[[1742371200000,14.138,14.138,13.925,13.989,0.1080000028014183],[1742371320000,13.947,13.947,13.947,13.947,0.017999999225139618],[1742371380000,13.967,13.967,13.956,13.956,0.035999998450279236],[1742371740000,14.039,14.107,14.016,14.076,0.3149999976158142],[1742371800000,14.107,14.127,14.065,14.127,0.05400000140070915],[1742371920000,14.159,14.159,14.074,14.074,0.05400000140070915],[1742371980000,14.129,14.129,14.129,14.129,0.017999999225139618],[1742372040000,14.116,14.116,14.116,14.116,0.017999999225139618],[1742372100000,14.085,14.138,14.085,14.138,0.035999998450279236],[1742372160000,14.129,14.129,14.087,14.087,0.035999998450279236],[1742372220000,14.159,14.159,14.159,14.159,0.017999999225139618],[1742372340000,14.074,14.074,14.074,14.074,0.017999999225139618],[1742372940000,14.054,14.109,13.994,14.069,0.18000000715255737],[1742373000000,14.049,14.099,13.994,14.029,0.1080000028014183],[1742374200000,14.038,14.038,14.038,14.038,0.017999999225139618],[1742374500000,13.985,14.079,13.974,13.974,0.09000000357627869],[1742374560000,14.005,14.005,13.994,13.994,0.035999998450279236],[1742374860000,14.029,14.029,14.029,14.029,0.017999999225139618],[1742375280000,14.038,14.038,14.038,14.038,0.017999999225139618],[1742375940000,14.005,14.005,14.005,14.005,0.017999999225139618],[1742376000000,14.058,14.099,14.034,14.078,0.1080000028014183],[1742376060000,14.069,14.069,14.034,14.034,0.035999998450279236],[1742376540000,14.036,14.069,14.036,14.045,0.14399999380111694],[1742376600000,14.025,14.099,14.025,14.049,0.14399999380111694],[1742376900000,14.014,14.014,14.014,14.014,0.017999999225139618],[1742377500000,14.038,14.056,14.014,14.056,0.05400000140070915],[1742377800000,14.047,14.098,14.045,14.056,0.07199999690055847],[1742377860000,14.098,14.098,14.098,14.098,0.017999999225139618],[1742377980000,14.045,14.069,14.005,14.036,0.11699999868869781],[1742378700000,14.049,14.049,14.049,14.049,0.017999999225139618],[1742378820000,14.069,14.069,13.974,14.027,0.12600000202655792],[1742379000000,14.029,14.049,14.029,14.049,0.035999998450279236],[1742379240000,14.079,14.079,14.047,14.049,0.05400000140070915],[1742380080000,14.058,14.058,14.058,14.058,0.017999999225139618],[1742380140000,14.045,14.089,14.045,14.089,0.05400000140070915],[1742380200000,14.099,14.099,13.974,14.025,0.18000000715255737],[1742380260000,14.016,14.016,14.016,14.016,0.017999999225139618],[1742380320000,14.014,14.079,13.974,14.005,0.22499999403953552],[1742380380000,14.018,14.029,13.954,13.954,0.16200000047683716],[1742380500000,14.059,14.059,14.059,14.059,0.017999999225139618],[1742381280000,13.987,13.987,13.987,13.987,0.017999999225139618],[1742381340000,13.985,14.029,13.985,14.029,0.035999998450279236],[1742381400000,14.016,14.016,14.016,14.016,0.017999999225139618],[1742381460000,13.996,13.996,13.996,13.996,0.017999999225139618],[1742381520000,13.994,13.994,13.994,13.994,0.017999999225139618],[1742381580000,13.974,13.974,13.974,13.974,0.017999999225139618],[1742381760000,14.016,14.016,14.016,14.016,0.017999999225139618],[1742382240000,13.985,14.099,13.985,14.099,0.07199999690055847],[