[[1742391000000,20.225,20.315,20.225,20.315,0.06599999964237213],[1742391060000,20.315,20.315,20.315,20.315,0.013199999928474426],[1742391120000,20.315,20.455,20.315,20.455,0.11969999969005585],[1742391180000,20.455,20.455,20.455,20.455,0.013199999928474426],[1742391240000,20.515,20.555,20.515,20.555,0.04050000011920929],[1742391300000,20.555,20.555,20.555,20.555,0.026399999856948853],[1742391360000,20.555,20.615,20.555,20.615,0.08009999990463257],[1742391420000,20.655,20.705,20.615,20.705,0.05040000006556511],[1742391480000,20.705,20.705,20.665,20.675,0.08820000290870667],[1742391540000,20.675,20.675,20.675,20.675,0.013199999928474426],[1742391600000,20.675,20.745,20.675,20.705,0.03959999978542328],[1742391660000,20.705,20.765,20.705,20.745,0.07919999957084656],[1742391720000,20.745,20.765,20.695,20.765,0.14100000262260437],[1742391780000,20.765,20.775,20.725,20.725,0.052799999713897705],[1742391840000,20.725,20.735,20.645,20.645,0.06599999964237213],[1742391900000,20.655,20.665,20.645,20.665,0.04050000011920929],[1742391960000,20.645,20.655,20.575,20.575,0.12870000302791595],[1742392020000,20.645,20.645,20.575,20.645,0.03959999978542328],[1742392080000,20.665,20.665,20.665,20.665,0.013199999928474426],[1742392140000,20.605,20.605,20.605,20.605,0.03959999978542328],[1742392200000,20.605,20.675,20.605,20.625,0.1023000031709671],[1742392260000,20.635,20.695,20.635,20.695,0.08009999990463257],[1742392320000,20.605,20.605,20.605,20.605,0.026399999856948853],[1742392380000,20.605,20.605,20.605,20.605,0.06599999964237213],[1742392440000,20.605,20.635,20.605,20.605,0.08009999990463257],[1742392500000,20.595,20.615,20.595,20.595,0.11879999935626984],[1742392560000,20.695,20.695,20.695,20.695,0.013199999928474426],[1742392620000,20.745,20.745,20.715,20.715,0.03959999978542328],[1742392680000,20.715,20.725,20.695,20.695,0.15929999947547913],[1742392740000,20.695,20.695,20.695,20.695,0.052799999713897705],[1742392800000,20.695,20.695,20.595,20.595,0.09239999949932098],[1742392860000,20.595,20.625,20.595,20.605,0.10559999942779541],[1742392920000,20.595,20.595,20.595,20.595,0.026399999856948853],[1742392980000,20.595,20.655,20.595,20.605,0.06780000030994415],[1742393100000,20.605,20.605,20.605,20.605,0.026399999856948853],[1742393160000,20.605,20.605,20.605,20.605,0.052799999713897705],[1742393220000,20.605,20.635,20.595,20.595,0.053700000047683716],[1742393280000,20.595,20.595,20.555,20.555,0.03539999946951866],[1742393340000,20.555,20.555,20.555,20.555,0.03959999978542328],[1742393460000,20.525,20.525,20.525,20.525,0.013199999928474426],[1742393520000,20.525,20.525,20.515,20.515,0.04859999939799309],[1742393580000,20.515,20.535,20.475,20.475,0.10740000009536743],[1742393700000,20.475,20.475,20.475,20.475,0.013199999928474426],[1742393760000,20.485,20.485,20.475,20.475,0.03959999978542328],[1742393820000,20.485,20.485,20.475,20.475,0.03959999978542328],[1742393880000,20.485,20.485,20.475,20.475,0.026399999856948853],[1742393940000,20.485,20.485,20.435,20.435,0.17159999907016754],[1742394000000,20.435,20.435,20.385,20.385,0.07980000227689743],[1742394060000,20.385,20.415,20.385,20.395,0.03959999978542328],[1742394120000,20.365,20.365,20.365,20.365,0.026399999856948853],[1742394180000,20.425,20.425,20.395,20.395,0.04050000011920929],[1742394240000,20.395,20.395,20.365,20.395,0.