.614,3070.614,3070.999,0.09000000357627869],[1742372940000,3071.655,3071.737,3070.696,3071.532,0.09000000357627869],[1742373000000,3070.532,3073.737,3070.532,3073.737,0.35100001096725464],[1742373060000,3072.819,3076.45,3072.614,3075.819,0.36000001430511475],[1742373120000,3076.655,3077.696,3076.491,3077.573,0.14399999380111694],[1742373180000,3076.819,3076.819,3076.819,3076.819,0.017999999225139618],[1742373240000,3077.655,3081.819,3077.655,3081.819,0.22499999403953552],[1742373300000,3080.491,3082.819,3077.999,3081.778,0.25200000405311584],[1742373420000,3082.45,3082.819,3081.573,3082.819,0.05400000140070915],[1742373480000,3081.999,3082.614,3081.573,3081.573,0.06300000101327896],[1742373540000,3082.819,3082.819,3078.45,3078.491,0.3059999942779541],[1742373600000,3079.491,3079.819,3074.45,3075.737,0.3330000042915344],[1742373660000,3074.45,3076.737,3074.45,3074.819,0.46799999475479126],[1742373720000,3075.573,3075.655,3073.614,3073.614,0.25200000405311584],[1742373780000,3074.45,3074.45,3071.573,3071.737,0.16200000047683716],[1742373840000,3072.696,3072.696,3071.737,3071.737,0.07199999690055847],[1742373900000,3072.819,3074.999,3067.614,3073.696,0.6209999918937683],[1742373960000,3075.614,3076.999,3071.491,3071.491,0.3959999978542328],[1742374020000,3071.573,3072.819,3070.532,3071.614,0.36000001430511475],[1742374080000,3071.45,3074.999,3070.532,3074.999,0.23399999737739563],[1742374140000,3073.696,3075.491,3073.491,3075.491,0.09000000357627869],[1742374200000,3074.999,3075.655,3072.614,3072.614,0.17100000381469727],[1742374260000,3073.696,3076.614,3072.614,3075.532,0.25200000405311584],[1742374320000,3076.999,3076.999,3072.45,3073.573,0.27000001072883606],[1742374380000,3073.491,3073.778,3072.696,3072.737,0.13500000536441803],[1742374440000,3073.491,3073.778,3072.999,3073.778,0.05400000140070915],[1742374500000,3072.819,3075.819,3072.45,3075.655,0.3149999976158142],[1742374560000,3074.45,3075.999,3074.45,3075.573,0.09000000357627869],[1742374620000,3074.573,3076.999,3074.573,3076.696,0.27000001072883606],[1742374680000,3074.532,3074.999,3073.45,3073.655,0.18000000715255737],[1742374740000,3074.696,3074.696,3072.45,3073.573,0.18000000715255737],[1742374800000,3072.819,3073.999,3070.45,3071.573,0.6299999952316284],[1742374860000,3070.614,3071.999,3070.614,3071.999,0.11699999868869781],[1742374920000,3070.778,3071.696,3070.614,3070.778,0.1080000028014183],[1742374980000,3071.614,3071.819,3070.532,3071.778,0.1979999989271164],[1742375040000,3070.573,3071.696,3070.491,3071.573,0.15299999713897705],[1742375100000,3071.999,3071.999,3070.45,3070.45,0.07199999690055847],[1742375160000,3071.573,3071.573,3065.573,3065.573,0.1889999955892563],[1742375280000,3066.778,3066.778,3063.45,3063.737,0.3959999978542328],[1742375340000,3064.614,3064.614,3062.614,3062.999,0.2160000056028366],[1742375400000,3063.819,3063.819,3055.614,3055.614,0.5220000147819519],[1742375460000,3056.45,3056.999,3052.696,3052.696,0.3779999911785126],[1742375520000,3053.999,3053.999,3049.491,3050.614,0.3240000009536743],[1742375580000,3049.819,3049.819,3048.573,3048.737,0.1889999955892563],[1742375640000,3049.45,3049.778,3048.45,3048.778,0.08100000023841858],[1742375700000,3049.778,3049.778,3048.614,3048.614,0.035999998450279236],[1742375760000,3049.614,3049.696,3048.491,3049.696,0.06300000101327896],[1742375820000,3049.737,3049.737,3048.614,3049.737,0.04500000178813934],[1742375880000,3048.737,3050.532,3048.655,3049.778,0.27000001072883606],[1742375940000,3048.573,3049.737,3045.778,3047.614,0.5220000147819519],[1742376000000,3046.655,3047.614,3044.491,3045.532,0.12600000202655792],[1742376060000,3044.614,3045.999,3044.491,3044.999,0.23399999737739563],[1742376120000,3045.655,3049.614,3044.737,3047.573,0.3959999978542328],[1742376180000,3046.819,3047.737,3046.573,3047.696,0.26100000739097595],[1742376240000,3046.655,3047.737,3046.491,3046.696,0.09000000357627869],[1742376300000,3047.655,3047.655,3044.45,3045.614,0.2879999876022339],[1742376360000,3044.778,3046.655,3044.778,3045.614,0.14399999380111694],[1742376420000,3044.778,3046.819,3044.778,3046.614,0.16200000047683716],[1742376480000,3047.819,3047.819,3045.819,3045.999,0.09000000357627869],[1742376540000,3046.