[[1742371500000,5.917,5.921,5.917,5.919,0.2190999984741211],[1742371560000,5.915,5.919,5.911,5.917,1.0954999923706055],[1742371620000,5.919,5.923,5.909,5.911,0.46950000524520874],[1742371680000,5.909,5.909,5.899,5.905,0.5321000218391418],[1742371740000,5.903,5.911,5.903,5.911,0.5008000135421753],[1742371800000,5.909,5.913,5.903,5.903,0.46950000524520874],[1742371860000,5.903,5.909,5.903,5.905,0.5008000135421753],[1742371920000,5.907,5.909,5.895,5.895,0.8450999855995178],[1742371980000,5.893,5.893,5.879,5.889,0.9077000021934509],[1742372040000,5.889,5.893,5.885,5.893,0.46950000524520874],[1742372100000,5.889,5.891,5.879,5.883,1.0328999757766724],[1742372160000,5.883,5.889,5.883,5.889,0.8137999773025513],[1742372220000,5.887,5.893,5.887,5.893,0.37560001015663147],[1742372280000,5.893,5.895,5.887,5.895,0.2816999852657318],[1742372340000,5.897,5.907,5.895,5.907,0.7199000120162964],[1742372400000,5.905,5.905,5.897,5.897,0.7199000120162964],[1742372460000,5.895,5.897,5.891,5.893,0.5321000218391418],[1742372520000,5.893,5.893,5.891,5.891,0.2816999852657318],[1742372580000,5.889,5.889,5.879,5.879,0.37560001015663147],[1742372640000,5.877,5.883,5.861,5.863,0.9193999767303467],[1742372700000,5.861,5.861,5.843,5.847,0.5008000135421753],[1742372760000,5.839,5.843,5.835,5.841,0.7199000120162964],[1742372820000,5.843,5.847,5.835,5.847,0.5633999705314636],[1742372880000,5.845,5.849,5.845,5.849,0.31299999356269836],[1742372940000,5.849,5.849,5.843,5.843,0.6064000129699707],[1742373000000,5.839,5.841,5.837,5.837,0.40689998865127563],[1742373060000,5.839,5.841,5.819,5.819,0.6886000037193298],[1742373120000,5.817,5.823,5.813,5.819,1.1893999576568604],[1742373180000,5.821,5.833,5.819,5.831,0.8137999773025513],[1742373240000,5.829,5.835,5.829,5.833,0.4381999969482422],[1742373300000,5.833,5.833,5.825,5.825,0.46950000524520874],[1742373360000,5.825,5.825,5.815,5.819,0.7512000203132629],[1742373420000,5.821,5.831,5.817,5.829,0.8763999938964844],[1742373480000,5.831,5.833,5.823,5.823,0.37560001015663147],[1742373540000,5.825,5.825,5.819,5.825,0.6259999871253967],[1742373600000,5.823,5.827,5.823,5.827,0.46950000524520874],[1742373660000,5.829,5.833,5.825,5.833,0.3443000018596649],[1742373720000,5.831,5.837,5.831,5.837,0.18780000507831573],[1742373780000,5.839,5.847,5.839,5.847,0.3443000018596649],[1742373840000,5.847,5.847,5.841,5.845,0.5008000135421753],[1742373900000,5.845,5.845,5.837,5.841,0.46950000524520874],[1742373960000,5.843,5.843,5.839,5.841,0.2816999852657318],[1742374020000,5.841,5.843,5.835,5.843,0.46950000524520874],[1742374080000,5.843,5.855,5.843,5.855,0.4381999969482422],[1742374140000,5.857,5.859,5.855,5.857,0.5008000135421753],[1742374200000,5.859,5.859,5.853,5.855,0.25040000677108765],[1742374260000,5.857,5.861,5.857,5.861,0.3443000018596649],[1742374320000,5.859,5.861,5.859,5.859,0.2190999984741211],[1742374380000,5.861,5.861,5.855,5.859,0.5946999788284302],[1742374440000,5.859,5.861,5.859,5.859,0.25040000677108765],[1742374500000,5.861,5.865,5.857,5.857,0.5946999788284302],[1742374560000,5.857,5.859,5.857,5.859,0.12520000338554382],[1742374620000,5.861,5.865,5.861,5.863,0.18780000507831573],[1742374680000,5.863,5.863,5.859,5.861,0.15649999678134918],[1742374740000,5.861,5.863,5.859,5.861,0.2816999852657318],[1742374800000,5.861,5.861,5.857,5.859,0.15649999678134918],[1742374860000,5.861,5.861,5.859,5.859,0.2816999852657318],[1742374920000,5.859,5.863,5.857,5.861,0.37560001015663147],[1742374980000,5.863,5.865,5.861,5.865,0.12520000338554382],[1742375040000,5.863,5.865,5.863,5.865,0.12520000338554382],[1742375100000,5.865,5.865