09239999949932098],[1742394300000,20.365,20.395,20.365,20.365,0.11969999969005585],[1742394360000,20.365,20.425,20.365,20.365,0.0494999997317791],[1742394420000,20.365,20.375,20.365,20.375,0.03959999978542328],[1742394480000,20.385,20.385,20.375,20.375,0.026399999856948853],[1742394540000,20.375,20.395,20.375,20.395,0.03959999978542328],[1742394600000,20.395,20.425,20.365,20.375,0.06270000338554382],[1742394660000,20.415,20.455,20.415,20.415,0.027300000190734863],[1742394720000,20.465,20.475,20.465,20.475,0.03959999978542328],[1742394780000,20.465,20.465,20.455,20.455,0.052799999713897705],[1742394840000,20.455,20.455,20.415,20.415,0.04859999939799309],[1742394900000,20.435,20.435,20.415,20.415,0.04050000011920929],[1742394960000,20.415,20.415,20.395,20.395,0.026399999856948853],[1742395020000,20.395,20.395,20.395,20.395,0.013199999928474426],[1742395080000,20.385,20.385,20.385,20.385,0.013199999928474426],[1742395140000,20.395,20.395,20.385,20.385,0.026399999856948853],[1742395200000,20.385,20.385,20.335,20.335,0.07919999957084656],[1742395260000,20.335,20.345,20.275,20.275,0.08009999990463257],[1742395320000,20.275,20.335,20.275,20.315,0.06689999997615814],[1742395380000,20.335,20.405,20.335,20.375,0.027300000190734863],[1742395440000,20.375,20.375,20.335,20.335,0.07500000298023224],[1742395560000,20.335,20.335,20.335,20.335,0.052799999713897705],[1742395620000,20.375,20.395,20.335,20.385,0.053700000047683716],[1742395680000,20.395,20.405,20.375,20.375,0.052799999713897705],[1742395740000,20.385,20.475,20.385,20.445,0.1356000006198883],[1742395800000,20.455,20.455,20.445,20.445,0.026399999856948853],[1742395860000,20.455,20.475,20.415,20.415,0.10649999976158142],[1742395920000,20.415,20.435,20.375,20.415,0.053700000047683716],[1742395980000,20.415,20.455,20.415,20.455,0.053700000047683716],[1742396040000,20.375,20.375,20.375,20.375,0.03959999978542328],[1742396100000,20.425,20.425,20.375,20.375,0.06599999964237213],[1742396160000,20.375,20.405,20.375,20.405,0.03959999978542328],[1742396220000,20.405,20.405,20.405,20.405,0.03959999978542328],[1742396280000,20.435,20.435,20.435,20.435,0.026399999856948853],[1742396340000,20.435,20.445,20.435,20.445,0.04050000011920929],[1742396400000,20.435,20.475,20.435,20.475,0.03959999978542328],[1742396460000,20.465,20.465,20.435,20.445,0.08820000290870667],[1742396520000,20.445,20.465,20.445,20.465,0.027300000190734863],[1742396580000,20.465,20.485,20.465,20.465,0.052799999713897705],[1742396640000,20.465,20.465,20.465,20.465,0.013199999928474426],[1742396700000,20.445,20.445,20.445,20.445,0.013199999928474426],[1742396760000,20.485,20.495,20.485,20.495,0.03959999978542328],[1742396940000,20.495,20.495,20.495,20.495,0.013199999928474426],[1742397000000,20.495,20.495,20.495,20.495,0.013199999928474426],[1742397060000,20.485,20.485,20.485,20.485,0.013199999928474426],[1742397120000,20.465,20.465,20.435,20.435,0.07919999957084656],[1742397180000,20.455,20.455,20.455,20.455,0.013199999928474426],[1742397240000,20.455,20.495,20.455,20.495,0.06689999997615814],[1742397300000,20.495,20.495,20.495,20.495,0.026399999856948853],[1742397360000,20.495,20.495,20.475,20.495,0.03539999946951866],[1742397420000,20.515,20.515,20.485,20.485,0.12780000269412994],[1742397540000,20.495,20.505,20.485,20.485,0.08009999990463257],[1742397600000,20.485