491,3047.491,3045.45,3046.696,0.09000000357627869],[1742376600000,3047.696,3047.696,3046.819,3046.819,0.035999998450279236],[1742376660000,3047.819,3048.45,3045.614,3045.614,0.26100000739097595],[1742376720000,3044.737,3048.819,3044.573,3048.819,0.27900001406669617],[1742376780000,3047.532,3047.532,3045.696,3046.491,0.09000000357627869],[1742376840000,3045.491,3048.614,3045.491,3047.778,0.27900001406669617],[1742376900000,3048.819,3048.999,3047.491,3048.491,0.17100000381469727],[1742376960000,3047.999,3048.696,3047.696,3048.532,0.1080000028014183],[1742377020000,3047.655,3048.778,3047.573,3047.655,0.09000000357627869],[1742377080000,3048.45,3049.778,3047.532,3049.778,0.14399999380111694],[1742377140000,3049.614,3049.614,3048.614,3049.573,0.08100000023841858],[1742377200000,3049.45,3050.696,3049.45,3050.655,0.04500000178813934],[1742377260000,3051.999,3054.778,3051.999,3054.778,0.2160000056028366],[1742377320000,3053.45,3054.532,3053.45,3053.532,0.09000000357627869],[1742377500000,3054.696,3057.819,3053.655,3057.655,0.14399999380111694],[1742377560000,3056.532,3060.819,3056.532,3059.573,0.34200000762939453],[1742377620000,3060.999,3060.999,3059.45,3059.45,0.2070000022649765],[1742377680000,3060.532,3060.819,3059.614,3060.819,0.11699999868869781],[1742377740000,3059.573,3060.532,3059.573,3059.614,0.05400000140070915],[1742377800000,3060.737,3060.819,3057.45,3057.45,0.26100000739097595],[1742377860000,3058.778,3061.999,3057.573,3060.696,0.3149999976158142],[1742377920000,3061.45,3061.696,3060.532,3061.45,0.14399999380111694],[1742377980000,3060.491,3061.696,3058.491,3058.491,0.1979999989271164],[1742378040000,3059.696,3060.999,3058.696,3059.696,0.25200000405311584],[1742378100000,3060.696,3060.999,3059.655,3059.778,0.18000000715255737],[1742378160000,3060.999,3060.999,3059.45,3060.819,0.18000000715255737],[1742378220000,3059.655,3062.999,3059.655,3062.999,0.1080000028014183],[1742378340000,3061.819,3062.999,3061.696,3062.999,0.1080000028014183],[1742378400000,3061.573,3061.696,3060.491,3060.999,0.13500000536441803],[1742378460000,3061.778,3061.778,3058.491,3058.491,0.07199999690055847],[1742378520000,3059.819,3059.819,3058.45,3059.614,0.05400000140070915],[1742378580000,3058.614,3060.778,3058.45,3059.45,0.13500000536441803],[1742378640000,3060.573,3061.491,3058.45,3060.573,0.3330000042915344],[1742378700000,3061.819,3066.696,3061.696,3066.696,0.2160000056028366],[1742378760000,3065.573,3066.999,3064.45,3064.999,0.26100000739097595],[1742378820000,3065.999,3065.999,3064.45,3064.45,0.16200000047683716],[1742378880000,3065.737,3065.737,3063.491,3063.573,0.16200000047683716],[1742378940000,3064.655,3065.778,3062.999,3064.737,0.27000001072883606],[1742379000000,3065.696,3065.999,3064.45,3065.532,0.0989999994635582],[1742379060000,3065.532,3065.614,3064.737,3065.491,0.08100000023841858],[1742379120000,3065.999,3065.999,3064.573,3064.573,0.1080000028014183],[1742379180000,3065.532,3065.532,3064.532,3065.532,0.07199999690055847],[1742379240000,3064.573,3065.819,3062.532,3062.778,0.23399999737739563],[1742379300000,3063.573,3064.819,3062.491,3064.45,0.23399999737739563],[1742379360000,3063.532,3064.778,3061.696,3061.819,0.35100001096725464],[1742379420000,3062.737,3062.737,3061.573,3061.573,0.08100000023841858],[1742379480000,3062.737,3064.819,3061.491,3064.737,0.2879999876022339],[1742379540000,3063.45,3067.999,3063.45,3067.999,0.35100001096725464],[1742379600000,3066.696,3072.737,3066.45,3071.778,0.6029999852180481],[1742379660000,3071.491,3071.999,3070.45,3071.999,0.4320000112056732],[1742379720000,3070.696,3071.778,3070.655,3071.778,0.11699999868869781],[1742379780000,3070.737,3072.999,3070.532,3070.532,0.3779999911785126],[1742379840000,3071.491,3072.778,3070.45,3070.737,0.2879999876022339],[1742379900000,3071.573,3074.999,3071.45,3072.614,0.5849999785423279],[1742379960000,3072.614,3072.778,3071.45,3071.45,0.1080000028014183],[1742380020000,3072.819,3075.45,3071.573,3074.696,0.4050000011920929],[1742380080000,3073.819,3074.778,3073.45,3073.491,0.1979999989271164],[1742380140000,3074.778,3074.778,3071.655,3072.614,0.25200000405311584],[1742380200000,3071.737,3072.778,3071.737,3072.778,0.07199999690055847],[1742380260000,3071.532,3