,5.857,5.861,0.6886000037193298],[1742375160000,5.861,5.863,5.851,5.853,0.2816999852657318],[1742375220000,5.853,5.855,5.851,5.851,0.3443000018596649],[1742375280000,5.851,5.859,5.851,5.859,0.2190999984741211],[1742375340000,5.857,5.861,5.855,5.857,0.31299999356269836],[1742375400000,5.857,5.861,5.857,5.857,0.25040000677108765],[1742375460000,5.859,5.859,5.857,5.857,0.31299999356269836],[1742375520000,5.855,5.855,5.851,5.853,0.25040000677108765],[1742375580000,5.851,5.855,5.851,5.855,0.46950000524520874],[1742375640000,5.853,5.855,5.853,5.855,0.06260000169277191],[1742375700000,5.855,5.855,5.851,5.853,0.31299999356269836],[1742375760000,5.855,5.859,5.853,5.857,0.46950000524520874],[1742375820000,5.857,5.857,5.853,5.853,0.15649999678134918],[1742375880000,5.855,5.855,5.853,5.853,0.06260000169277191],[1742375940000,5.851,5.851,5.851,5.851,0.031300000846385956],[1742376000000,5.851,5.851,5.851,5.851,0.031300000846385956],[1742376060000,5.849,5.849,5.845,5.845,1.0328999757766724],[1742376180000,5.843,5.847,5.843,5.847,0.09390000253915787],[1742376240000,5.849,5.851,5.849,5.851,0.07429999858140945],[1742376300000,5.849,5.851,5.849,5.849,0.25040000677108765],[1742376360000,5.849,5.851,5.849,5.849,0.2816999852657318],[1742376420000,5.851,5.853,5.849,5.853,0.18780000507831573],[1742376480000,5.855,5.855,5.853,5.853,0.09390000253915787],[1742376540000,5.853,5.853,5.851,5.853,0.40689998865127563],[1742376600000,5.855,5.859,5.855,5.859,0.2190999984741211],[1742376660000,5.859,5.865,5.859,5.865,0.2190999984741211],[1742376720000,5.863,5.865,5.863,5.863,0.31299999356269836],[1742376780000,5.863,5.863,5.853,5.853,0.5008000135421753],[1742376840000,5.849,5.851,5.849,5.851,0.06260000169277191],[1742376900000,5.847,5.851,5.845,5.851,0.2190999984741211],[1742376960000,5.851,5.853,5.851,5.853,0.06260000169277191],[1742377020000,5.855,5.855,5.843,5.845,0.31299999356269836],[1742377140000,5.845,5.845,5.837,5.841,0.2190999984741211],[1742377200000,5.843,5.851,5.843,5.851,0.18780000507831573],[1742377260000,5.853,5.859,5.853,5.855,0.25040000677108765],[1742377320000,5.857,5.861,5.857,5.859,0.15649999678134918],[1742377380000,5.861,5.861,5.859,5.859,0.06260000169277191],[1742377440000,5.861,5.861,5.861,5.861,0.3443000018596649],[1742377500000,5.861,5.865,5.861,5.865,0.31299999356269836],[1742377560000,5.867,5.881,5.867,5.879,0.5321000218391418],[1742377620000,5.879,5.879,5.875,5.877,0.31299999356269836],[1742377680000,5.877,5.883,5.877,5.883,0.09390000253915787],[1742377740000,5.883,5.883,5.881,5.881,0.18780000507831573],[1742377800000,5.881,5.889,5.881,5.889,0.4381999969482422],[1742377860000,5.891,5.893,5.891,5.893,0.18780000507831573],[1742377920000,5.893,5.901,5.893,5.897,0.6259999871253967],[1742377980000,5.895,5.897,5.891,5.893,0.4381999969482422],[1742378040000,5.893,5.895,5.891,5.893,0.18780000507831573],[1742378100000,5.891,5.891,5.883,5.885,0.3443000018596649],[1742378160000,5.881,5.883,5.881,5.881,0.12520000338554382],[1742378220000,5.883,5.885,5.881,5.885,0.3443000018596649],[1742378280000,5.885,5.885,5.879,5.879,0.12520000338554382],[1742378340000,5.881,5.881,5.879,5.879,0.12520000338554382],[1742378400000,5.881,5.881,5.879,5.881,0.18780000507831573],[1742378460000,5.881,5.881,5.879,5.879,0.25040000677108765],[1742378520000,5.879,5.879,5.875,5.875,0.15649999678134918],[1742378580000,5.877,5.879,5.875,5.879,0.18780000507831573],[1742378640000,5.879,5.887,5.879,5.887,0.40689998865127563],[1742378700000,5.887,5.893,5.887,5.893,0.2621000111103058],[1742378760000,5.895,5.897,5.893,5.895,0.31299999356269836],[1742378820000,5.897,5.897,5.