,20.505,20.485,20.505,0.06599999964237213],[1742397660000,20.505,20.535,20.505,20.525,0.052799999713897705],[1742397780000,20.535,20.545,20.535,20.535,0.027300000190734863],[1742397840000,20.525,20.525,20.405,20.425,0.1469999998807907],[1742397900000,20.465,20.465,20.465,20.465,0.013199999928474426],[1742397960000,20.465,20.465,20.465,20.465,0.026399999856948853],[1742398020000,20.465,20.465,20.405,20.405,0.07500000298023224],[1742398080000,20.395,20.395,20.395,20.395,0.013199999928474426],[1742398140000,20.445,20.445,20.445,20.445,0.013199999928474426],[1742398200000,20.455,20.455,20.395,20.395,0.05460000038146973],[1742398260000,20.445,20.445,20.445,20.445,0.026399999856948853],[1742398320000,20.465,20.465,20.445,20.445,0.022199999541044235],[1742398380000,20.475,20.475,20.415,20.415,0.053700000047683716],[1742398440000,20.415,20.465,20.415,20.465,0.08009999990463257],[1742398500000,20.465,20.465,20.435,20.435,0.026399999856948853],[1742398560000,20.435,20.535,20.435,20.505,0.13289999961853027],[1742398620000,20.535,20.535,20.505,20.525,0.10649999976158142],[1742398680000,20.525,20.585,20.525,20.575,0.33180001378059387],[1742398740000,20.575,20.575,20.555,20.555,0.04859999939799309],[1742398800000,20.555,20.555,20.525,20.525,0.07500000298023224],[1742398860000,20.525,20.525,20.525,20.525,0.026399999856948853],[1742398920000,20.525,20.525,20.525,20.525,0.026399999856948853],[1742398980000,20.525,20.525,20.475,20.475,0.052799999713897705],[1742399040000,20.455,20.465,20.415,20.465,0.13199999928474426],[1742399100000,20.415,20.415,20.415,20.415,0.013199999928474426],[1742399160000,20.465,20.465,20.465,20.465,0.0008999999845400453],[1742399220000,20.485,20.485,20.465,20.465,0.06599999964237213],[1742399280000,20.485,20.515,20.485,20.485,0.06599999964237213],[1742399340000,20.485,20.495,20.485,20.495,0.026399999856948853],[1742399400000,20.525,20.545,20.505,20.545,0.093299999833107],[1742399460000,20.545,20.565,20.485,20.485,0.08100000023841858],[1742399520000,20.495,20.575,20.495,20.575,0.093299999833107],[1742399580000,20.575,20.575,20.575,20.575,0.052799999713897705],[1742399640000,20.575,20.575,20.575,20.575,0.013199999928474426],[1742399700000,20.575,20.575,20.535,20.535,0.026399999856948853],[1742399760000,20.535,20.535,20.535,20.535,0.06599999964237213],[1742399820000,20.555,20.565,20.535,20.545,0.06689999997615814],[1742399880000,20.535,20.545,20.535,20.545,0.026399999856948853],[1742399940000,20.565,20.585,20.565,20.575,0.03959999978542328],[1742400000000,20.605,20.605,20.585,20.605,0.12449999898672104],[1742400060000,20.605,20.605,20.605,20.605,0.026399999856948853],[1742400240000,20.625,20.685,20.615,20.615,0.1551000028848648],[1742400300000,20.645,20.695,20.645,20.675,0.11460000276565552],[1742400360000,20.675,20.675,20.675,20.675,0.013199999928474426],[1742400420000,20.685,20.685,20.655,20.655,0.052799999713897705],[1742400480000,20.605,20.635,20.595,20.595,0.13289999961853027],[1742400540000,20.675,20.675,20.575,20.655,0.06780000030994415],[1742400660000,20.615,20.625,20.595,20.595,0.06599999964237213],[1742400720000,20.595,20.625,20.595,20.595,0.1469999998807907],[1742400780000,20.605,20.605,20.595,20.605,0.053700000047683716],[1742400840000,20.595,20.595,20.595,20.595,0.013199999928474426],[1742400900000,20.595,20.595,20.595,20.595,0.026399999856948853],