[[1742391000000,119.07,119.1,119.07,119.07,0.11879999935626984],[1742391060000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742391120000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742391240000,119.13,119.13,119.13,119.13,0.0008999999845400453],[1742391300000,119.14,119.86,119.13,119.72,0.2816999852657318],[1742391360000,119.71,119.72,119.69,119.72,0.052799999713897705],[1742391420000,119.73,119.73,119.73,119.73,0.013199999928474426],[1742391480000,119.74,119.85,119.37,119.85,0.1356000006198883],[1742391540000,119.85,119.85,119.85,119.85,0.013199999928474426],[1742391600000,119.83,119.85,119.82,119.85,0.07919999957084656],[1742391660000,119.85,119.85,119.37,119.85,0.093299999833107],[1742391720000,119.37,119.85,119.37,119.85,0.12330000102519989],[1742391780000,119.84,120.06,119.37,119.87,0.2475000023841858],[1742391840000,119.87,120.02,119.62,119.62,0.27300000190734863],[1742391900000,119.62,119.62,119.4,119.4,0.03959999978542328],[1742391960000,119.4,119.63,119.4,119.63,0.10649999976158142],[1742392020000,119.64,119.73,119.33,119.33,0.12060000002384186],[1742392140000,119.81,119.86,119.33,119.86,0.08100000023841858],[1742392200000,119.86,119.97,119.86,119.86,0.04859999939799309],[1742392260000,119.86,119.86,119.86,119.86,0.013199999928474426],[1742392320000,119.99,119.99,119.87,119.87,0.052799999713897705],[1742392380000,119.97,119.97,119.86,119.86,0.053700000047683716],[1742392440000,119.86,119.95,119.86,119.86,0.053700000047683716],[1742392500000,119.86,119.98,119.86,119.98,0.06689999997615814],[1742392560000,119.93,119.93,119.93,119.93,0.013199999928474426],[1742392620000,119.93,119.93,119.86,119.86,0.061799999326467514],[1742392680000,119.86,119.87,119.86,119.86,0.027300000190734863],[1742392740000,119.95,119.95,119.86,119.86,0.026399999856948853],[1742392800000,119.86,119.86,119.74,119.77,0.12870000302791595],[1742392860000,119.77,119.77,119.77,119.77,0.013199999928474426],[1742392920000,119.77,119.77,119.77,119.77,0.026399999856948853],[1742392980000,119.77,119.77,119.74,119.76,0.10649999976158142],[1742393040000,119.42,119.42,119.39,119.39,0.026399999856948853],[1742393100000,119.39,119.39,119.39,119.39,0.03959999978542328],[1742393160000,119.39,119.41,119.39,119.41,0.03959999978542328],[1742393340000,119.65,119.65,119.42,119.42,0.06689999997615814],[1742393400000,119.54,119.54,119.54,119.54,0.013199999928474426],[1742393460000,119.59,119.59,119.59,119.59,0.014100000262260437],[1742393520000,119.66,119.7,119.66,119.7,0.06599999964237213],[1742393580000,119.7,119.81,119.7,119.81,0.03959999978542328],[1742393640000,119.81,119.82,119.81,119.81,0.09239999949932098],[1742393700000,119.81,119.81,119.77,119.77,0.061799999326467514],[1742393760000,119.72,119.72,119.6,119.6,0.07919999957084656],[1742393820000,119.6,119.6,119.6,119.6,0.013199999928474426],[1742393880000,119.6,119.6,119.6,119.6,0.013199999928474426],[1742394000000,119.6,119.6,119.6,119.6,0.03959999978542328],[1742394060000,119.6,119.6,119.6,119.6,0.013199999928474426],[1742394120000,119.6,119.63,119.6,119.63,0.052799999713897705],[1742394180000,119.63,119.63,119.63,119.63,0.013199999928474426],[1742394300000,119.63,119.63,119.63,119.63,0.026399999