893,5.895,0.6886000037193298],[1742378880000,5.895,5.897,5.895,5.897,0.2190999984741211],[1742378940000,5.899,5.903,5.899,5.901,0.2816999852657318],[1742379000000,5.901,5.905,5.901,5.903,0.2190999984741211],[1742379060000,5.903,5.907,5.903,5.907,0.46950000524520874],[1742379120000,5.909,5.911,5.909,5.909,0.15649999678134918],[1742379180000,5.911,5.919,5.911,5.917,0.25040000677108765],[1742379240000,5.917,5.917,5.913,5.915,0.12520000338554382],[1742379300000,5.917,5.919,5.917,5.917,0.25040000677108765],[1742379360000,5.917,5.919,5.913,5.913,0.31299999356269836],[1742379420000,5.913,5.913,5.911,5.911,0.40689998865127563],[1742379480000,5.911,5.921,5.911,5.921,0.3443000018596649],[1742379540000,5.923,5.927,5.921,5.927,0.15649999678134918],[1742379600000,5.925,5.929,5.925,5.927,0.37560001015663147],[1742379660000,5.925,5.925,5.921,5.925,0.2816999852657318],[1742379720000,5.927,5.927,5.925,5.927,0.2816999852657318],[1742379780000,5.927,5.927,5.923,5.923,0.25040000677108765],[1742379840000,5.923,5.927,5.923,5.925,0.46950000524520874],[1742379900000,5.927,5.931,5.925,5.931,0.31299999356269836],[1742379960000,5.929,5.931,5.923,5.927,0.7199000120162964],[1742380020000,5.927,5.927,5.925,5.927,0.4381999969482422],[1742380080000,5.925,5.929,5.925,5.927,0.12520000338554382],[1742380140000,5.925,5.927,5.925,5.925,0.18780000507831573],[1742380200000,5.925,5.925,5.923,5.923,0.18780000507831573],[1742380260000,5.923,5.925,5.923,5.925,0.15649999678134918],[1742380320000,5.921,5.923,5.921,5.923,0.12520000338554382],[1742380380000,5.923,5.923,5.921,5.921,0.12520000338554382],[1742380440000,5.917,5.917,5.917,5.917,0.031300000846385956],[1742380500000,5.917,5.921,5.917,5.917,0.7199000120162964],[1742380560000,5.917,5.919,5.915,5.915,0.3443000018596649],[1742380620000,5.915,5.915,5.913,5.913,0.18780000507831573],[1742380680000,5.913,5.913,5.912,5.912,0.46950000524520874],[1742380740000,5.913,5.915,5.913,5.913,0.5946999788284302],[1742380800000,5.915,5.915,5.913,5.913,0.06260000169277191],[1742380860000,5.913,5.913,5.913,5.913,0.15649999678134918],[1742380920000,5.913,5.915,5.913,5.915,0.09390000253915787],[1742381100000,5.915,5.915,5.915,5.915,0.09390000253915787],[1742381160000,5.917,5.917,5.913,5.913,0.18780000507831573],[1742381220000,5.913,5.915,5.912,5.912,0.2190999984741211],[1742381280000,5.911,5.911,5.911,5.911,0.031300000846385956],[1742381340000,5.907,5.915,5.907,5.911,0.46950000524520874],[1742381400000,5.907,5.907,5.907,5.907,0.06260000169277191],[1742381520000,5.905,5.905,5.905,5.905,0.09390000253915787],[1742381580000,5.903,5.903,5.899,5.899,0.06260000169277191],[1742381640000,5.899,5.899,5.893,5.897,0.2190999984741211],[1742381700000,5.897,5.897,5.897,5.897,0.09390000253915787],[1742381820000,5.897,5.901,5.897,5.901,0.12520000338554382],[1742381880000,5.903,5.905,5.901,5.905,0.31299999356269836],[1742381940000,5.905,5.905,5.903,5.905,0.2190999984741211],[1742382000000,5.903,5.905,5.899,5.903,0.37560001015663147],[1742382060000,5.905,5.905,5.903,5.903,0.3443000018596649],[1742382120000,5.903,5.903,5.901,5.901,0.18780000507831573],[1742382180000,5.901,5.901,5.897,5.899,0.2190999984741211],[1742382240000,5.897,5.897,5.893,5.893,0.25040000677108765],[1742382300000,5.893,5.895,5.893,5.893,0.31299999356269836],[1742382360000,5.895,5.895,5.895,5.895,0.06260000169277191],[1742382420000,5.897,5.897,5.895,5.895,0.06260000169277191],[1742382480000,5.895,5.895,5.895,5.895,0.12520000338554382],[1742382540000,5.895,5.897,5.893,5.895,0.25040000677108765],[1742382600000,5.897,5.897,5.897,5.897,0.031300000846385956],[1742382660000,5.897,5.897,5.895