[1742401080000,20.595,20.595,20.565,20.575,0.07500000298023224],[1742401140000,20.585,20.585,20.565,20.565,0.014100000262260437],[1742401200000,20.605,20.605,20.565,20.595,0.03959999978542328],[1742401320000,20.585,20.615,20.585,20.585,0.06599999964237213],[1742401380000,20.605,20.605,20.595,20.595,0.027300000190734863],[1742401440000,20.585,20.585,20.565,20.565,0.03959999978542328],[1742401500000,20.565,20.575,20.565,20.565,0.06599999964237213],[1742401560000,20.585,20.595,20.585,20.595,0.06599999964237213],[1742401680000,20.595,20.615,20.595,20.615,0.052799999713897705],[1742401740000,20.595,20.605,20.595,20.595,0.06599999964237213],[1742401800000,20.595,20.605,20.595,20.595,0.052799999713897705],[1742401860000,20.595,20.605,20.595,20.605,0.052799999713897705],[1742401920000,20.595,20.595,20.595,20.595,0.03959999978542328],[1742401980000,20.595,20.595,20.595,20.595,0.026399999856948853],[1742402040000,20.575,20.595,20.565,20.565,0.13199999928474426],[1742402160000,20.575,20.585,20.575,20.585,0.04050000011920929],[1742402220000,20.575,20.605,20.575,20.575,0.10649999976158142],[1742402280000,20.575,20.575,20.575,20.575,0.013199999928474426],[1742402400000,20.585,20.585,20.585,20.585,0.026399999856948853],[1742402460000,20.585,20.615,20.585,20.585,0.06599999964237213],[1742402520000,20.595,20.635,20.595,20.605,0.052799999713897705],[1742402580000,20.645,20.645,20.605,20.605,0.026399999856948853],[1742402640000,20.635,20.635,20.605,20.605,0.06599999964237213],[1742402700000,20.635,20.635,20.605,20.605,0.04859999939799309],[1742402880000,20.605,20.605,20.575,20.575,0.03539999946951866],[1742402940000,20.575,20.575,20.575,20.575,0.013199999928474426],[1742403000000,20.585,20.605,20.585,20.605,0.04050000011920929],[1742403060000,20.595,20.595,20.585,20.585,0.026399999856948853],[1742403120000,20.585,20.585,20.585,20.585,0.03959999978542328],[1742403180000,20.605,20.625,20.605,20.615,0.09239999949932098],[1742403240000,20.615,20.625,20.615,20.615,0.03959999978542328],[1742403300000,20.615,20.615,20.595,20.595,0.07919999957084656],[1742403360000,20.585,20.585,20.585,20.585,0.052799999713897705],[1742403420000,20.575,20.575,20.575,20.575,0.026399999856948853],[1742403480000,20.585,20.585,20.585,20.585,0.0008999999845400453],[1742403540000,20.585,20.585,20.585,20.585,0.013199999928474426],[1742403600000,20.595,20.595,20.595,20.595,0.014100000262260437],[1742403660000,20.585,20.595,20.585,20.595,0.026399999856948853],[1742403720000,20.635,20.635,20.465,20.465,0.10140000283718109],[1742403780000,20.465,20.505,20.465,20.465,0.052799999713897705],[1742403840000,20.465,20.465,20.465,20.465,0.07919999957084656],[1742403900000,20.465,20.465,20.305,20.355,0.1607999950647354],[1742403960000,20.375,20.465,20.365,20.465,0.094200000166893],[1742404080000,20.455,20.455,20.385,20.385,0.052799999713897705],[1742404140000,20.385,20.475,20.385,20.445,0.09510000050067902],[1742404200000,20.445,20.445,20.365,20.365,0.052799999713897705],[1742404260000,20.425,20.425,20.425,20.425,0.026399999856948853],[1742404320000,20.405,20.405,20.405,20.405,0.013199999928474426],[1742404380000,20.435,20.435,20.405,20.405,0.06599999964237213],[1742404440000,20.405,20.405,20.405,20.405,0.013199999928474426],[1742404500000,20.405,20.415,20.405,20.405,0.052799999713897705],[1742404560000,20.385,20.385,20.385,20