[[1742391000000,901.997,901.997,899.996,900.986,0.11219999939203262],[1742391060000,900.246,900.307,899.996,899.997,0.08009999990463257],[1742391120000,899.997,900.566,899.997,899.997,0.027300000190734863],[1742391180000,899.997,903.137,899.996,903.137,0.061799999326467514],[1742391240000,902.157,902.236,902.156,902.236,0.027300000190734863],[1742391300000,902.237,902.237,900.766,900.767,0.15600000321865082],[1742391360000,900.767,900.767,900.106,900.106,0.07919999957084656],[1742391420000,900.596,900.597,900.596,900.597,0.026399999856948853],[1742391480000,901.336,901.336,901.336,901.336,0.013199999928474426],[1742391540000,902.037,902.686,901.896,901.896,0.11550000309944153],[1742391600000,901.656,902.126,901.656,902.126,0.06599999964237213],[1742391660000,901.356,901.496,899.317,900.157,0.12060000002384186],[1742391720000,900.077,900.476,899.756,899.756,0.16830000281333923],[1742391780000,899.757,900.987,899.756,900.056,0.14790000021457672],[1742391840000,900.337,901.387,900.057,900.566,0.12870000302791595],[1742391900000,900.056,901.557,900.056,901.557,0.04050000011920929],[1742391960000,902.147,902.147,900.996,901.406,0.13050000369548798],[1742392020000,901.526,902.547,901.526,902.117,0.13379999995231628],[1742392080000,902.557,902.557,901.406,901.406,0.30090001225471497],[1742392140000,901.406,901.407,901.306,901.376,0.10649999976158142],[1742392200000,901.457,902.007,901.456,902.007,0.06689999997615814],[1742392260000,902.007,902.007,902.006,902.006,0.052799999713897705],[1742392320000,902.317,902.317,901.376,901.377,0.11550000309944153],[1742392380000,901.376,902.126,901.306,902.126,0.16019999980926514],[1742392440000,902.047,903.207,901.976,903.156,0.16410000622272491],[1742392500000,903.436,904.787,903.156,904.687,0.3515999913215637],[1742392560000,904.406,904.736,904.406,904.546,0.053700000047683716],[1742392620000,904.547,904.687,903.757,904.356,0.1428000032901764],[1742392680000,904.356,904.356,902.996,902.996,0.18960000574588776],[1742392740000,903.157,903.487,902.116,902.116,0.1469999998807907],[1742392800000,902.117,902.617,902.116,902.217,0.1347000002861023],[1742392860000,902.117,903.397,902.117,903.236,0.19920000433921814],[1742392920000,903.406,903.467,903.176,903.237,0.08399999886751175],[1742392980000,903.236,903.236,902.296,902.296,0.18960000574588776],[1742393040000,902.296,902.296,901.896,901.947,0.1551000028848648],[1742393100000,901.937,902.636,901.506,902.636,0.1875],[1742393160000,901.846,902.707,901.766,902.707,0.11219999939203262],[1742393220000,902.716,903.477,902.446,903.106,0.18240000307559967],[1742393280000,903.107,903.107,902.096,902.516,0.26579999923706055],[1742393340000,902.826,903.476,902.516,903.336,0.08820000290870667],[1742393400000,903.786,903.817,902.986,903.336,0.22529999911785126],[1742393460000,903.347,903.556,903.336,903.356,0.12150000035762787],[1742393520000,903.356,903.367,902.376,903.116,0.24330000579357147],[1742393580000,903.196,904.186,903.156,903.666,0.1551000028848648],[1742393640000,903.667,903.667,903.666,903.666,0.09239999949932098],[1742393700000,903.667,903.697,903.206,903.387,0.24660000205039978],[1742393760000,903.697,903.707,903.207,903.267,0.18569999933242798],[1742393820000,903.266,903.266,902.286,902.286,0.260699987411499],[1742393880000,902.287,902.287,902.146,902.147,0.052799999713897705],[1742393940000,902.146,902.187,902.146,902.187,0.052799999713897705