856948853],[1742394360000,119.63,119.63,119.62,119.62,0.06599999964237213],[1742394420000,119.62,119.62,119.62,119.62,0.052799999713897705],[1742394480000,119.62,119.62,119.12,119.2,0.15600000321865082],[1742394540000,119.2,119.2,119.2,119.2,0.013199999928474426],[1742394600000,119.51,119.51,119.51,119.51,0.013199999928474426],[1742394660000,119.51,119.51,119.51,119.51,0.026399999856948853],[1742394720000,119.21,119.21,119.21,119.21,0.013199999928474426],[1742394780000,119.48,119.48,119.11,119.45,0.053700000047683716],[1742394840000,119.45,119.45,119.11,119.11,0.10140000283718109],[1742394900000,119.11,119.11,119.11,119.11,0.09239999949932098],[1742394960000,119.11,119.33,119.11,119.33,0.06599999964237213],[1742395020000,119.11,119.11,119.11,119.11,0.07919999957084656],[1742395080000,119.11,119.11,119.11,119.11,0.026399999856948853],[1742395200000,119.11,119.32,119.11,119.11,0.09239999949932098],[1742395320000,119.11,119.11,119.11,119.11,0.03959999978542328],[1742395380000,119.11,119.12,119.11,119.12,0.052799999713897705],[1742395440000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742395560000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742395620000,119.1,119.1,119.07,119.07,0.026399999856948853],[1742395740000,119.07,119.07,119.07,119.07,0.026399999856948853],[1742395800000,119.07,119.19,119.07,119.11,0.052799999713897705],[1742395860000,119.11,119.11,119.11,119.11,0.013199999928474426],[1742395920000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742396220000,119.12,119.16,119.12,119.16,0.014100000262260437],[1742396280000,119.12,119.16,119.12,119.16,0.03959999978542328],[1742396340000,119.09,119.11,119.07,119.11,0.08009999990463257],[1742396400000,119.08,119.08,119.07,119.07,0.03959999978542328],[1742396460000,119.07,119.07,119.07,119.07,0.026399999856948853],[1742396520000,119.07,119.07,119.07,119.07,0.013199999928474426],[1742396580000,119.11,119.13,119.07,119.13,0.06599999964237213],[1742396640000,119.07,119.07,119,119,0.052799999713897705],[1742396700000,119,119,119,119,0.026399999856948853],[1742396760000,118.71,118.71,118.71,118.71,0.026399999856948853],[1742396820000,118.71,118.71,118.62,118.62,0.06599999964237213],[1742396880000,118.63,118.66,118.62,118.66,0.04050000011920929],[1742396940000,118.66,118.66,118.66,118.66,0.17159999907016754],[1742397000000,118.66,118.66,118.66,118.66,0.07919999957084656],[1742397060000,118.66,118.72,118.66,118.72,0.026399999856948853],[1742397120000,118.72,118.84,118.72,118.84,0.026399999856948853],[1742397180000,118.87,118.87,118.72,118.72,0.014100000262260437],[1742397240000,118.72,118.72,118.72,118.72,0.03959999978542328],[1742397420000,118.66,118.66,118.59,118.59,0.052799999713897705],[1742397480000,118.79,118.79,118.5,118.68,0.03959999978542328],[1742397600000,118.68,118.68,118.4,118.4,0.07919999957084656],[1742397720000,118.4,118.52,118.4,118.5,0.11969999969005585],[1742397780000,118.51,118.54,118.4,118.47,0.18569999933242798],[1742397840000,118.48,118.49,118.31,118.4,0.1460999995470047],[1742397900000,118.41,118.41,118.38,118.39,0.259799987077713],[1742397960000,118.39,118.43,118.38,118.42,0.26669999957084656],[1742398020000,118.42,118.43,118.21,118.41,0.13