,5.895,0.3443000018596649],[1742382840000,5.893,5.893,5.883,5.887,0.6886000037193298],[1742382900000,5.885,5.885,5.871,5.871,0.31299999356269836],[1742382960000,5.869,5.877,5.869,5.877,0.25040000677108765],[1742383140000,5.875,5.877,5.873,5.875,0.25040000677108765],[1742383200000,5.873,5.875,5.873,5.875,0.06260000169277191],[1742383260000,5.873,5.875,5.873,5.873,0.09390000253915787],[1742383320000,5.875,5.875,5.873,5.873,0.15649999678134918],[1742383380000,5.869,5.871,5.869,5.869,0.40689998865127563],[1742383500000,5.871,5.871,5.869,5.871,0.40689998865127563],[1742383560000,5.871,5.873,5.871,5.873,0.06260000169277191],[1742383620000,5.875,5.877,5.873,5.873,0.2190999984741211],[1742383680000,5.871,5.871,5.869,5.871,0.2190999984741211],[1742383740000,5.871,5.871,5.871,5.871,0.4381999969482422],[1742383800000,5.871,5.871,5.871,5.871,0.18780000507831573],[1742383860000,5.869,5.869,5.865,5.865,0.06260000169277191],[1742383920000,5.865,5.867,5.865,5.867,0.12520000338554382],[1742383980000,5.865,5.865,5.863,5.865,0.09390000253915787],[1742384040000,5.867,5.871,5.867,5.871,0.12520000338554382],[1742384100000,5.871,5.871,5.871,5.871,0.25040000677108765],[1742384160000,5.873,5.873,5.873,5.873,0.031300000846385956],[1742384220000,5.871,5.871,5.869,5.869,0.23080000281333923],[1742384280000,5.871,5.871,5.871,5.871,0.031300000846385956],[1742384340000,5.871,5.873,5.871,5.871,0.09390000253915787],[1742384400000,5.871,5.871,5.865,5.865,0.12520000338554382],[1742384460000,5.865,5.865,5.861,5.863,0.40689998865127563],[1742384520000,5.863,5.865,5.863,5.863,0.15649999678134918],[1742384640000,5.863,5.863,5.861,5.861,0.2190999984741211],[1742384760000,5.859,5.861,5.857,5.861,0.18780000507831573],[1742384820000,5.863,5.863,5.863,5.863,0.031300000846385956],[1742384880000,5.861,5.861,5.859,5.859,0.06260000169277191],[1742384940000,5.859,5.861,5.855,5.861,0.25040000677108765],[1742385000000,5.859,5.861,5.859,5.859,0.5633999705314636],[1742385060000,5.859,5.861,5.859,5.859,0.10559999942779541],[1742385120000,5.859,5.861,5.859,5.861,0.12520000338554382],[1742385180000,5.863,5.863,5.863,5.863,0.031300000846385956],[1742385240000,5.861,5.861,5.857,5.859,0.25040000677108765],[1742385300000,5.859,5.859,5.859,5.859,0.06260000169277191],[1742385360000,5.857,5.857,5.823,5.827,1.345900058746338],[1742385420000,5.829,5.839,5.829,5.835,1.0954999923706055],[1742385480000,5.835,5.835,5.831,5.833,1.0016000270843506],[1742385540000,5.835,5.837,5.833,5.835,0.2190999984741211],[1742385600000,5.839,5.839,5.839,5.839,0.06260000169277191],[1742385660000,5.837,5.839,5.837,5.839,0.15649999678134918],[1742385720000,5.841,5.841,5.837,5.837,0.6572999954223633],[1742385780000,5.837,5.841,5.837,5.839,0.18780000507831573],[1742385840000,5.839,5.841,5.831,5.833,0.40689998865127563],[1742385900000,5.829,5.837,5.829,5.837,0.2190999984741211],[1742385960000,5.837,5.839,5.837,5.837,0.09390000253915787],[1742386020000,5.837,5.837,5.829,5.829,0.37560001015663147],[1742386080000,5.831,5.831,5.829,5.831,0.15649999678134918],[1742386140000,5.833,5.833,5.831,5.831,0.18780000507831573],[1742386200000,5.833,5.835,5.831,5.835,0.25040000677108765],[1742386260000,5.833,5.835,5.833,5.833,0.5008000135421753],[1742386320000,5.833,5.835,5.833,5.835,0.4381999969482422],[1742386380000,5.835,5.835,5.835,5.835,0.6572999954223633],[1742386440000,5.835,5.835,5.833,5.835,0.37560001015663147],[1742386500000,5.835,5.835,5.833,5.833,0.2816999852657318],[1742386560000,5.835,5.837,5.833,5.837,0.12520000338554382],[1742386620000,5.835,5.837,5.835,5.835,0.09390000253915787],[1742386680000,5.833,5.833,5.819