],[1742394000000,902.686,902.876,902.186,902.596,0.1923000067472458],[1742394060000,902.187,902.187,902.187,902.187,0.026399999856948853],[1742394120000,902.147,902.147,901.466,901.656,0.23430000245571136],[1742394180000,901.686,901.686,899.996,899.997,0.1979999989271164],[1742394240000,899.997,900.137,899.996,899.996,0.11879999935626984],[1742394300000,899.467,900.717,899.296,900.716,0.1988999992609024],[1742394360000,900.206,901.096,900.206,901.096,0.08009999990463257],[1742394420000,901.097,901.527,900.277,901.527,0.14880000054836273],[1742394480000,901.677,901.677,901.526,901.527,0.08100000023841858],[1742394540000,901.536,901.536,900.136,900.866,0.17339999973773956],[1742394600000,900.867,900.996,900.536,900.996,0.12240000069141388],[1742394660000,901.007,901.007,900.056,900.236,0.41670000553131104],[1742394720000,900.236,900.336,899.556,899.997,0.32429999113082886],[1742394780000,900.056,900.926,899.996,900.537,0.186599999666214],[1742394840000,900.736,901.157,900.556,900.797,0.2660999894142151],[1742394900000,901.096,901.506,900.226,900.807,0.36329999566078186],[1742394960000,900.806,900.867,900.556,900.867,0.10559999942779541],[1742395020000,901.007,901.007,900.556,900.556,0.17249999940395355],[1742395080000,900.656,900.657,900.226,900.226,0.12870000302791595],[1742395140000,900.436,900.436,900.436,900.436,0.0008999999845400453],[1742395200000,900.226,901.246,900.226,900.747,0.1551000028848648],[1742395260000,900.746,900.746,900.227,900.227,0.1542000025510788],[1742395320000,900.227,900.227,899.446,899.446,0.259799987077713],[1742395380000,899.447,899.546,899.116,899.197,0.18569999933242798],[1742395440000,899.197,899.416,899.196,899.196,0.14100000262260437],[1742395500000,899.496,899.596,898.997,898.997,0.06689999997615814],[1742395560000,898.507,898.906,898.386,898.387,0.23340000212192535],[1742395620000,898.396,898.687,898.386,898.687,0.10559999942779541],[1742395680000,898.557,899.026,898.386,898.797,0.28290000557899475],[1742395740000,898.497,898.817,898.377,898.497,0.13199999928474426],[1742395800000,898.697,898.697,897.576,897.576,0.18629999458789825],[1742395860000,898.016,898.396,897.796,897.796,0.06780000030994415],[1742395920000,897.796,897.966,897.096,897.966,0.19830000400543213],[1742395980000,898.046,898.046,897.266,897.266,0.2070000022649765],[1742396040000,897.266,897.637,897.266,897.517,0.26669999957084656],[1742396100000,897.516,897.627,897.246,897.246,0.20520000159740448],[1742396160000,897.247,897.257,897.247,897.247,0.03959999978542328],[1742396220000,897.376,897.376,897.246,897.366,0.22709999978542328],[1742396280000,897.387,897.576,897.246,897.557,0.21660000085830688],[1742396340000,897.246,897.267,896.487,896.597,0.2046000063419342],[1742396400000,896.517,896.997,896.517,896.627,0.1460999995470047],[1742396460000,896.656,897.126,896.596,897.126,0.029100000858306885],[1742396520000,897.257,898.056,897.126,898.056,0.19740000367164612],[1742396580000,897.837,897.837,897.096,897.517,0.10649999976158142],[1742396640000,897.366,897.577,897.366,897.367,0.22619999945163727],[1742396700000,897.397,897.436,897.096,897.097,0.15929999947547913],[1742396760000,897.297,897.496,897.096,897.496,0.07919999957084656],[1742396820000,897.096,897.876,897.057,897.817,0.2825999855995178],[1742396880000,898.017,898.106,897.576,897.617,0.07769999653100967],[1742396940000,897.777,898.617,897.777,898.327,0.13379999995231