379999995231628],[1742398080000,118.43,118.43,118.43,118.43,0.027300000190734863],[1742398140000,118.42,118.55,118.21,118.52,0.3621000051498413],[1742398200000,118.53,118.61,118.21,118.61,0.09000000357627869],[1742398320000,118.61,118.78,118.61,118.78,0.06689999997615814],[1742398380000,118.7,118.84,118.61,118.84,0.06599999964237213],[1742398440000,118.84,118.84,118.61,118.61,0.04859999939799309],[1742398500000,118.69,118.72,118.61,118.72,0.053700000047683716],[1742398560000,118.61,118.61,118.61,118.61,0.03959999978542328],[1742398620000,118.61,118.91,118.61,118.91,0.052799999713897705],[1742398680000,118.91,119.03,118.61,119.03,0.094200000166893],[1742398740000,119.03,119.04,118.61,118.61,0.03959999978542328],[1742398860000,118.68,118.82,118.68,118.82,0.09239999949932098],[1742398920000,118.82,118.82,118.82,118.82,0.026399999856948853],[1742398980000,119.24,119.24,118.82,119.16,0.06599999964237213],[1742399040000,119.16,119.16,118.82,118.82,0.052799999713897705],[1742399100000,118.82,119.07,118.82,119.07,0.04050000011920929],[1742399220000,119.07,119.21,119.07,119.21,0.04050000011920929],[1742399280000,119.23,119.23,119.23,119.23,0.014100000262260437],[1742399340000,119.23,119.23,119.23,119.23,0.013199999928474426],[1742399400000,119.24,119.33,119.24,119.33,0.04050000011920929],[1742399460000,119.33,119.33,119.33,119.33,0.06599999964237213],[1742399520000,119.42,119.51,119.38,119.51,0.04230000078678131],[1742399580000,119.52,119.53,119.52,119.53,0.026399999856948853],[1742399640000,119.53,119.59,119.53,119.59,0.13289999961853027],[1742399700000,119.59,119.59,119.41,119.47,0.09239999949932098],[1742399760000,119.48,119.48,119.41,119.48,0.08820000290870667],[1742399820000,119.51,119.52,119.49,119.52,0.03959999978542328],[1742399880000,119.53,119.56,119.53,119.56,0.06599999964237213],[1742399940000,119.56,119.56,119.48,119.49,0.06599999964237213],[1742400000000,119.54,119.55,119.54,119.55,0.18479999899864197],[1742400060000,119.55,119.55,119.48,119.49,0.06599999964237213],[1742400180000,119.51,119.51,119.51,119.51,0.013199999928474426],[1742400240000,119.51,119.56,119.51,119.56,0.06599999964237213],[1742400300000,119.56,119.59,119.56,119.59,0.06599999964237213],[1742400360000,119.62,119.62,119.62,119.62,0.013199999928474426],[1742400420000,119.59,119.59,119.59,119.59,0.013199999928474426],[1742400540000,119.49,119.56,119.49,119.56,0.03959999978542328],[1742400600000,119.49,119.67,119.49,119.67,0.04410000145435333],[1742400660000,119.68,119.68,119.67,119.67,0.026399999856948853],[1742400720000,119.68,119.68,119.68,119.68,0.013199999928474426],[1742400780000,119.68,119.68,119.68,119.68,0.026399999856948853],[1742400840000,119.68,119.68,119.63,119.63,0.026399999856948853],[1742400900000,119.63,119.63,119.6,119.6,0.052799999713897705],[1742400960000,119.6,119.6,119.6,119.6,0.013199999928474426],[1742401020000,119.6,119.6,119.6,119.6,0.013199999928474426],[1742401080000,119.6,119.68,119.6,119.68,0.093299999833107],[1742401140000,119.69,119.69,119.69,119.69,0.03959999978542328],[1742401200000,119.69,119.69,119.69,119.69,0.026399999856948853],[1742401320000,119.69,119.69,119.69,119.69,0.013199999928474426],[1742401440000,119.69,119.69