1742382360000,14.025,14.038,14.007,14.027,0.1080000028014183],[1742382660000,14.029,14.029,13.994,13.994,0.035999998450279236],[1742383080000,14.025,14.025,14.025,14.025,0.017999999225139618],[1742383500000,14.005,14.047,14.005,14.047,0.07199999690055847],[1742383680000,13.994,13.994,13.994,13.994,0.017999999225139618],[1742384280000,14.058,14.058,13.994,13.994,0.04500000178813934],[1742384340000,14.014,14.058,14.014,14.047,0.09000000357627869],[1742384880000,14.016,14.016,14.016,14.016,0.017999999225139618],[1742385540000,14.058,14.099,14.027,14.099,0.05400000140070915],[1742385720000,14.038,14.089,14.038,14.047,0.05400000140070915],[1742386260000,14.078,14.078,14.014,14.014,0.07199999690055847],[1742386320000,14.045,14.079,13.996,14.079,0.1080000028014183],[1742386440000,13.974,14.059,13.974,14.059,0.05400000140070915],[1742386500000,14.049,14.049,14.049,14.049,0.017999999225139618],[1742386560000,14.059,14.059,14.059,14.059,0.017999999225139618],[1742386980000,14.016,14.016,14.016,14.016,0.017999999225139618],[1742387160000,13.985,14.016,13.985,14.016,0.035999998450279236],[1742387640000,14.059,14.059,14.016,14.016,0.035999998450279236],[1742387700000,14.018,14.049,14.018,14.049,0.035999998450279236],[1742389560000,13.985,14.049,13.985,14.049,0.04500000178813934],[1742389980000,13.974,14.009,13.954,14.009,0.07199999690055847],[1742390040000,13.985,13.985,13.985,13.985,0.017999999225139618],[1742390340000,13.974,13.974,13.974,13.974,0.017999999225139618],[1742390400000,14.027,14.059,14.027,14.059,0.035999998450279236],[1742390580000,14.027,14.027,14.027,14.027,0.017999999225139618],[1742390820000,14.049,14.049,13.985,13.985,0.027000000700354576],[1742390880000,13.994,13.994,13.994,13.994,0.017999999225139618],[1742390940000,14.027,14.029,14.027,14.029,0.027000000700354576],[1742391060000,14.049,14.049,14.029,14.029,0.035999998450279236],[1742391180000,14.005,14.005,14.005,14.005,0.017999999225139618],[1742391240000,14.018,14.058,13.994,14.058,0.07199999690055847],[1742391420000,14.079,14.079,14.079,14.079,0.017999999225139618],[1742391600000,14.025,14.025,14.014,14.016,0.04500000178813934],[1742391780000,14.058,14.058,14.058,14.058,0.017999999225139618],[1742392140000,14.005,14.058,14.005,14.058,0.13500000536441803],[1742392380000,14.089,14.089,14.047,14.047,0.035999998450279236],[1742392740000,14.119,14.119,14.056,14.056,0.035999998450279236],[1742393100000,14.054,14.139,13.996,13.996,0.15299999713897705],[1742393160000,13.998,14.018,13.934,13.934,0.07199999690055847],[1742393400000,13.954,13.976,13.954,13.976,0.027000000700354576],[1742393460000,13.978,13.978,13.914,13.914,0.035999998450279236],[1742393520000,13.976,13.976,13.976,13.976,0.017999999225139618],[1742393640000,13.967,14.039,13.967,13.989,0.06300000101327896],[1742394300000,14.039,14.039,14.039,14.039,0.017999999225139618],[1742394420000,13.956,14.019,13.956,13.958,0.09000000357627869],[1742394600000,13.945,13.998,13.945,13.998,0.035999998450279236],[1742395020000,13.996,14.039,13.996,14.039,0.035999998450279236],[1742395320000,14.059,14.059,14.059,14.059,0.017999999225139618