628],[1742397000000,898.326,899.036,898.166,899.036,0.186599999666214],[1742397060000,899.037,899.337,898.816,898.816,0.2921999990940094],[1742397120000,898.777,898.947,898.307,898.307,0.18060000240802765],[1742397180000,898.207,898.207,897.856,898.026,0.11879999935626984],[1742397240000,898.087,898.277,897.856,898.016,0.06689999997615814],[1742397300000,897.856,898.047,897.856,898.047,0.06599999964237213],[1742397360000,898.047,898.047,897.876,897.887,0.20069999992847443],[1742397420000,897.877,897.936,897.496,897.497,0.6227999925613403],[1742397480000,897.497,897.497,896.576,896.577,0.2565000057220459],[1742397540000,896.617,896.836,896.067,896.667,0.46560001373291016],[1742397600000,896.766,896.977,896.666,896.697,0.46560001373291016],[1742397660000,896.746,897.426,896.696,897.426,0.23520000278949738],[1742397780000,897.726,898.047,897.606,897.606,0.052799999713897705],[1742397840000,897.876,897.876,897.606,897.746,0.21209999918937683],[1742397900000,897.747,898.006,897.606,898.006,0.13199999928474426],[1742397960000,898.206,898.576,898.197,898.247,0.49230000376701355],[1742398020000,898.146,898.257,897.706,897.706,0.17249999940395355],[1742398080000,897.707,897.707,897.606,897.616,0.13199999928474426],[1742398140000,897.626,897.657,897.606,897.607,0.11969999969005585],[1742398200000,897.607,897.997,897.607,897.997,0.10649999976158142],[1742398260000,898.006,898.096,897.647,898.096,0.03959999978542328],[1742398320000,898.096,898.096,898.096,898.096,0.013199999928474426],[1742398380000,898.096,898.297,898.096,898.297,0.05460000038146973],[1742398440000,898.616,898.616,898.307,898.457,0.09510000050067902],[1742398500000,898.096,898.287,898.096,898.097,0.10649999976158142],[1742398560000,898.146,898.167,898.146,898.167,0.027300000190734863],[1742398620000,898.177,898.267,897.606,897.607,0.36629998683929443],[1742398680000,897.867,898.517,897.866,898.507,0.21299999952316284],[1742398740000,898.676,899.477,898.676,899.356,0.2484000027179718],[1742398800000,899.257,899.507,899.256,899.507,0.09600000083446503],[1742398860000,899.496,899.556,899.496,899.556,0.026399999856948853],[1742398920000,899.496,899.647,899.496,899.497,0.03959999978542328],[1742398980000,899.496,899.566,899.496,899.566,0.03959999978542328],[1742399040000,899.146,899.196,898.677,898.677,0.10740000009536743],[1742399100000,898.717,898.957,898.717,898.957,0.014100000262260437],[1742399160000,898.716,898.826,898.716,898.826,0.06689999997615814],[1742399220000,898.877,898.877,898.787,898.797,0.1988999992609024],[1742399280000,898.797,899.117,898.796,898.806,0.15929999947547913],[1742399340000,898.846,899.236,898.846,899.236,0.13289999961853027],[1742399400000,899.546,899.556,899.546,899.547,0.06689999997615814],[1742399460000,899.566,900.196,899.566,900.196,0.2517000138759613],[1742399520000,900.196,901.126,900.196,901.007,0.23520000278949738],[1742399580000,901.016,901.407,901.016,901.317,0.22529999911785126],[1742399640000,901.317,901.497,901.316,901.497,0.18569999933242798],[1742399700000,901.647,902.126,901.646,902.126,0.14970000088214874],[1742399760000,902.126,902.277,902.027,902.037,0.21299999952316284],[1742399820000,902.037,902.037,901.136,901.156,0.2160000056028366],[1742399880000,901.157,901.157,900.756,900.756,0.07919999957084656],[1742399940000,900.756,901.166,900.756,900.957,0.09239999949932098],[1742400000000,900.717,901.037,900.716,900.716,0.09239