,119.69,119.69,0.013199999928474426],[1742401500000,119.69,119.7,119.69,119.7,0.04050000011920929],[1742401560000,119.7,119.71,119.7,119.71,0.026399999856948853],[1742401620000,119.69,119.69,119.69,119.69,0.013199999928474426],[1742401680000,119.69,119.69,119.66,119.66,0.03959999978542328],[1742401740000,119.7,119.74,119.7,119.74,0.052799999713897705],[1742401800000,119.72,119.72,119.7,119.7,0.03959999978542328],[1742401860000,119.71,119.71,119.69,119.69,0.07590000331401825],[1742401920000,119.69,119.69,119.65,119.65,0.03539999946951866],[1742401980000,119.64,119.66,119.64,119.66,0.04050000011920929],[1742402040000,119.48,119.58,119.48,119.58,0.07919999957084656],[1742402100000,119.61,119.61,119.61,119.61,0.013199999928474426],[1742402220000,119.62,119.62,119.34,119.6,0.053700000047683716],[1742402280000,119.6,119.61,119.6,119.61,0.06599999964237213],[1742402400000,119.61,119.61,119.61,119.61,0.013199999928474426],[1742402460000,119.61,119.61,119.61,119.61,0.013199999928474426],[1742402760000,119.61,119.69,119.61,119.69,0.027300000190734863],[1742402820000,119.34,119.64,119.34,119.64,0.03959999978542328],[1742402880000,119.65,119.72,119.65,119.7,0.05460000038146973],[1742402940000,119.71,119.78,119.71,119.78,0.11969999969005585],[1742403000000,119.78,119.88,119.78,119.88,0.09239999949932098],[1742403060000,119.88,119.88,119.88,119.88,0.013199999928474426],[1742403120000,119.89,119.89,119.89,119.89,0.0008999999845400453],[1742403180000,119.9,119.9,119.72,119.72,0.09239999949932098],[1742403240000,119.75,119.75,119.73,119.74,0.06599999964237213],[1742403300000,119.75,119.76,119.75,119.75,0.09239999949932098],[1742403360000,119.76,119.76,119.64,119.64,0.07919999957084656],[1742403420000,119.64,119.64,119.57,119.57,0.052799999713897705],[1742403480000,119.61,119.61,119.61,119.61,0.0008999999845400453],[1742403540000,119.61,119.61,119.61,119.61,0.026399999856948853],[1742403600000,119.63,119.69,119.63,119.63,0.052799999713897705],[1742403660000,119.68,119.68,119.61,119.61,0.03959999978542328],[1742403720000,119.61,119.61,119.61,119.61,0.026399999856948853],[1742403780000,119.61,119.61,119.61,119.61,0.03959999978542328],[1742403900000,119.57,119.57,119.57,119.57,0.026399999856948853],[1742403960000,119.57,119.57,119.32,119.32,0.052799999713897705],[1742404080000,119.32,119.32,119.32,119.32,0.03959999978542328],[1742404140000,119.38,119.38,119.32,119.32,0.027300000190734863],[1742404200000,119.42,119.42,119.42,119.42,0.026399999856948853],[1742404260000,119.42,119.42,119.42,119.42,0.026399999856948853],[1742404320000,119.42,119.49,119.42,119.44,0.03959999978542328],[1742404380000,119.44,119.48,119.44,119.48,0.026399999856948853],[1742404440000,119.48,119.57,119.48,119.57,0.10559999942779541],[1742404500000,119.57,119.57,119.57,119.57,0.026399999856948853],[1742404560000,119.57,119.58,119.52,119.52,0.052799999713897705],[1742404680000,119.52,119.52,119.48,119.48,0.026399999856948853],[1742404860000,119.48,119.48,119.23,119.23,0.09239999949932098],[1742404920000,119.42,119.42,119.36,119.36,0.026399999856948853],[1742404980000,119.23,119.41,119.23,119.41,0.07919999957084656],[1742405040000,119.23,119.41,119.23,119.23,0.07919999957084656