.385,0.013199999928474426],[1742404680000,20.425,20.445,20.415,20.415,0.09239999949932098],[1742404740000,20.455,20.455,20.425,20.435,0.08100000023841858],[1742404800000,20.435,20.435,20.425,20.425,0.03959999978542328],[1742404860000,20.425,20.425,20.415,20.415,0.052799999713897705],[1742404920000,20.395,20.395,20.385,20.385,0.052799999713897705],[1742404980000,20.395,20.435,20.395,20.425,0.12870000302791595],[1742405040000,20.425,20.425,20.415,20.415,0.04859999939799309],[1742405100000,20.415,20.415,20.395,20.395,0.23430000245571136],[1742405160000,20.405,20.445,20.405,20.435,0.08100000023841858],[1742405220000,20.455,20.475,20.435,20.435,0.10649999976158142],[1742405280000,20.435,20.485,20.435,20.465,0.09510000050067902],[1742405340000,20.465,20.465,20.455,20.465,0.04859999939799309],[1742405400000,20.465,20.465,20.455,20.455,0.10559999942779541],[1742405460000,20.465,20.465,20.465,20.465,0.013199999928474426],[1742405520000,20.455,20.455,20.455,20.455,0.013199999928474426],[1742405580000,20.455,20.455,20.455,20.455,0.013199999928474426],[1742405640000,20.475,20.495,20.475,20.475,0.10559999942779541],[1742405700000,20.475,20.495,20.455,20.455,0.07919999957084656],[1742405880000,20.465,20.465,20.455,20.455,0.026399999856948853],[1742405940000,20.455,20.455,20.455,20.455,0.013199999928474426],[1742406000000,20.455,20.495,20.435,20.455,0.1460999995470047],[1742406060000,20.485,20.505,20.485,20.495,0.093299999833107],[1742406120000,20.515,20.515,20.515,20.515,0.013199999928474426],[1742406180000,20.515,20.515,20.515,20.515,0.013199999928474426],[1742406240000,20.515,20.515,20.485,20.485,0.052799999713897705],[1742406300000,20.485,20.485,20.455,20.455,0.04859999939799309],[1742406360000,20.475,20.475,20.455,20.455,0.06599999964237213],[1742406420000,20.495,20.495,20.455,20.455,0.022199999541044235],[1742406480000,20.455,20.475,20.455,20.475,0.027300000190734863],[1742406540000,20.475,20.475,20.435,20.435,0.10140000283718109],[1742406600000,20.455,20.475,20.455,20.465,0.053700000047683716],[1742406660000,20.465,20.485,20.465,20.485,0.053700000047683716],[1742406720000,20.495,20.505,20.495,20.505,0.03959999978542328],[1742406780000,20.505,20.505,20.485,20.485,0.022199999541044235],[1742406840000,20.485,20.485,20.485,20.485,0.026399999856948853],[1742406960000,20.475,20.475,20.455,20.455,0.11460000276565552],[1742407020000,20.465,20.495,20.465,20.475,0.10649999976158142],[1742407080000,20.505,20.505,20.485,20.485,0.03959999978542328],[1742407140000,20.485,20.485,20.465,20.465,0.022199999541044235],[1742407200000,20.465,20.525,20.385,20.525,0.27869999408721924],[1742407260000,20.495,20.515,20.435,20.435,0.11460000276565552],[1742407320000,20.485,20.485,20.435,20.435,0.061799999326467514],[1742407380000,20.505,20.525,20.485,20.515,0.0414000004529953],[1742407440000,20.525,20.525,20.485,20.495,0.06270000338554382],[1742407500000,20.495,20.495,20.455,20.455,0.11460000276565552],[1742407560000,20.445,20.445,20.435,20.435,0.052799999713897705],[1742407620000,20.435,20.455,20.435,20.455,0.027300000190734863],[1742407680000,20.465,20.485,20.445,20.445,0.08100000023841858],[1742407740000,20.435,20.465,20.415,20.415,0.06360000371932983],[1742407800000,20.455,20.455,20.415,20.415,0.0414000004529953],[1742407860000,20.415,20.535,20.415,20.525,0.12030000239610672],[1742407920000,20.475