072.614,3069.737,3071.696,0.3240000009536743],[1742380320000,3070.778,3071.737,3070.778,3071.614,0.1080000028014183],[1742380380000,3071.696,3071.819,3069.491,3069.491,0.2879999876022339],[1742380440000,3070.819,3070.819,3069.819,3070.778,0.1080000028014183],[1742380500000,3069.999,3070.999,3069.532,3070.999,0.1080000028014183],[1742380620000,3069.655,3070.999,3069.491,3069.491,0.16200000047683716],[1742380680000,3070.655,3070.655,3068.737,3069.491,0.14399999380111694],[1742380740000,3068.778,3069.999,3068.45,3068.532,0.2160000056028366],[1742380800000,3069.655,3069.778,3068.45,3069.614,0.24300000071525574],[1742380860000,3068.532,3069.819,3068.45,3069.696,0.2160000056028366],[1742380920000,3068.45,3070.778,3068.45,3068.573,0.2879999876022339],[1742380980000,3069.614,3069.614,3068.999,3069.491,0.05400000140070915],[1742381040000,3068.614,3069.819,3067.573,3067.737,0.27000001072883606],[1742381100000,3067.614,3068.778,3066.573,3068.778,0.36000001430511475],[1742381160000,3068.655,3068.696,3067.696,3067.696,0.0989999994635582],[1742381220000,3068.655,3068.655,3066.491,3067.696,0.17100000381469727],[1742381280000,3066.655,3067.45,3066.655,3067.45,0.035999998450279236],[1742381340000,3066.819,3067.999,3065.45,3066.999,0.14399999380111694],[1742381400000,3065.819,3066.778,3064.45,3064.45,0.12600000202655792],[1742381460000,3065.491,3065.491,3064.655,3064.655,0.035999998450279236],[1742381520000,3065.573,3065.778,3062.737,3063.532,0.1979999989271164],[1742381580000,3062.655,3062.999,3059.999,3060.999,0.27000001072883606],[1742381640000,3059.819,3063.737,3059.737,3061.778,0.414000004529953],[1742381700000,3060.655,3061.778,3059.655,3060.999,0.296999990940094],[1742381760000,3059.532,3060.778,3059.532,3059.778,0.16200000047683716],[1742381820000,3060.573,3061.491,3059.491,3059.614,0.18000000715255737],[1742381880000,3060.819,3061.778,3060.532,3060.532,0.14399999380111694],[1742381940000,3062.45,3062.45,3059.573,3059.573,0.07199999690055847],[1742382000000,3060.737,3060.737,3059.573,3059.573,0.14399999380111694],[1742382060000,3060.696,3060.696,3057.573,3057.655,0.27000001072883606],[1742382120000,3058.999,3058.999,3057.655,3057.655,0.04500000178813934],[1742382180000,3058.655,3058.655,3058.655,3058.655,0.017999999225139618],[1742382240000,3057.819,3058.999,3055.532,3055.532,0.14399999380111694],[1742382300000,3056.999,3059.655,3056.573,3058.45,0.1979999989271164],[1742382360000,3059.999,3059.999,3057.614,3058.819,0.14399999380111694],[1742382420000,3057.737,3058.819,3057.532,3058.819,0.14399999380111694],[1742382480000,3057.655,3058.819,3057.573,3058.819,0.11699999868869781],[1742382540000,3057.573,3057.573,3055.532,3056.737,0.15299999713897705],[1742382600000,3055.696,3057.778,3055.696,3055.999,0.09000000357627869],[1742382660000,3056.778,3057.737,3056.573,3056.573,0.07199999690055847],[1742382720000,3057.778,3057.998,3056.532,3057.778,0.0989999994635582],[1742382780000,3056.614,3060.999,3056.614,3057.45,0.3330000042915344],[1742382840000,3058.819,3058.999,3057.491,3058.737,0.2879999876022339],[1742382900000,3057.819,3059.614,3057.532,3059.614,0.17100000381469727],[1742382960000,3058.655,3059.999,3057.614,3058.45,0.16200000047683716],[1742383020000,3059.999,3059.999,3056.573,3058.819,0.296999990940094],[1742383080000,3057.614,3058.737,3057.573,3057.573,0.05400000140070915],[1742383140000,3056.737,3057.819,3056.532,3056.532,0.12600000202655792],[1742383200000,3056.614,3056.655,3053.491,3053.573,0.26100000739097595],[1742383260000,3054.532,3054.737,3051.45,3052.614,0.296999990940094],[1742383320000,3051.655,3052.999,3051.532,3052.45,0.0989999994635582],[1742383380000,3051.491,3052.778,3051.45,3051.778,0.18000000715255737],[1742383440000,3052.655,3052.696,3050.532,3050.696,0.1979999989271164],[1742383500000,3051.778,3056.819,3051.778,3055.778,0.3240000009536743],[1742383560000,3056.491,3056.778,3053.491,3054.614,0.15299999713897705],[1742383620000,3053.532,3055.491,3053.491,3054.819,0.22499999403953552],[1742383680000,3053.819,3054.778,3052.491,3054.778,0.27000001072883606],[1742383740000,3053.999,3054.737,3051.45,3052.778,0.5669999718666077],[1742383800000,3053.999,3053.999,3049.491,3052.778,0.4950000047683716],[1742383860000,3051.491