],[1742405100000,119.23,119.35,119.11,119.11,0.07919999957084656],[1742405160000,119.11,119.31,119.11,119.31,0.014100000262260437],[1742405220000,119.11,119.3,119.11,119.3,0.026399999856948853],[1742405280000,119.11,119.11,119.11,119.11,0.013199999928474426],[1742405340000,119.11,119.11,119.11,119.11,0.026399999856948853],[1742405400000,119.31,119.36,119.31,119.31,0.052799999713897705],[1742405460000,119.31,119.31,119.02,119.02,0.07919999957084656],[1742405520000,119.02,119.02,119.02,119.02,0.026399999856948853],[1742405580000,119.09,119.19,119.02,119.02,0.06599999964237213],[1742405640000,119.02,119.02,119.02,119.02,0.03959999978542328],[1742405700000,119.3,119.38,119.3,119.38,0.08100000023841858],[1742405760000,119.49,119.49,119.38,119.47,0.053700000047683716],[1742405880000,119.54,119.54,119.54,119.54,0.026399999856948853],[1742405940000,119.47,119.59,119.38,119.38,0.11879999935626984],[1742406000000,119.687,119.687,119.38,119.38,0.06689999997615814],[1742406060000,119.38,119.52,119.38,119.52,0.03959999978542328],[1742406120000,119.52,119.52,119.46,119.46,0.026399999856948853],[1742406180000,119.46,119.54,119.46,119.54,0.026399999856948853],[1742406240000,119.54,119.54,119.24,119.24,0.052799999713897705],[1742406300000,119.24,119.24,119.24,119.24,0.026399999856948853],[1742406360000,119.24,119.24,119.24,119.24,0.013199999928474426],[1742406420000,119.24,119.24,119.24,119.24,0.013199999928474426],[1742406600000,119.16,119.31,119.16,119.31,0.053700000047683716],[1742406660000,119.31,119.31,119.29,119.29,0.03959999978542328],[1742406720000,119.31,119.31,119.31,119.31,0.013199999928474426],[1742406780000,119.29,119.31,119.22,119.31,0.052799999713897705],[1742406840000,119.18,119.28,119.18,119.28,0.026399999856948853],[1742406900000,119.18,119.18,119.18,119.18,0.013199999928474426],[1742406960000,119.18,119.36,119.16,119.16,0.08009999990463257],[1742407020000,119.37,119.42,119.16,119.16,0.04050000011920929],[1742407080000,119.45,119.45,119.16,119.35,0.03959999978542328],[1742407140000,119.35,119.35,119.35,119.35,0.026399999856948853],[1742407200000,119.07,119.29,118.94,119.07,0.21150000393390656],[1742407260000,119.25,119.29,119.07,119.18,0.13379999995231628],[1742407320000,119.15,119.35,119.12,119.35,0.2883000075817108],[1742407380000,119.49,119.5,119.38,119.44,0.10920000076293945],[1742407440000,119.47,119.54,119.47,119.54,0.014100000262260437],[1742407500000,119.54,119.54,119.36,119.36,0.031199999153614044],[1742407560000,119.36,119.36,119.36,119.36,0.013199999928474426],[1742407620000,119.36,119.44,119.36,119.44,0.07919999957084656],[1742407680000,119.44,119.44,119.44,119.44,0.013199999928474426],[1742407740000,119.45,119.55,119.45,119.55,0.014100000262260437],[1742407800000,119.57,119.57,119.57,119.57,0.0008999999845400453],[1742407860000,119.58,119.72,119.58,119.72,0.12240000069141388],[1742407920000,119.71,119.72,119.67,119.67,0.093299999833107],[1742407980000,119.67,119.67,119.67,119.67,0.026399999856948853],[1742408040000,119.67,119.67,119.33,119.57,0.11879999935626984],[1742408100000,119.56,119.69,119.56,119.64,0.1875],[1742408160000,119.64,119.69,119.64,119.69,0.06780000030994415],[1742408220000,119.69,119.69,119.64