,20.495,20.475,20.495,0.05460000038146973],[1742408040000,20.495,20.495,20.495,20.495,0.013199999928474426],[1742408100000,20.515,20.515,20.515,20.515,0.0008999999845400453],[1742408160000,20.515,20.515,20.495,20.495,0.026399999856948853],[1742408220000,20.495,20.495,20.485,20.485,0.052799999713897705],[1742408280000,20.475,20.485,20.475,20.485,0.026399999856948853],[1742408340000,20.465,20.485,20.465,20.485,0.03959999978542328],[1742408400000,20.465,20.465,20.465,20.465,0.03959999978542328],[1742408460000,20.465,20.465,20.465,20.465,0.026399999856948853],[1742408520000,20.485,20.505,20.485,20.505,0.028200000524520874],[1742408580000,20.505,20.505,20.495,20.495,0.022199999541044235],[1742408640000,20.515,20.515,20.495,20.495,0.06689999997615814],[1742408700000,20.495,20.495,20.485,20.485,0.06599999964237213],[1742408760000,20.475,20.475,20.435,20.435,0.07500000298023224],[1742408820000,20.445,20.475,20.445,20.475,0.027300000190734863],[1742408880000,20.495,20.505,20.485,20.485,0.06780000030994415],[1742408940000,20.475,20.495,20.475,20.475,0.13379999995231628],[1742409000000,20.485,20.485,20.475,20.475,0.03959999978542328],[1742409060000,20.485,20.525,20.475,20.515,0.06960000097751617],[1742409120000,20.515,20.535,20.505,20.525,0.11010000109672546],[1742409180000,20.535,20.545,20.535,20.545,0.028200000524520874],[1742409240000,20.555,20.565,20.545,20.565,0.06689999997615814],[1742409300000,20.565,20.565,20.565,20.565,0.013199999928474426],[1742409360000,20.545,20.545,20.545,20.545,0.013199999928474426],[1742409420000,20.565,20.595,20.545,20.595,0.04050000011920929],[1742409480000,20.605,20.615,20.585,20.595,0.10320000350475311],[1742409540000,20.615,20.645,20.615,20.615,0.08100000023841858],[1742409600000,20.615,20.625,20.595,20.595,0.12870000302791595],[1742409660000,20.595,20.635,20.595,20.635,0.09239999949932098],[1742409720000,20.645,20.645,20.635,20.645,0.028200000524520874],[1742409780000,20.665,20.685,20.665,20.685,0.06780000030994415],[1742409840000,20.685,20.725,20.685,20.725,0.14970000088214874],[1742409900000,20.705,20.705,20.705,20.705,0.052799999713897705],[1742409960000,20.705,20.705,20.645,20.655,0.09809999912977219],[1742410020000,20.675,20.695,20.675,20.695,0.06780000030994415],[1742410080000,20.705,20.705,20.695,20.705,0.052799999713897705],[1742410140000,20.705,20.735,20.705,20.725,0.04050000011920929],[1742410200000,20.715,20.715,20.715,20.715,0.013199999928474426],[1742410260000,20.715,20.765,20.695,20.765,0.09510000050067902],[1742410320000,20.765,20.805,20.765,20.805,0.05730000138282776],[1742410380000,20.805,20.855,20.805,20.855,0.0828000009059906],[1742410440000,20.835,20.875,20.835,20.875,0.08910000324249268],[1742410500000,20.855,20.855,20.855,20.855,0.013199999928474426],[1742410560000,20.855,20.855,20.855,20.855,0.052799999713897705],[1742410620000,20.855,20.875,20.855,20.855,0.05460000038146973],[1742410680000,20.875,20.875,20.785,20.785,0.04439999908208847],[1742410740000,20.785,20.835,20.785,20.795,0.17159999907016754],[1742410800000,20.795,20.815,20.755,20.795,0.16740000247955322],[1742410860000,20.815,20.815,20.795,20.795,0.06689999997615814],[1742410920000,20.755,20.795,20.755,20.755,0.052799999713897705],[1742410980000,20.755,20.785,20.745,20.775,0.09239999949932098],[1742411040000,20.795,20.795,20.775,20.795,0.04050000011920929],