999949932098],[1742400060000,900.717,900.717,900.717,900.717,0.013199999928474426],[1742400120000,900.717,901.456,900.717,901.197,0.06360000371932983],[1742400180000,901.697,901.697,901.256,901.256,0.10559999942779541],[1742400240000,901.256,901.256,901.256,901.256,0.013199999928474426],[1742400300000,901.267,901.357,901.256,901.357,0.07919999957084656],[1742400360000,901.256,901.256,900.557,900.657,0.10559999942779541],[1742400420000,901.366,901.366,900.836,900.836,0.03959999978542328],[1742400480000,900.997,901.147,900.836,901.147,0.052799999713897705],[1742400540000,900.717,900.717,900.206,900.327,0.18569999933242798],[1742400600000,900.326,900.486,900.206,900.207,0.052799999713897705],[1742400660000,900.276,900.276,900.206,900.206,0.026399999856948853],[1742400720000,900.286,900.286,900.006,900.006,0.08910000324249268],[1742400780000,900.067,900.177,899.786,899.816,0.12780000269412994],[1742400840000,899.786,899.787,899.597,899.597,0.093299999833107],[1742400900000,899.596,899.596,899.076,899.586,0.14100000262260437],[1742400960000,899.627,899.657,899.566,899.657,0.15929999947547913],[1742401020000,899.656,899.666,899.646,899.647,0.052799999713897705],[1742401080000,900.217,900.217,899.776,899.776,0.026399999856948853],[1742401140000,899.777,899.777,899.776,899.777,0.052799999713897705],[1742401200000,899.776,899.777,899.006,899.017,0.13289999961853027],[1742401260000,899.047,899.226,899.016,899.226,0.052799999713897705],[1742401320000,899.017,899.017,898.997,898.997,0.026399999856948853],[1742401380000,899.677,900.007,899.566,899.637,0.093299999833107],[1742401440000,899.637,899.847,899.196,899.317,0.09239999949932098],[1742401500000,899.316,899.436,899.316,899.436,0.06599999964237213],[1742401560000,899.326,899.327,899.326,899.327,0.06599999964237213],[1742401620000,899.497,899.497,899.497,899.497,0.026399999856948853],[1742401680000,899.496,899.496,899.487,899.487,0.06599999964237213],[1742401740000,899.676,900.207,899.486,900.207,0.16019999980926514],[1742401800000,900.216,900.287,900.056,900.056,0.1509000062942505],[1742401860000,899.857,899.857,899.606,899.617,0.12780000269412994],[1742401920000,899.607,899.726,899.496,899.597,0.06780000030994415],[1742401980000,899.486,899.487,899.426,899.426,0.052799999713897705],[1742402040000,899.327,899.757,899.177,899.756,0.16110000014305115],[1742402100000,899.756,899.757,899.256,899.286,0.06599999964237213],[1742402160000,899.496,899.496,899.256,899.257,0.07919999957084656],[1742402280000,899.396,900.227,899.257,900.226,0.11879999935626984],[1742402340000,900.226,900.226,899.926,899.927,0.06599999964237213],[1742402400000,899.786,899.977,899.786,899.977,0.026399999856948853],[1742402460000,900.386,900.386,899.947,899.947,0.11879999935626984],[1742402520000,899.946,900.356,899.946,900.356,0.06599999964237213],[1742402580000,900.206,900.206,899.997,900.146,0.07919999957084656],[1742402640000,899.996,899.996,899.797,899.877,0.03959999978542328],[1742402700000,899.876,899.917,899.787,899.887,0.11879999935626984],[1742402760000,899.886,899.886,899.517,899.616,0.06599999964237213],[1742402820000,899.617,899.636,899.617,899.636,0.026399999856948853],[1742402880000,899.636,899.636,899.607,899.607,0.026399999856948853],[1742402940000,899.387,899.387,899.386,899.386,0.026399999856948853],[1742403000000,899.387,899.387,899.386,899.387,0.11879999935626984],[1742403060000,899.247,899.247