,119.64,0.04859999939799309],[1742408340000,119.64,119.64,119.64,119.64,0.03959999978542328],[1742408400000,119.64,119.64,119.64,119.64,0.03959999978542328],[1742408460000,119.64,119.64,119.64,119.64,0.013199999928474426],[1742408520000,119.69,119.76,119.69,119.76,0.09239999949932098],[1742408580000,119.77,119.84,119.77,119.84,0.05550000071525574],[1742408640000,119.84,119.91,119.84,119.84,0.03959999978542328],[1742408700000,119.94,119.94,119.86,119.86,0.0414000004529953],[1742408760000,119.86,119.86,119.82,119.82,0.04859999939799309],[1742408820000,119.82,119.82,119.52,119.52,0.10559999942779541],[1742408880000,119.8,119.8,119.61,119.69,0.09390000253915787],[1742408940000,119.69,119.69,119.61,119.63,0.08009999990463257],[1742409000000,119.63,119.76,119.63,119.76,0.09239999949932098],[1742409060000,119.76,119.85,119.76,119.77,0.06689999997615814],[1742409120000,119.85,119.87,119.77,119.87,0.028200000524520874],[1742409180000,119.87,119.87,119.76,119.76,0.11460000276565552],[1742409240000,119.63,119.77,119.63,119.77,0.052799999713897705],[1742409300000,119.77,119.78,119.63,119.63,0.10649999976158142],[1742409360000,119.46,119.8,119.46,119.8,0.09600000083446503],[1742409420000,119.77,119.77,119.77,119.77,0.013199999928474426],[1742409480000,119.77,119.77,119.65,119.67,0.16019999980926514],[1742409540000,119.68,119.77,119.45,119.7,0.25619998574256897],[1742409600000,119.73,119.75,119.7,119.72,0.093299999833107],[1742409660000,119.73,119.79,119.72,119.79,0.10589999705553055],[1742409720000,119.8,119.89,119.8,119.84,0.1842000037431717],[1742409780000,119.84,119.93,119.84,119.93,0.08100000023841858],[1742409840000,119.93,120.02,119.82,120.02,0.1761000007390976],[1742409900000,119.98,120.02,119.98,120.01,0.11969999969005585],[1742409960000,119.99,120.02,119.92,119.95,0.17190000414848328],[1742410020000,119.95,119.95,119.7,119.7,0.026399999856948853],[1742410080000,119.78,119.95,119.7,119.95,0.027300000190734863],[1742410140000,119.95,119.95,119.95,119.95,0.03959999978542328],[1742410200000,119.95,119.95,119.82,119.89,0.09239999949932098],[1742410260000,119.89,119.89,119.85,119.85,0.026399999856948853],[1742410320000,120.03,120.07,120.02,120.07,0.10649999976158142],[1742410380000,120.07,120.07,120.07,120.07,0.026399999856948853],[1742410440000,120.02,120.02,120.02,120.02,0.03959999978542328],[1742410500000,120.02,120.03,120.02,120.03,0.053700000047683716],[1742410560000,120.03,120.04,120.03,120.04,0.027300000190734863],[1742410620000,120.14,120.14,120.03,120.03,0.10559999942779541],[1742410680000,120.03,120.03,119.97,119.97,0.07919999957084656],[1742410740000,119.97,119.98,119.97,119.98,0.053700000047683716],[1742410800000,119.98,120.03,119.97,119.97,0.053700000047683716],[1742410860000,120.01,120.01,120.01,120.01,0.013199999928474426],[1742410920000,119.77,119.77,119.77,119.77,0.013199999928474426],[1742410980000,119.97,120.02,119.77,120.02,0.03959999978542328],[1742411040000,120.19,120.19,120.02,120.02,0.027300000190734863],[1742411100000,119.77,120.21,119.77,120.21,0.06870000064373016],[1742411160000,120.21,120.21,119.93,120.17,0.15839999914169312],[1742411220000,120.19,120.23,120.19,120.23,0.027300000190734863],[1742411280000,120