[[1742371320000,58.098,58.198,58.098,58.198,0.027000000700354576],[1742371380000,58.198,58.298,58.138,58.298,0.06750000268220901],[1742371440000,58.298,58.298,58.298,58.298,0.013500000350177288],[1742371800000,58.298,58.298,58.298,58.298,0.013500000350177288],[1742371860000,58.298,58.298,58.298,58.298,0.027000000700354576],[1742372040000,58.318,58.338,58.318,58.338,0.04050000011920929],[1742372100000,58.378,58.398,58.378,58.378,0.05400000140070915],[1742372160000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742372220000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742372280000,58.398,58.438,58.358,58.358,0.06750000268220901],[1742372340000,58.358,58.438,58.358,58.438,0.09449999779462814],[1742372400000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742372760000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742372820000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742372880000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742373000000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742373300000,58.438,58.438,58.438,58.438,0.027000000700354576],[1742373540000,58.458,58.478,58.458,58.458,0.04050000011920929],[1742373840000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742373960000,58.498,58.498,58.498,58.498,0.027000000700354576],[1742374020000,58.478,58.478,58.478,58.478,0.027000000700354576],[1742374140000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742374200000,58.458,58.458,58.458,58.458,0.013500000350177288],[1742374320000,58.478,58.478,58.418,58.418,0.027000000700354576],[1742375520000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742375940000,58.398,58.418,58.398,58.398,0.06750000268220901],[1742376420000,58.398,58.438,58.398,58.418,0.06750000268220901],[1742376540000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742376720000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742376780000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742376840000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742377380000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742377980000,58.438,58.458,58.438,58.458,0.04050000011920929],[1742378160000,58.458,58.478,58.458,58.478,0.027000000700354576],[1742378220000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742378280000,58.478,58.478,58.478,58.478,0.027000000700354576],[1742378580000,58.478,58.478,58.478,58.478,0.027000000700354576],[1742378640000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742378760000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742378880000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742379120000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742379180000,58.478,58.478,58.478,58.478,0.013500000350177288],[1742379300000,58.478,58.478,58.438,58.438,0.027000000700354576],[1742379480000,58.438,58.438,58.418,58.418,0.027000000700354576],[1742379540000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742379780000,58.438,58.438,58.438,58.438,0.027000000700354576],[1742380140000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742380200000,58.438,58.438,58.398,58.398,0.027000000700354576],[1742380560000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742380620000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742380800000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742381160000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742381340000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742381400000,58.438,58.438,58.438,58.438,0.013500000350177288],[1742381460000,58.418,58.418,58.398,58.398,0.04050000011920929],[1742381520000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742382480000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742382960000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742383080000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742383560000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742383680000,58.398,58.418,58.398,58.418,0.027000000700354576],[1742383860000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742384160000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742384220000,58.398,58.398,58.398,58.398,0.04050000011920929],[1742385480000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742385600000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742386020000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742386500000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742386620000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742387160000,58.398,58.418,58.398,58.398,0.04050000011920929],[1742389020000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742395860000,58.398,58.438,58.398,58.438,0.027000000700354576],[1742395920000,58.418,58.418,58.418,58.418,0.027000000700354576],[1742396940000,58.438,58.438,58.418,58.418,0.027000000700354576],[1742397360000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742397420000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742397480000,58.398,58.438,58.378,58.398,0.06750000268220901],[1742397780000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742397840000,58.398,58.398,58.398,58.398,0.027000000700354576],[1742397900000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742398380000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742398800000,58.418,58.438,58.398,58.398,0.05400000140070915],[1742398920000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742398980000,58.418,58.418,58.418,58.418,0.027000000700354576],[1742399100000,58.398,58.418,58.398,58.398,0.04050000011920929],[1742399160000,58.418,58.418,58.398,58.398,0.05400000140070915],[1742399400000,58.418,58.418,58.418,58.418,0.013500000350177288],[1742399460000,58.398,58.398,58.398,58.398,0.05400000140070915],[1742399580000,58.398,58.418,58.398,58.398,0.05400000140070915],[1742399940000,58.398,58.398,58.398,58.398,0.013500000350177288],[1742400600000,58.378,58.438,58.378,58.438,0.05400000140070915],[1742400660000,58.418,58.418,58.398,58.398,0.04050000011920929],[1742400720000,58.418,58.418,58.398,58.398,0.027000000700354576],[1742400840000,58.418,58.418,58.398,58.398,0.06750000268220901],[1742401020000,58.438,58.438,58.398,58.418,0.09449999779462814],[1742401140000,58.418,58.418,58.358,58.358,0.08100000023841858],[1742401200000,58.358,58.358,58.338,58.338,0.05400000140070915],[1742401260000,58.338,58.358,58.258,58.278,0.12150000035762787],[1742401320000,58.258,58.298,58.258,58.298,0.05400000140070915],[1742401380000,58.278,58.278,58.258,58.258,0.04050000011920929],[1742401440000,58.218,58.238,58.178,58.178,0.08100000023841858],[1742401500000,58.158,58.158,58.158,58.158,0.013500000350177288],[1742401680000,58.138,58.258,58.138,58.258,0.027000000700354576],[1742401740000,58.258,58.298,58.258,58.298,0.06750000268220901]]