,5.821,0.40689998865127563],[1742386740000,5.821,5.821,5.819,5.819,0.2816999852657318],[1742386800000,5.821,5.821,5.819,5.819,0.18780000507831573],[1742386860000,5.821,5.821,5.819,5.819,0.06260000169277191],[1742386920000,5.821,5.825,5.821,5.825,0.25040000677108765],[1742386980000,5.825,5.825,5.823,5.825,0.18780000507831573],[1742387040000,5.827,5.829,5.825,5.829,0.18780000507831573],[1742387100000,5.829,5.829,5.827,5.829,0.15649999678134918],[1742387160000,5.829,5.831,5.827,5.827,0.2816999852657318],[1742387220000,5.827,5.829,5.825,5.827,0.2190999984741211],[1742387280000,5.829,5.829,5.827,5.827,0.12520000338554382],[1742387340000,5.829,5.829,5.827,5.829,0.09390000253915787],[1742387400000,5.829,5.833,5.829,5.833,0.2190999984741211],[1742387460000,5.833,5.835,5.833,5.833,0.2816999852657318],[1742387520000,5.833,5.835,5.833,5.833,0.09390000253915787],[1742387580000,5.835,5.837,5.835,5.837,0.2816999852657318],[1742387640000,5.833,5.837,5.833,5.837,0.15649999678134918],[1742387700000,5.835,5.835,5.835,5.835,0.31299999356269836],[1742387760000,5.833,5.833,5.827,5.827,0.5321000218391418],[1742387820000,5.825,5.825,5.821,5.823,0.40689998865127563],[1742387880000,5.825,5.827,5.823,5.823,0.7825000286102295],[1742387940000,5.825,5.825,5.823,5.825,0.31299999356269836],[1742388000000,5.825,5.825,5.825,5.825,0.031300000846385956],[1742388060000,5.825,5.829,5.825,5.829,0.2190999984741211],[1742388120000,5.829,5.835,5.829,5.829,0.2816999852657318],[1742388180000,5.829,5.831,5.829,5.829,0.31299999356269836],[1742388240000,5.831,5.833,5.831,5.831,0.12520000338554382],[1742388300000,5.833,5.835,5.831,5.835,0.2816999852657318],[1742388360000,5.837,5.837,5.837,5.837,0.031300000846385956],[1742388420000,5.839,5.841,5.837,5.839,0.2190999984741211],[1742388480000,5.837,5.843,5.835,5.843,0.5008000135421753],[1742388540000,5.845,5.853,5.845,5.845,1.0758999586105347],[1742388600000,5.847,5.849,5.845,5.849,0.5633999705314636],[1742388660000,5.847,5.851,5.847,5.849,0.6259999871253967],[1742388720000,5.849,5.851,5.849,5.849,0.5946999788284302],[1742388780000,5.851,5.851,5.849,5.849,0.06260000169277191],[1742388840000,5.847,5.847,5.845,5.845,0.06260000169277191],[1742388900000,5.847,5.847,5.843,5.845,0.46950000524520874],[1742388960000,5.845,5.845,5.841,5.843,0.25040000677108765],[1742389020000,5.841,5.841,5.841,5.841,0.031300000846385956],[1742389080000,5.839,5.839,5.839,5.839,0.06260000169277191],[1742389200000,5.843,5.843,5.841,5.841,0.31299999356269836],[1742389260000,5.841,5.841,5.841,5.841,0.031300000846385956],[1742389320000,5.839,5.839,5.837,5.837,0.7199000120162964],[1742389380000,5.839,5.839,5.837,5.837,0.40689998865127563],[1742389440000,5.837,5.839,5.837,5.837,0.12520000338554382],[1742389560000,5.839,5.841,5.839,5.841,0.06260000169277191],[1742389680000,5.841,5.841,5.841,5.841,0.06260000169277191],[1742389800000,5.839,5.839,5.839,5.839,0.031300000846385956],[1742389860000,5.837,5.839,5.837,5.839,0.12520000338554382],[1742389920000,5.835,5.839,5.835,5.839,0.2190999984741211],[1742389980000,5.837,5.837,5.833,5.833,0.18780000507831573],[1742390040000,5.831,5.831,5.831,5.831,0.06260000169277191],[1742390100000,5.833,5.833,5.831,5.831,0.18780000507831573],[1742390160000,5.829,5.829,5.827,5.827,0.18780000507831573],[1742390280000,5.829,5.831,5.829,5.831,0.09390000253915787],[1742390340000,5.831,5.839,5.831,5.837,0.46950000524520874],[1742390400000,5.837,5.841,5.837,5.841,0.5008000135421753],[1742390460000,5.839,5.839,5.839,5.839,0.031300000846385956],[1742390520000,5.841,5.841,5.841,5.841,0.031300000846385956],[1742390580000,5.841,5.845,5.841,