,3051.819,3050.491,3050.696,0.18000000715255737],[1742383920000,3050.696,3052.999,3050.491,3052.999,0.36899998784065247],[1742383980000,3051.999,3052.45,3051.778,3051.778,0.07199999690055847],[1742384040000,3051.778,3051.778,3050.45,3051.614,0.11699999868869781],[1742384100000,3050.819,3051.819,3047.491,3048.573,0.3869999945163727],[1742384160000,3047.491,3048.655,3047.45,3047.45,0.0989999994635582],[1742384220000,3048.532,3050.614,3047.778,3049.655,0.2160000056028366],[1742384280000,3050.45,3050.614,3049.45,3049.45,0.16200000047683716],[1742384340000,3050.614,3052.696,3049.655,3051.819,0.16200000047683716],[1742384400000,3053.614,3053.819,3051.532,3052.819,0.45899999141693115],[1742384460000,3053.778,3053.999,3052.45,3052.655,0.25200000405311584],[1742384520000,3053.819,3055.819,3053.655,3053.655,0.13500000536441803],[1742384580000,3054.491,3054.819,3052.491,3052.491,0.27000001072883606],[1742384640000,3053.655,3053.778,3052.655,3052.696,0.27000001072883606],[1742384700000,3053.737,3054.614,3052.45,3052.491,0.3149999976158142],[1742384760000,3052.614,3052.655,3049.45,3049.45,0.3059999942779541],[1742384820000,3050.573,3050.999,3049.491,3049.737,0.07199999690055847],[1742384880000,3050.655,3050.655,3048.532,3049.696,0.18000000715255737],[1742384940000,3048.737,3049.819,3048.573,3049.819,0.2160000056028366],[1742385000000,3048.737,3049.737,3048.532,3049.573,0.1080000028014183],[1742385060000,3048.655,3049.778,3046.491,3048.45,0.3240000009536743],[1742385120000,3047.573,3048.737,3046.532,3046.737,0.25200000405311584],[1742385180000,3047.573,3047.819,3046.532,3046.655,0.22499999403953552],[1742385300000,3047.573,3047.573,3047.573,3047.573,0.017999999225139618],[1742385360000,3046.491,3047.737,3041.45,3043.491,0.8550000190734863],[1742385420000,3043.491,3044.819,3041.614,3043.614,0.6209999918937683],[1742385480000,3044.778,3044.778,3041.573,3041.655,0.36899998784065247],[1742385540000,3042.778,3042.999,3038.999,3039.532,0.4050000011920929],[1742385600000,3040.532,3043.655,3038.778,3042.45,0.4320000112056732],[1742385660000,3041.737,3045.999,3041.491,3044.573,0.4230000078678131],[1742385720000,3043.45,3045.532,3043.45,3043.999,0.26100000739097595],[1742385780000,3044.737,3044.778,3042.491,3042.655,0.13500000536441803],[1742385840000,3043.737,3043.737,3040.45,3041.819,0.27000001072883606],[1742385900000,3040.45,3043.778,3040.45,3042.655,0.3059999942779541],[1742385960000,3041.696,3043.614,3040.737,3041.45,0.1979999989271164],[1742386020000,3040.614,3041.696,3038.45,3038.778,0.4320000112056732],[1742386080000,3039.737,3040.737,3038.45,3040.737,0.18000000715255737],[1742386140000,3041.655,3042.573,3040.532,3041.532,0.18000000715255737],[1742386200000,3042.614,3043.737,3041.491,3041.491,0.05400000140070915],[1742386260000,3042.778,3045.778,3042.778,3043.614,0.27000001072883606],[1742386320000,3044.696,3045.999,3043.778,3045.999,0.09000000357627869],[1742386380000,3044.573,3044.819,3044.573,3044.819,0.035999998450279236],[1742386500000,3043.45,3045.737,3043.45,3043.819,0.18000000715255737],[1742386560000,3044.573,3045.819,3043.573,3044.737,0.18000000715255737],[1742386620000,3045.655,3045.655,3043.999,3044.655,0.14399999380111694],[1742386680000,3045.532,3045.778,3043.655,3044.737,0.3059999942779541],[1742386740000,3043.819,3044.999,3041.778,3043.778,0.23399999737739563],[1742386800000,3042.819,3044.999,3042.532,3043.737,0.27000001072883606],[1742386860000,3042.999,3043.819,3042.737,3043.819,0.07199999690055847],[1742386920000,3043.696,3043.778,3042.614,3043.45,0.08100000023841858],[1742386980000,3042.45,3043.737,3040.737,3040.819,0.25200000405311584],[1742387040000,3041.737,3041.737,3040.573,3040.573,0.07199999690055847],[1742387100000,3041.696,3042.655,3040.573,3041.999,0.1979999989271164],[1742387160000,3042.999,3042.999,3041.45,3042.737,0.1889999955892563],[1742387220000,3041.778,3042.999,3039.532,3040.491,0.23399999737739563],[1742387280000,3039.614,3040.491,3039.614,3039.696,0.05400000140070915],[1742387340000,3040.737,3040.778,3039.696,3040.778,0.09000000357627869],[1742387400000,3039.778,3042.999,3039.778,3041.491,0.16200000047683716],[1742387460000,3040.696,3040.696,3039.573,3039.573,0.07199999690055847],[1742387520000,3040