,899.246,899.246,0.03959999978542328],[1742403120000,899.246,899.386,899.246,899.386,0.07919999957084656],[1742403180000,899.386,900.087,899.246,899.886,0.18479999899864197],[1742403240000,899.797,899.797,899.797,899.797,0.03959999978542328],[1742403300000,899.646,899.906,899.646,899.906,0.04050000011920929],[1742403360000,899.906,899.906,899.246,899.246,0.12359999865293503],[1742403420000,899.246,899.247,899.176,899.176,0.10559999942779541],[1742403480000,899.177,899.177,899.106,899.106,0.06599999964237213],[1742403540000,899.106,899.107,898.997,898.997,0.10559999942779541],[1742403600000,898.997,899.626,898.997,899.577,0.10559999942779541],[1742403660000,899.376,899.587,899.376,899.587,0.052799999713897705],[1742403720000,899.587,899.587,898.996,899.007,0.16740000247955322],[1742403780000,898.996,898.997,898.996,898.997,0.03959999978542328],[1742403840000,899.297,899.297,898.996,898.996,0.052799999713897705],[1742403900000,898.996,899.136,898.466,898.466,0.10559999942779541],[1742403960000,898.467,898.467,898.466,898.467,0.18479999899864197],[1742404020000,898.897,898.897,898.466,898.466,0.11969999969005585],[1742404080000,898.466,898.527,898.466,898.466,0.21119999885559082],[1742404140000,898.497,898.497,898.466,898.466,0.11879999935626984],[1742404200000,898.497,898.497,898.466,898.466,0.03959999978542328],[1742404260000,898.657,898.657,898.656,898.657,0.13289999961853027],[1742404320000,898.656,898.657,898.466,898.467,0.24660000205039978],[1742404380000,898.657,898.746,898.466,898.466,0.1988999992609024],[1742404440000,898.047,898.497,898.046,898.047,0.3564000129699707],[1742404500000,898.047,898.047,897.556,897.557,0.18960000574588776],[1742404560000,897.556,897.557,897.376,897.376,0.11879999935626984],[1742404620000,897.377,897.377,897.376,897.377,0.13199999928474426],[1742404680000,897.376,897.377,897.257,897.257,0.07919999957084656],[1742404740000,897.257,898.296,897.256,898.117,0.18569999933242798],[1742404800000,897.377,897.996,897.376,897.487,0.10559999942779541],[1742404860000,897.677,898.247,897.677,897.987,0.03959999978542328],[1742404920000,897.747,898.097,897.466,898.006,0.15929999947547913],[1742404980000,898.006,898.227,898.006,898.227,0.10649999976158142],[1742405040000,898.006,898.027,897.746,897.746,0.07500000298023224],[1742405100000,897.747,897.787,896.636,896.797,0.37049999833106995],[1742405160000,896.607,896.877,896.496,896.546,0.17339999973773956],[1742405220000,896.547,896.927,896.496,896.927,0.22529999911785126],[1742405280000,896.937,897.267,896.716,896.996,0.18569999933242798],[1742405340000,896.997,897.196,896.996,896.997,0.18479999899864197],[1742405400000,896.996,897.196,896.996,896.997,0.12870000302791595],[1742405460000,896.997,896.997,896.926,896.926,0.026399999856948853],[1742405520000,896.927,896.927,896.616,896.616,0.1023000031709671],[1742405580000,896.897,896.897,896.617,896.627,0.053700000047683716],[1742405640000,896.617,896.617,896.616,896.616,0.10559999942779541],[1742405700000,896.617,897.576,896.606,897.576,0.22110000252723694],[1742405760000,897.046,897.597,897.046,897.557,0.186599999666214],[1742405820000,897.586,897.746,897.376,897.376,0.12960000336170197],[1742405880000,897.466,897.466,897.256,897.256,0.07500000298023224],[1742405940000,897.256,898.187,897.256,898.107,0.18569999933242798],[1742406000000,898.107,898.107,897.846,897.847,0.04859999939799309],[1742406060000,897