5.845,0.12520000338554382],[1742390640000,5.847,5.849,5.845,5.849,0.2190999984741211],[1742390700000,5.851,5.855,5.845,5.845,0.31299999356269836],[1742390760000,5.847,5.847,5.845,5.845,0.06260000169277191],[1742390820000,5.845,5.845,5.845,5.845,0.06260000169277191],[1742390880000,5.847,5.847,5.845,5.847,0.09390000253915787],[1742390940000,5.845,5.845,5.843,5.845,0.2816999852657318],[1742391000000,5.843,5.843,5.829,5.831,0.9077000021934509],[1742391060000,5.829,5.829,5.821,5.821,0.6572999954223633],[1742391120000,5.821,5.831,5.819,5.829,0.7199000120162964],[1742391180000,5.831,5.831,5.829,5.829,0.06260000169277191],[1742391240000,5.831,5.831,5.829,5.831,0.09390000253915787],[1742391300000,5.831,5.831,5.829,5.829,0.12520000338554382],[1742391360000,5.831,5.833,5.829,5.831,0.6886000037193298],[1742391420000,5.829,5.831,5.827,5.829,0.5633999705314636],[1742391480000,5.831,5.831,5.829,5.829,0.31299999356269836],[1742391540000,5.831,5.833,5.829,5.831,0.37560001015663147],[1742391600000,5.829,5.829,5.825,5.827,0.25040000677108765],[1742391660000,5.827,5.827,5.827,5.827,0.06260000169277191],[1742391720000,5.827,5.829,5.827,5.827,0.2816999852657318],[1742391780000,5.827,5.829,5.823,5.825,0.5321000218391418],[1742391840000,5.825,5.825,5.823,5.823,0.2816999852657318],[1742391900000,5.821,5.821,5.819,5.819,0.3443000018596649],[1742391960000,5.821,5.821,5.817,5.817,0.25040000677108765],[1742392020000,5.817,5.821,5.813,5.819,0.37560001015663147],[1742392080000,5.817,5.819,5.817,5.819,0.5946999788284302],[1742392140000,5.817,5.821,5.817,5.821,0.2816999852657318],[1742392200000,5.823,5.823,5.819,5.821,0.15649999678134918],[1742392260000,5.821,5.821,5.815,5.815,0.18780000507831573],[1742392320000,5.817,5.819,5.805,5.805,0.5008000135421753],[1742392380000,5.803,5.809,5.803,5.809,0.18780000507831573],[1742392440000,5.811,5.819,5.811,5.819,0.37560001015663147],[1742392500000,5.817,5.817,5.815,5.817,0.25040000677108765],[1742392560000,5.815,5.819,5.815,5.819,0.2190999984741211],[1742392620000,5.817,5.817,5.817,5.817,0.031300000846385956],[1742392680000,5.817,5.817,5.811,5.813,0.2816999852657318],[1742392740000,5.811,5.813,5.811,5.813,0.2816999852657318],[1742392800000,5.813,5.815,5.813,5.813,0.40689998865127563],[1742392860000,5.815,5.817,5.813,5.817,0.40689998865127563],[1742392920000,5.815,5.821,5.815,5.821,0.37560001015663147],[1742392980000,5.823,5.827,5.821,5.821,0.3443000018596649],[1742393040000,5.817,5.821,5.817,5.819,0.25040000677108765],[1742393100000,5.817,5.821,5.817,5.819,0.2816999852657318],[1742393160000,5.819,5.819,5.819,5.819,0.12520000338554382],[1742393220000,5.821,5.821,5.819,5.821,0.15649999678134918],[1742393280000,5.819,5.821,5.819,5.821,0.25040000677108765],[1742393340000,5.823,5.823,5.823,5.823,0.06260000169277191],[1742393400000,5.825,5.825,5.825,5.825,0.031300000846385956],[1742393460000,5.827,5.827,5.821,5.821,0.18780000507831573],[1742393520000,5.823,5.823,5.821,5.823,0.25040000677108765],[1742393580000,5.825,5.827,5.825,5.825,0.09390000253915787],[1742393640000,5.827,5.827,5.823,5.825,0.09390000253915787],[1742393700000,5.827,5.831,5.827,5.831,0.25040000677108765],[1742393760000,5.829,5.829,5.829,5.829,0.18780000507831573],[1742393820000,5.829,5.831,5.825,5.825,0.37560001015663147],[1742393880000,5.825,5.825,5.821,5.821,0.2190999984741211],[1742393940000,5.819,5.819,5.817,5.817,0.06260000169277191],[1742394000000,5.819,5.825,5.817,5.821,1.1267999410629272],[1742394060000,5.823,5.823,5.819,5.819,0.23080000281333923],[1742394120000,5.821,5.825,5.821,5.825,0.25040000677108765],[1742394180000,5.823,5.823,5.821,5.821,