[1742411100000,20.805,20.815,20.775,20.795,0.08009999990463257],[1742411160000,20.795,20.795,20.775,20.785,0.03629999980330467],[1742411280000,20.785,20.815,20.785,20.815,0.052799999713897705],[1742411340000,20.795,20.795,20.795,20.795,0.026399999856948853],[1742411460000,20.805,20.815,20.765,20.765,0.093299999833107],[1742411520000,20.765,20.795,20.735,20.735,0.09000000357627869],[1742411580000,20.775,20.795,20.775,20.775,0.06689999997615814],[1742411640000,20.775,20.805,20.775,20.775,0.10649999976158142],[1742411760000,20.785,20.805,20.755,20.755,0.1551000028848648],[1742411820000,20.775,20.775,20.775,20.775,0.014100000262260437],[1742411880000,20.785,20.815,20.785,20.795,0.05550000071525574],[1742411940000,20.775,20.815,20.735,20.745,0.10830000042915344],[1742412000000,20.745,20.795,20.745,20.775,0.2079000025987625],[1742412060000,20.775,20.775,20.695,20.745,0.11550000309944153],[1742412120000,20.765,20.765,20.705,20.725,0.11969999969005585],[1742412180000,20.665,20.665,20.655,20.655,0.03539999946951866],[1742412240000,20.695,20.715,20.685,20.695,0.03720000013709068],[1742412300000,20.685,20.695,20.645,20.645,0.10140000283718109],[1742412360000,20.645,20.675,20.645,20.675,0.10740000009536743],[1742412420000,20.645,20.645,20.605,20.605,0.14100000262260437],[1742412480000,20.625,20.635,20.605,20.605,0.093299999833107],[1742412540000,20.625,20.645,20.605,20.605,0.10740000009536743],[1742412600000,20.625,20.675,20.625,20.625,0.13379999995231628],[1742412660000,20.625,20.675,20.625,20.645,0.06689999997615814],[1742412720000,20.675,20.685,20.675,20.675,0.06780000030994415],[1742412780000,20.705,20.705,20.685,20.685,0.027300000190734863],[1742412840000,20.685,20.685,20.675,20.675,0.03959999978542328],[1742412900000,20.675,20.675,20.665,20.665,0.07500000298023224],[1742412960000,20.665,20.685,20.665,20.665,0.04050000011920929],[1742413020000,20.665,20.705,20.665,20.705,0.052799999713897705],[1742413080000,20.705,20.725,20.685,20.685,0.11550000309944153],[1742413140000,20.685,20.685,20.685,20.685,0.013199999928474426],[1742413200000,20.705,20.725,20.705,20.725,0.027300000190734863],[1742413260000,20.735,20.745,20.715,20.725,0.08100000023841858],[1742413320000,20.705,20.745,20.705,20.745,0.06780000030994415],[1742413380000,20.735,20.755,20.735,20.745,0.03959999978542328],[1742413440000,20.765,20.795,20.745,20.785,0.12240000069141388],[1742413500000,20.785,20.805,20.785,20.805,0.07919999957084656],[1742413560000,20.785,20.805,20.775,20.795,0.12870000302791595],[1742413620000,20.795,20.795,20.795,20.795,0.03959999978542328],[1742413680000,20.785,20.805,20.775,20.775,0.16500000655651093],[1742413740000,20.775,20.775,20.745,20.765,0.1023000031709671],[1742413800000,20.765,20.775,20.755,20.765,0.1451999992132187],[1742413860000,20.765,20.765,20.685,20.735,0.2046000063419342],[1742413920000,20.745,20.775,20.745,20.765,0.12150000035762787],[1742413980000,20.765,20.765,20.755,20.755,0.061799999326467514],[1742414040000,20.755,20.765,20.745,20.755,0.10830000042915344],[1742414100000,20.755,20.785,20.755,20.765,0.1518000066280365],[1742414160000,20.765,20.795,20.765,20.795,0.08070000261068344],[1742414220000,20.785,20.795,20.775,20.795,0.17430000007152557],[1742414280000,20.805,20.835,20.805,20.835,0.15780000388622284],[1742414340000,20.845,20.855,20.765,20.765,0.1737000048160553]]