.19,120.3,120.19,120.3,0.027300000190734863],[1742411340000,120.32,120.34,120.3,120.34,0.06689999997615814],[1742411400000,120.35,120.48,120.3,120.3,0.06780000030994415],[1742411460000,120.57,120.57,120.3,120.3,0.10649999976158142],[1742411520000,120.3,120.43,120.3,120.43,0.06689999997615814],[1742411580000,120.48,120.48,120.43,120.43,0.061799999326467514],[1742411640000,120.45,120.5,120.45,120.45,0.33090001344680786],[1742411700000,120.45,120.45,120.43,120.43,0.11879999935626984],[1742411760000,120.43,120.46,120.43,120.43,0.06599999964237213],[1742411880000,120.48,120.55,120.45,120.49,0.12150000035762787],[1742411940000,120.45,120.46,120.33,120.33,0.21119999885559082],[1742412000000,120.33,120.38,120.08,120.08,0.1023000031709671],[1742412060000,120.08,120.28,119.98,119.98,0.18240000307559967],[1742412120000,120.312,120.312,119.98,119.98,0.1460999995470047],[1742412180000,119.98,120.07,119.8,120.07,0.094200000166893],[1742412240000,119.8,119.88,119.8,119.8,0.11879999935626984],[1742412300000,119.8,119.8,119.8,119.8,0.013199999928474426],[1742412360000,119.8,119.87,119.8,119.8,0.07919999957084656],[1742412420000,120.08,120.08,119.91,119.91,0.014100000262260437],[1742412480000,119.91,120.08,119.91,119.91,0.06780000030994415],[1742412540000,119.91,120.03,119.91,120.03,0.0414000004529953],[1742412600000,120.06,120.13,120,120,0.10830000042915344],[1742412660000,120.14,120.14,120,120,0.014100000262260437],[1742412720000,120.01,120.15,120,120,0.1023000031709671],[1742412780000,120.16,120.25,120,120,0.029999999329447746],[1742412840000,120.06,120.06,119.91,119.91,0.10740000009536743],[1742412900000,119.91,120.18,119.75,119.75,0.447299987077713],[1742412960000,119.75,120.12,119.75,119.75,0.31859999895095825],[1742413020000,119.75,119.75,119.75,119.75,0.013199999928474426],[1742413080000,119.82,120.19,119.82,120.19,0.01590000092983246],[1742413140000,119.82,119.96,119.82,119.96,0.1460999995470047],[1742413200000,119.96,119.96,119.82,119.95,0.07680000364780426],[1742413260000,120.01,120.06,119.95,120.06,0.094200000166893],[1742413320000,119.99,120.1,119.99,120.1,0.06599999964237213],[1742413380000,120.14,120.22,119.82,120.12,0.16110000014305115],[1742413440000,120.17,120.3,119.82,120.23,0.21480000019073486],[1742413500000,120.27,120.46,120.27,120.37,0.18809999525547028],[1742413560000,120.3,120.35,119.97,119.97,0.19140000641345978],[1742413620000,119.97,120.27,119.88,120.14,0.16019999980926514],[1742413680000,120.14,120.22,119.88,120.22,0.15929999947547913],[1742413740000,120.21,120.31,119.88,120.2,0.2808000147342682],[1742413800000,120.11,120.11,119.68,119.98,0.3869999945163727],[1742413860000,119.98,119.98,119.71,119.87,0.301800012588501],[1742413920000,119.98,120.03,119.88,119.97,0.2460000067949295],[1742413980000,119.97,119.98,119.91,119.97,0.12960000336170197],[1742414040000,119.97,120.09,119.8,120.02,0.17790000140666962],[1742414100000,120.07,120.11,119.89,119.89,0.44609999656677246],[1742414160000,119.89,119.89,119.75,119.8,0.2583000063896179],[1742414220000,119.8,119.85,119.67,119.78,0.3425999879837036],[1742414280000,119.86,119.91,119.73,119.74,0.49380001425743103],[1742414340000,119.82,119.87,119.35,119.35,0.7688999772071838]]