0.09390000253915787],[1742394240000,5.823,5.823,5.821,5.823,0.09390000253915787],[1742394300000,5.825,5.825,5.823,5.825,0.2190999984741211],[1742394360000,5.827,5.827,5.827,5.827,0.031300000846385956],[1742394480000,5.827,5.829,5.825,5.825,0.2816999852657318],[1742394540000,5.827,5.829,5.827,5.827,0.12520000338554382],[1742394600000,5.829,5.829,5.827,5.827,0.12520000338554382],[1742394660000,5.829,5.835,5.827,5.835,0.8137999773025513],[1742394720000,5.833,5.837,5.831,5.831,0.31299999356269836],[1742394840000,5.831,5.831,5.825,5.825,0.46950000524520874],[1742394900000,5.823,5.823,5.813,5.819,0.6572999954223633],[1742394960000,5.821,5.825,5.819,5.825,0.2816999852657318],[1742395020000,5.823,5.825,5.821,5.823,0.3443000018596649],[1742395080000,5.821,5.829,5.821,5.827,0.37560001015663147],[1742395200000,5.829,5.831,5.825,5.829,0.2190999984741211],[1742395260000,5.827,5.829,5.821,5.821,0.4381999969482422],[1742395380000,5.823,5.825,5.823,5.823,0.15649999678134918],[1742395440000,5.823,5.823,5.823,5.823,0.09390000253915787],[1742395500000,5.825,5.827,5.825,5.827,0.31299999356269836],[1742395560000,5.827,5.833,5.827,5.831,0.5633999705314636],[1742395620000,5.833,5.835,5.831,5.831,0.18780000507831573],[1742395680000,5.833,5.835,5.831,5.835,0.25040000677108765],[1742395740000,5.835,5.835,5.835,5.835,0.06260000169277191],[1742395800000,5.837,5.837,5.833,5.835,0.31299999356269836],[1742395860000,5.833,5.833,5.833,5.833,0.031300000846385956],[1742395920000,5.835,5.839,5.835,5.839,0.18780000507831573],[1742395980000,5.841,5.841,5.837,5.837,0.09390000253915787],[1742396040000,5.835,5.837,5.833,5.837,0.40689998865127563],[1742396100000,5.839,5.863,5.835,5.857,1.0954999923706055],[1742396160000,5.857,5.873,5.857,5.869,0.6259999871253967],[1742396220000,5.869,5.881,5.869,5.881,0.6572999954223633],[1742396280000,5.881,5.889,5.879,5.881,1.0328999757766724],[1742396340000,5.881,5.889,5.881,5.883,0.5321000218391418],[1742396400000,5.883,5.885,5.883,5.883,0.5321000218391418],[1742396460000,5.883,5.893,5.881,5.893,0.6259999871253967],[1742396520000,5.899,5.905,5.899,5.903,0.8137999773025513],[1742396580000,5.905,5.905,5.899,5.901,0.2816999852657318],[1742396640000,5.901,5.903,5.893,5.893,0.5321000218391418],[1742396700000,5.891,5.897,5.891,5.895,1.0016000270843506],[1742396760000,5.897,5.897,5.895,5.897,0.2816999852657318],[1742396820000,5.897,5.907,5.897,5.905,0.40689998865127563],[1742396880000,5.907,5.907,5.887,5.889,0.8450999855995178],[1742396940000,5.889,5.889,5.883,5.883,0.2190999984741211],[1742397000000,5.885,5.889,5.885,5.889,0.4381999969482422],[1742397060000,5.887,5.889,5.883,5.883,0.5008000135421753],[1742397120000,5.885,5.887,5.881,5.881,0.3443000018596649],[1742397180000,5.879,5.883,5.879,5.881,0.18780000507831573],[1742397240000,5.881,5.883,5.881,5.881,0.18780000507831573],[1742397300000,5.881,5.881,5.875,5.875,0.2190999984741211],[1742397360000,5.877,5.877,5.871,5.871,0.18780000507831573],[1742397420000,5.869,5.871,5.869,5.871,0.2816999852657318],[1742397480000,5.869,5.869,5.865,5.867,0.2190999984741211],[1742397540000,5.865,5.867,5.865,5.867,0.2816999852657318],[1742397600000,5.867,5.867,5.866,5.867,0.12520000338554382],[1742397660000,5.867,5.867,5.863,5.863,0.4381999969482422],[1742397720000,5.863,5.865,5.863,5.865,0.06260000169277191],[1742397780000,5.865,5.865,5.865,5.865,0.09390000253915787],[1742397840000,5.863,5.865,5.863,5.865,0.18780000507831573],[1742397900000,5.863,5.869,5.863,5.869,0.46950000524520874],[1742397960000,5.871,5.873,5.871,5.873,0.09390000253915787],[1742398020000,5.871,5.871,5.865,5.865,0.2190999984741211