.532,3041.696,3039.573,3039.573,0.18000000715255737],[1742387580000,3040.491,3042.737,3039.491,3039.737,0.6660000085830688],[1742387640000,3040.573,3040.614,3039.45,3039.696,0.12600000202655792],[1742387700000,3040.655,3040.655,3040.655,3040.655,0.017999999225139618],[1742387760000,3039.532,3040.778,3039.532,3040.45,0.14399999380111694],[1742387820000,3039.45,3041.614,3038.45,3041.573,0.296999990940094],[1742387880000,3040.737,3041.819,3040.655,3041.532,0.08100000023841858],[1742387940000,3041.737,3042.614,3040.532,3041.614,0.08100000023841858],[1742388000000,3040.696,3041.491,3038.45,3039.696,0.47699999809265137],[1742388060000,3040.573,3040.614,3035.491,3037.491,0.7289999723434448],[1742388120000,3036.696,3037.999,3034.614,3035.491,0.27900001406669617],[1742388180000,3034.819,3035.737,3034.45,3034.45,0.09000000357627869],[1742388240000,3035.737,3035.737,3032.532,3033.999,0.27000001072883606],[1742388300000,3032.45,3037.999,3032.45,3035.573,0.22499999403953552],[1742388360000,3036.737,3036.819,3035.532,3036.819,0.09000000357627869],[1742388420000,3036.999,3036.999,3033.45,3034.696,0.26100000739097595],[1742388480000,3033.819,3034.819,3032.532,3032.737,0.27900001406669617],[1742388540000,3033.778,3037.778,3033.778,3037.737,0.2160000056028366],[1742388600000,3036.778,3037.614,3036.532,3036.532,0.05400000140070915],[1742388660000,3037.614,3038.573,3037.614,3037.819,0.05400000140070915],[1742388720000,3038.999,3038.999,3037.737,3038.655,0.05400000140070915],[1742388780000,3037.45,3038.819,3037.45,3038.819,0.07199999690055847],[1742388840000,3037.655,3038.819,3037.491,3038.45,0.14399999380111694],[1742388900000,3037.491,3038.999,3035.532,3036.819,0.16200000047683716],[1742388960000,3037.573,3037.778,3036.45,3036.999,0.14399999380111694],[1742389020000,3037.696,3037.696,3034.696,3034.696,0.296999990940094],[1742389080000,3035.491,3036.45,3034.491,3035.999,0.2070000022649765],[1742389140000,3036.491,3038.45,3035.696,3037.491,0.1979999989271164],[1742389200000,3038.45,3043.819,3037.491,3042.696,0.36000001430511475],[1742389260000,3041.491,3041.999,3038.45,3038.45,0.27000001072883606],[1742389320000,3039.999,3039.999,3037.45,3039.45,0.27000001072883606],[1742389380000,3038.655,3039.819,3037.737,3038.45,0.1979999989271164],[1742389440000,3037.491,3039.737,3037.45,3038.45,0.1979999989271164],[1742389500000,3037.778,3038.614,3037.45,3038.614,0.07199999690055847],[1742389560000,3038.696,3038.999,3037.45,3037.45,0.24300000071525574],[1742389620000,3038.819,3039.999,3038.655,3038.655,0.07199999690055847],[1742389680000,3039.655,3039.819,3037.45,3037.655,0.2160000056028366],[1742389740000,3038.999,3038.999,3037.45,3037.45,0.1979999989271164],[1742389800000,3036.655,3037.737,3036.45,3036.696,0.14399999380111694],[1742389860000,3037.573,3038.999,3036.778,3037.737,0.27000001072883606],[1742389920000,3036.491,3037.696,3036.491,3037.696,0.07199999690055847],[1742389980000,3036.614,3037.532,3034.532,3035.819,0.09000000357627869],[1742390040000,3034.532,3035.999,3033.532,3034.999,0.27000001072883606],[1742390100000,3033.573,3035.819,3033.573,3034.778,0.1080000028014183],[1742390160000,3033.614,3034.778,3033.532,3033.573,0.16200000047683716],[1742390220000,3034.737,3034.737,3032.532,3032.778,0.2160000056028366],[1742390280000,3033.45,3035.614,3032.573,3034.532,0.25200000405311584],[1742390340000,3035.614,3035.614,3033.532,3033.655,0.2160000056028366],[1742390400000,3034.778,3036.999,3033.491,3034.491,0.414000004529953],[1742390460000,3035.819,3035.819,3030.45,3030.532,0.36000001430511475],[1742390520000,3031.778,3031.819,3030.573,3030.696,0.14399999380111694],[1742390580000,3031.573,3032.819,3030.696,3030.737,0.1889999955892563],[1742390640000,3031.45,3031.778,3030.45,3030.737,0.1889999955892563],[1742390700000,3031.45,3031.819,3030.532,3030.532,0.07199999690055847],[1742390820000,3031.819,3032.655,3030.614,3031.45,0.14399999380111694],[1742390880000,3030.573,3033.778,3029.491,3032.737,0.3869999945163727],[1742390940000,3031.532,3032.999,3031.491,3032.778,0.11699999868869781],[1742391000000,3031.655,3034.778,3030.655,3030.778,0.5580000281333923],[1742391060000,3031.737,3031.737,3028.491,3029.532,0.27900001406669617],[1742391120000,3028.696,3029.655