],[1742395380000,13.998,13.998,13.978,13.987,0.07199999690055847],[1742395560000,13.967,13.967,13.967,13.967,0.017999999225139618],[1742395620000,14.009,14.009,14.009,14.009,0.017999999225139618],[1742396220000,13.934,13.969,13.916,13.925,0.09000000357627869],[1742396280000,13.978,13.978,13.969,13.969,0.035999998450279236],[1742396340000,13.934,13.934,13.934,13.934,0.017999999225139618],[1742396400000,13.969,13.969,13.969,13.969,0.017999999225139618],[1742396460000,13.978,13.978,13.958,13.967,0.05400000140070915],[1742396520000,13.947,13.969,13.885,13.949,0.17100000381469727],[1742396580000,13.905,13.959,13.865,13.929,0.36899998784065247],[1742396640000,13.898,13.959,13.885,13.939,0.11699999868869781],[1742396700000,13.907,13.959,13.865,13.959,0.05400000140070915],[1742396760000,13.887,13.887,13.887,13.887,0.017999999225139618],[1742396820000,13.896,13.979,13.896,13.927,0.07199999690055847],[1742397000000,13.925,13.925,13.914,13.914,0.035999998450279236],[1742397060000,13.989,13.989,13.989,13.989,0.017999999225139618],[1742397600000,13.925,13.925,13.925,13.925,0.017999999225139618],[1742397660000,13.945,13.945,13.914,13.914,0.035999998450279236],[1742397720000,13.969,14.019,13.914,13.958,0.07199999690055847],[1742397960000,13.989,14.039,13.958,13.989,0.09000000357627869],[1742398080000,13.976,14.039,13.976,14.039,0.027000000700354576],[1742398260000,13.967,13.967,13.967,13.967,0.017999999225139618],[1742398680000,13.998,13.998,13.998,13.998,0.017999999225139618],[1742398740000,14.019,14.019,14.019,14.019,0.017999999225139618],[1742398800000,14.009,14.009,14.007,14.007,0.035999998450279236],[1742398860000,14.039,14.039,14.007,14.039,0.05400000140070915],[1742398920000,14.007,14.039,14.007,14.039,0.035999998450279236],[1742398980000,14.018,14.018,13.934,13.965,0.1080000028014183],[1742399340000,13.978,14.039,13.914,13.967,0.23399999737739563],[1742399400000,13.999,13.999,13.999,13.999,0.017999999225139618],[1742399640000,13.945,13.945,13.945,13.945,0.017999999225139618],[1742399880000,13.978,13.998,13.934,13.956,0.08100000023841858],[1742399940000,14.009,14.009,14.009,14.009,0.017999999225139618],[1742400000000,13.967,13.976,13.967,13.976,0.035999998450279236],[1742400180000,13.945,13.945,13.945,13.945,0.017999999225139618],[1742400240000,14.039,14.039,13.945,13.945,0.035999998450279236],[1742400720000,13.987,14.009,13.934,14.009,0.05400000140070915],[1742400900000,13.998,14.019,13.998,14.019,0.027000000700354576],[1742401140000,13.965,13.965,13.965,13.965,0.017999999225139618],[1742401200000,13.978,14.019,13.914,13.978,0.27000001072883606],[1742401260000,13.958,13.967,13.958,13.967,0.035999998450279236],[1742401380000,13.936,13.945,13.936,13.945,0.035999998450279236],[1742401440000,13.914,13.934,13.914,13.934,0.035999998450279236],[1742401500000,13.914,13.945,13.887,13.918,0.09000000357627869],[1742401560000,13.918,13.918,13.874,13.874,0.04500000178813934],[1742401620000,13.939,13.939,13.896,13.909,0.05400000140070915],[1742401680000,13.885,13.939,13.854,13.889,0.1889999955892563],[1742401740000,13.939,13.939,13.834,13.889,0.1979999989271164]]