],[1742398140000,5.865,5.867,5.865,5.865,0.15649999678134918],[1742398200000,5.863,5.867,5.861,5.861,0.37560001015663147],[1742398260000,5.863,5.865,5.859,5.861,0.31299999356269836],[1742398320000,5.859,5.861,5.859,5.861,0.12520000338554382],[1742398380000,5.863,5.863,5.861,5.861,0.12520000338554382],[1742398440000,5.863,5.863,5.861,5.861,0.12520000338554382],[1742398500000,5.861,5.861,5.857,5.859,0.5008000135421753],[1742398560000,5.861,5.861,5.859,5.859,0.06260000169277191],[1742398680000,5.861,5.863,5.859,5.861,0.2190999984741211],[1742398740000,5.859,5.861,5.859,5.861,0.31299999356269836],[1742398800000,5.863,5.863,5.859,5.861,0.2190999984741211],[1742398860000,5.861,5.861,5.859,5.859,0.12520000338554382],[1742398920000,5.859,5.861,5.859,5.861,0.06260000169277191],[1742398980000,5.861,5.863,5.861,5.861,0.18780000507831573],[1742399040000,5.861,5.861,5.859,5.859,0.06260000169277191],[1742399100000,5.859,5.859,5.855,5.859,0.2190999984741211],[1742399160000,5.857,5.857,5.857,5.857,0.06260000169277191],[1742399220000,5.857,5.861,5.857,5.859,0.18780000507831573],[1742399280000,5.861,5.861,5.859,5.861,0.25040000677108765],[1742399340000,5.861,5.863,5.861,5.863,0.31299999356269836],[1742399400000,5.861,5.863,5.861,5.861,0.6572999954223633],[1742399460000,5.861,5.863,5.859,5.859,0.31299999356269836],[1742399520000,5.859,5.859,5.853,5.853,0.2816999852657318],[1742399580000,5.851,5.853,5.851,5.851,0.15649999678134918],[1742399640000,5.851,5.853,5.851,5.851,0.12520000338554382],[1742399700000,5.849,5.853,5.849,5.853,0.12520000338554382],[1742399760000,5.851,5.851,5.845,5.845,0.31299999356269836],[1742399820000,5.847,5.849,5.845,5.849,0.3443000018596649],[1742399880000,5.847,5.849,5.847,5.847,0.15649999678134918],[1742399940000,5.845,5.845,5.843,5.843,0.15649999678134918],[1742400000000,5.845,5.845,5.841,5.841,0.12520000338554382],[1742400060000,5.839,5.839,5.837,5.839,0.15649999678134918],[1742400120000,5.841,5.845,5.839,5.843,0.5633999705314636],[1742400180000,5.841,5.843,5.841,5.841,0.25040000677108765],[1742400240000,5.841,5.843,5.841,5.841,0.37560001015663147],[1742400300000,5.843,5.843,5.841,5.843,0.2816999852657318],[1742400360000,5.845,5.847,5.843,5.845,0.40689998865127563],[1742400420000,5.845,5.849,5.845,5.849,0.2816999852657318],[1742400480000,5.847,5.849,5.847,5.849,0.2190999984741211],[1742400540000,5.849,5.849,5.843,5.843,0.18780000507831573],[1742400600000,5.845,5.845,5.843,5.845,0.12520000338554382],[1742400660000,5.843,5.843,5.843,5.843,0.031300000846385956],[1742400720000,5.843,5.845,5.843,5.845,0.09390000253915787],[1742400780000,5.843,5.845,5.843,5.845,0.06260000169277191],[1742400840000,5.843,5.847,5.843,5.845,0.2816999852657318],[1742400900000,5.845,5.855,5.845,5.855,0.2816999852657318],[1742400960000,5.857,5.857,5.855,5.855,0.18780000507831573],[1742401020000,5.857,5.857,5.855,5.855,0.09390000253915787],[1742401080000,5.853,5.853,5.851,5.851,0.15649999678134918],[1742401140000,5.851,5.855,5.849,5.851,0.40689998865127563],[1742401200000,5.849,5.853,5.849,5.851,0.5008000135421753],[1742401260000,5.853,5.853,5.851,5.851,0.37560001015663147],[1742401320000,5.853,5.853,5.851,5.851,0.06260000169277191],[1742401380000,5.853,5.853,5.851,5.853,0.2816999852657318],[1742401440000,5.855,5.855,5.855,5.855,0.06260000169277191],[1742401500000,5.855,5.855,5.853,5.853,0.3443000018596649],[1742401560000,5.851,5.851,5.851,5.851,0.06260000169277191],[1742401620000,5.851,5.853,5.851,5.851,0.09390000253915787],[1742401680000,5.853,5.853,5.851,5.853,0.09390000253915787],[1742401740000,5.851,5.855,5.851,5.853,0.3443000018596649]]