,3026.45,3026.45,0.3330000042915344],[1742391180000,3027.491,3029.532,3026.45,3028.573,0.34200000762939453],[1742391240000,3027.532,3028.819,3026.45,3027.737,0.27000001072883606],[1742391300000,3026.819,3028.737,3026.614,3028.737,0.2879999876022339],[1742391360000,3027.45,3028.999,3026.491,3027.614,0.44999998807907104],[1742391420000,3026.573,3027.999,3024.532,3027.737,0.6480000019073486],[1742391480000,3026.532,3026.532,3024.491,3025.778,0.14399999380111694],[1742391540000,3024.45,3027.614,3024.45,3026.999,0.44999998807907104],[1742391600000,3027.778,3030.532,3026.532,3030.532,0.27000001072883606],[1742391660000,3029.999,3031.737,3028.655,3029.737,0.3240000009536743],[1742391720000,3030.778,3035.999,3029.696,3034.778,0.3959999978542328],[1742391780000,3035.491,3035.491,3032.573,3032.778,0.3059999942779541],[1742391840000,3033.532,3033.532,3030.45,3030.45,0.3869999945163727],[1742391900000,3031.737,3031.737,3027.491,3027.696,0.4320000112056732],[1742391960000,3028.737,3029.999,3026.655,3026.737,0.7559999823570251],[1742392020000,3027.737,3027.819,3026.45,3027.737,0.3240000009536743],[1742392080000,3027.614,3027.819,3025.491,3026.696,0.3240000009536743],[1742392140000,3025.614,3027.737,3025.45,3025.45,0.4320000112056732],[1742392200000,3026.45,3026.819,3024.45,3024.999,0.3059999942779541],[1742392260000,3024.655,3025.999,3023.45,3024.45,0.23399999737739563],[1742392320000,3025.696,3026.573,3024.491,3024.696,0.18000000715255737],[1742392380000,3026.999,3026.999,3024.532,3025.778,0.14399999380111694],[1742392440000,3024.532,3028.737,3024.532,3027.819,0.5040000081062317],[1742392500000,3026.491,3028.614,3026.491,3027.532,0.22499999403953552],[1742392560000,3026.573,3030.999,3026.532,3029.655,0.5130000114440918],[1742392620000,3028.696,3029.573,3028.573,3029.532,0.1080000028014183],[1742392680000,3028.45,3031.778,3026.614,3031.491,0.5490000247955322],[1742392740000,3030.532,3031.819,3029.45,3029.45,0.23399999737739563],[1742392800000,3030.573,3033.655,3029.614,3032.614,0.3959999978542328],[1742392860000,3031.491,3032.819,3031.45,3032.819,0.296999990940094],[1742392920000,3031.614,3032.999,3031.614,3031.819,0.12600000202655792],[1742392980000,3032.696,3032.778,3031.532,3031.696,0.14399999380111694],[1742393040000,3032.999,3032.999,3030.45,3030.573,0.5400000214576721],[1742393100000,3031.696,3032.778,3030.737,3032.614,0.27000001072883606],[1742393160000,3031.532,3032.819,3030.45,3031.532,0.3779999911785126],[1742393220000,3031.614,3033.696,3030.532,3032.696,0.46799999475479126],[1742393280000,3031.573,3032.778,3028.491,3028.819,0.3779999911785126],[1742393340000,3029.999,3030.696,3028.45,3030.696,0.25200000405311584],[1742393400000,3029.999,3030.819,3029.696,3029.696,0.14399999380111694],[1742393460000,3030.819,3030.999,3029.45,3030.819,0.23399999737739563],[1742393520000,3029.696,3030.999,3028.614,3029.737,0.2070000022649765],[1742393580000,3030.655,3030.655,3028.532,3029.696,0.1080000028014183],[1742393640000,3028.573,3029.999,3028.45,3029.737,0.18000000715255737],[1742393700000,3030.778,3030.778,3028.573,3029.532,0.16200000047683716],[1742393760000,3028.573,3029.737,3028.45,3028.696,0.16200000047683716],[1742393820000,3029.737,3034.999,3028.737,3033.696,0.4230000078678131],[1742393880000,3032.655,3033.737,3031.45,3031.655,0.2160000056028366],[1742393940000,3032.778,3033.999,3031.532,3033.45,0.2879999876022339],[1742394000000,3032.778,3033.737,3032.614,3032.614,0.23399999737739563],[1742394060000,3033.778,3036.819,3032.45,3035.778,0.5580000281333923],[1742394120000,3036.999,3040.999,3035.45,3040.655,0.24300000071525574],[1742394180000,3039.999,3040.696,3037.532,3038.778,0.22499999403953552],[1742394240000,3037.614,3038.491,3037.614,3038.491,0.07199999690055847],[1742394300000,3037.532,3038.696,3037.532,3037.696,0.12600000202655792],[1742394360000,3038.778,3039.696,3037.573,3038.819,0.27000001072883606],[1742394420000,3039.696,3039.696,3036.532,3036.778,0.3240000009536743],[1742394480000,3037.819,3037.819,3034.737,3034.737,0.1979999989271164],[1742394540000,3035.655,3040.999,3035.655,3038.491,0.3779999911785126],[1742394600000,3039.45,3040.778,3038.491,3040.778,0.35100001096725464],[1742394660000,3039.614,3040.696,3039.614,3039.778,0.16200000047683716],[1742394720000,3040.532,3040.819,3038.696,3040.819,0.27900001406669617],[1742394780000,3039.696,3041.778,3039.45,3041.778,0.46799999475479126],[1742394840000,3040.778,3041.819,3038.532,3039.573,0.3059999942779541],[1742394900000,3039.819,3039.819,3038.45,3039.614,0.3149999976158142],[1742394960000,3040.819,3043.999,3040.532,3043.999,0.414000004529953],[1742395020000,3044.614,3044.614,3042.45,3042.614,0.24300000071525574],[1742395080000,3043.491,3043.819,3042.532,3043.819,0.27000001072883606],[1742395140000,3042.532,3043.614,3041.532,3043.614,0.16200000047683716],[1742395200000,3042.573,3043.999,3040.737,3040.737,0.27000001072883606],[1742395260000,3041.45,3041.737,3039.491,3040.614,0.18000000715255737],[1742395320000,3039.45,3040.778,3037.491,3038.573,0.3779999911785126],[1742395380000,3037.573,3038.737,3036.532,3037.655,0.16200000047683716],[1742395440000,3036.737,3037.819,3035.573,3036.491,0.1889999955892563],[1742395500000,3037.778,3041.614,3036.655,3037.737,0.47699999809265137],[1742395560000,3038.778,3038.778,3035.819,3035.999,0.35100001096725464],[1742395620000,3036.999,3037.819,3035.45,3036.819,0.3059999942779541],[1742395680000,3037.491,3037.696,3036.45,3036.778,0.14399999380111694],[1742395740000,3037.45,3037.819,3035.532,3035.532,0.27900001406669617],[1742395800000,3036.532,3037.999,3035.45,3037.655,0.296999990940094],[1742395860000,3036.491,3037.778,3036.491,3037.491,0.1080000028014183],[1742395920000,3036.819,3040.999,3036.819,3039.737,0.4950000047683716],[1742395980000,3040.999,3041.573,3039.45,3041.532,0.36899998784065247],[1742396040000,3039.778,3040.819,3039.573,3039.573,0.12600000202655792],[1742396100000,3040.45,3040.614,3038.573,3039.655,0.23399999737739563],[1742396160000,3038.573,3040.819,3038.573,3039.655,0.14399999380111694],[1742396220000,3040.778,3040.819,3038.573,3039.614,0.3149999976158142],[1742396280000,3040.573,3040.573,3040.573,3040.573,0.017999999225139618],[1742396340000,3039.614,3039.819,3038.45,3039.45,0.2160000056028366],[1742396400000,3038.491,3040.999,3038.491,3039.573,0.34200000762939453],[1742396460000,3038.819,3040.999,3038.696,3040.999,0.3240000009536743],[1742396520000,3039.819,3041.778,3039.573,3040.696,0.3959999978542328],[1742396580000,3039.614,3040.819,3038.45,3038.573,0.36000001430511475],[1742396640000,3039.696,3039.696,3037.573,3038.778,0.18000000715255737],[1742396700000,3037.573,3038.573,3035.45,3035.573,0.3059999942779541],[1742396760000,3036.655,3039.737,3035.532,3038.614,0.4230000078678131],[1742396820000,3037.778,3038.655,3036.491,3038.655,0.4860000014305115],[1742396880000,3037.573,3038.737,3037.532,3038.614,0.14399999380111694],[1742396940000,3037.737,3041.614,3037.737,3039.696,0.3059999942779541],[1742397000000,3040.737,3040.737,3039.573,3039.573,0.07199999690055847],[1742397060000,3040.696,3040.696,3038.491,3038.778,0.3240000009536743],[1742397120000,3039.532,3039.655,3035.45,3035.491,0.3240000009536743],[1742397180000,3036.532,3038.999,3036.532,3037.778,0.5220000147819519],[1742397240000,3038.614,3039.999,3037.491,3038.532,0.414000004529953],[1742397300000,3039.573,3039.573,3037.45,3038.614,0.24300000071525574],[1742397360000,3037.737,3037.737,3037.737,3037.737,0.017999999225139618],[1742397420000,3038.45,3038.778,3037.532,3037.532,0.07199999690055847],[1742397480000,3038.655,3038.737,3035.45,3035.532,0.3330000042915344],[1742397540000,3036.45,3036.819,3035.45,3036.655,0.25200000405311584],[1742397600000,3035.737,3036.614,3035.45,3035.614,0.12600000202655792],[1742397660000,3036.573,3036.819,3035.491,3036.614,0.2160000056028366],[1742397720000,3035.573,3036.778,3035.532,3035.532,0.13500000536441803],[1742397780000,3036.614,3036.819,3035.45,3036.819,0.12600000202655792],[1742397840000,3035.778,3036.614,3035.614,3035.999,0.09000000357627869],[1742397900000,3036.45,3036.819,3035.491,3036.778,0.23399999737739563],[1742397960000,3035.532,3036.573,3035.45,3036.573,0.07199999690055847],[1742398020000,3035.696,3035.696,3033.532,3033.696,0.27000001072883606],[1742398080000,3034.778,3034.778,3033.491,3033.491,0.035999998450279236],[1742398140000,3034.614,3034.614,3031.532,3032.778,0.44999998807907104],[1742398200000,3033.778,3036.778,3032.614,3035.999,0.4410000145435333],[1742398260000,3036.737,3036.999,3034.737,3035.532,0.2160000056028366],[1742398320000,3034.999,3035.999,3034.491,3034.491,0.17100000381469727],[1742398380000,3035.491,3035.532,3031.737,3032.573,0.18000000715255737],[1742398440000,3031.696,3034.614,3031.696,3034.573,0.14399999380111694],[1742398500000,3033.491,3034.614,3032.45,3033.614,0.3059999942779541],[1742398560000,3032.491,3033.778,3030.614,3030.614,0.27000001072883606],[1742398620000,3031.819,3031.819,3029.737,3030.737,0.12600000202655792],[1742398680000,3030.532,3031.999,3029.696,3030.999,0.4320000112056732],[1742398740000,3031.999,3031.999,3029.573,3030.696,0.25200000405311584],[1742398800000,3029.45,3035.819,3028.819,3034.737,0.4950000047683716],[1742398860000,3035.614,3035.614,3031.655,3031.737,0.27900001406669617],[1742398920000,3030.45,3033.737,3029.655,3033.696,0.3779999911785126],[1742398980000,3032.655,3033.819,3032.491,3032.614,0.15299999713897705],[1742399040000,3033.45,3034.778,3032.45,3033.819,0.27000001072883606],[1742399100000,3034.778,3035.778,3033.491,3035.655,0.1889999955892563],[1742399160000,3035.491,3036.819,3033.573,3034.655,0.3240000009536743],[1742399220000,3034.737,3037.45,3033.573,3036.532,0.27000001072883606],[1742399280000,3035.614,3036.778,3035.491,3036.45,0.16200000047683716],[1742399340000,3035.819,3037.491,3035.491,3036.655,0.296999990940094],[1742399400000,3035.614,3037.999,3035.491,3035.999,0.6029999852180481],[1742399460000,3036.573,3036.999,3035.45,3035.45,0.1080000028014183],[1742399520000,3036.532,3037.819,3035.45,3037.778,0.2879999876022339],[1742399580000,3036.655,3037.999,3035.491,3035.573,0.35100001096725464],[1742399640000,3036.999,3036.999,3035.45,3035.45,0.1889999955892563],[1742399700000,3036.999,3037.778,3035.45,3036.573,0.5220000147819519],[1742399760000,3035.532,3036.999,3035.45,3035.45,0.3240000009536743],[1742399820000,3036.696,3036.696,3035.655,3036.491,0.09000000357627869],[1742399880000,3035.819,3037.778,3035.45,3036.491,0.4410000145435333],[1742399940000,3037.655,3037.655,3035.45,3035.45,0.35100001096725464],[1742400000000,3036.696,3036.999,3034.696,3035.532,0.27000001072883606],[1742400060000,3036.45,3036.819,3034.655,3035.737,0.18000000715255737],[1742400120000,3034.532,3036.999,3034.532,3036.696,0.4320000112056732],[1742400180000,3035.491,3036.655,3035.491,3036.45,0.14399999380111694],[1742400240000,3035.737,3036.737,3035.491,3035.491,0.05400000140070915],[1742400300000,3036.491,3037.778,3035.45,3035.491,0.46799999475479126],[1742400360000,3036.573,3036.655,3034.614,3035.573,0.26100000739097595],[1742400420000,3034.614,3037.696,3034.532,3036.778,0.4950000047683716],[1742400480000,3037.655,3037.655,3033.45,3033.45,0.4860000014305115],[1742400540000,3034.45,3034.999,3025.999,3025.999,0.6570000052452087],[1742400600000,3026.778,3029.573,3023.573,3025.696,0.6389999985694885],[1742400660000,3024.778,3027.819,3024.532,3025.532,0.746999979019165],[1742400720000,3026.778,3026.999,3022.491,3023.532,0.6209999918937683],[1742400780000,3022.696,3024.573,3022.45,3023.696,0.23399999737739563],[1742400840000,3023.778,3023.778,3020.45,3020.491,0.35100001096725464],[1742400900000,3021.49,3024.655,3020.573,3022.999,0.5400000214576721],[1742400960000,3023.532,3025.491,3022.737,3023.655,0.2879999876022339],[1742401020000,3024.999,3024.999,3022.45,3022.45,0.22499999403953552],[1742401080000,3023.532,3023.737,3020.655,3021.532,0.23399999737739563],[1742401140000,3020.778,3021.819,3020.45,3021.532,0.27000001072883606],[1742401200000,3021.655,3024.999,3020.778,3023.45,0.6029999852180481],[1742401260000,3024.696,3026.532,3023.819,3024.737,0.4230000078678131],[1742401320000,3025.532,3027.819,3024.999,3026.573,0.5130000114440918],[1742401380000,3027.655,3028.45,3025.573,3026.491,0.35100001096725464],[1742401440000,3027.614,3027.999,3026.491,3027.778,0.44999998807907104],[1742401500000,3026.491,3026.737,3022.696,3023.614,0.593999981880188],[1742401560000,3023.655,3024.819,3022.45,3023.737,0.6299999952316284],[1742401620000,3022.491,3023.999,3022.45,3022.45,0.4410000145435333],[1742401680000,3023.696,3025.999,3021.614,3025.999,0.8190000057220459],[1742401740000,3024.532,3025.819,3021.573,3023.491,0.6660000085830688]]