.696,897.996,897.696,897.996,0.026399999856948853],[1742406120000,897.697,898.336,897.697,897.916,0.1460999995470047],[1742406180000,897.917,897.917,897.917,897.917,0.013199999928474426],[1742406240000,897.916,897.916,896.996,896.996,0.14100000262260437],[1742406300000,897.096,897.097,896.937,896.937,0.22439999878406525],[1742406360000,896.937,896.937,896.516,896.516,0.1451999992132187],[1742406420000,896.566,896.566,896.516,896.517,0.11879999935626984],[1742406480000,896.537,896.537,896.336,896.336,0.093299999833107],[1742406540000,896.506,896.506,896.506,896.506,0.013199999928474426],[1742406600000,896.516,896.566,896.497,896.497,0.028200000524520874],[1742406660000,896.496,896.876,896.337,896.876,0.11969999969005585],[1742406720000,896.876,896.877,896.496,896.616,0.16920000314712524],[1742406780000,896.616,896.616,896.296,896.297,0.14100000262260437],[1742406840000,896.297,896.307,896.296,896.307,0.027300000190734863],[1742406900000,896.327,896.936,896.327,896.697,0.11550000309944153],[1742407020000,896.556,896.887,896.556,896.886,0.08009999990463257],[1742407080000,896.997,897.067,896.676,897.066,0.10559999942779541],[1742407140000,896.677,897.306,896.676,896.677,0.27720001339912415],[1742407200000,896.427,897.862,895.077,897.666,0.08190000057220459],[1742407260000,898.586,898.586,897.667,897.767,0.06689999997615814],[1742407320000,897.346,898.017,897.346,897.447,0.093299999833107],[1742407380000,897.607,898.757,897.607,898.197,0.18930000066757202],[1742407440000,898.197,898.247,897.446,898.157,0.20880000293254852],[1742407500000,897.806,897.807,897.806,897.807,0.06599999964237213],[1742407560000,897.807,897.807,897.806,897.807,0.11879999935626984],[1742407620000,897.807,898.486,897.806,898.397,0.20160000026226044],[1742407680000,898.397,898.497,898.397,898.497,0.026399999856948853],[1742407740000,898.867,898.867,898.496,898.496,0.0414000004529953],[1742407800000,898.817,899.056,898.497,899.056,0.16019999980926514],[1742407860000,899.127,899.546,898.656,899.137,0.11969999969005585],[1742407920000,899.166,899.167,898.637,898.906,0.13289999961853027],[1742407980000,898.946,899.626,898.946,899.187,0.14100000262260437],[1742408040000,899.187,899.367,899.186,899.186,0.10740000009536743],[1742408100000,899.437,900.137,899.436,899.977,0.14190000295639038],[1742408160000,899.976,900.157,899.976,900.157,0.13379999995231628],[1742408220000,900.206,900.207,899.847,899.847,0.2037000060081482],[1742408280000,899.697,899.997,899.696,899.796,0.1023000031709671],[1742408340000,899.797,899.797,899.656,899.656,0.14100000262260437],[1742408400000,899.657,899.657,899.406,899.407,0.08820000290870667],[1742408460000,899.417,899.417,899.227,899.227,0.093299999833107],[1742408520000,899.226,899.226,899.226,899.226,0.026399999856948853],[1742408580000,899.227,899.846,899.226,899.527,0.07590000331401825],[1742408640000,899.526,900.356,899.526,899.857,0.3531000018119812],[1742408700000,899.857,899.857,899.527,899.527,0.052799999713897705],[1742408760000,899.527,899.527,898.906,898.906,0.16830000281333923],[1742408820000,898.906,898.926,898.756,898.756,0.093299999833107],[1742408880000,898.826,898.836,898.496,898.497,0.11550000309944153],[1742408940000,898.546,898.557,898.546,898.557,0.026399999856948853],[1742409000000,898.916,899.606,898.906,899.427,0.20250000059604645],[1742409060000,899.426,900.037,899.236,899.787,0.22709999978542328],[1742409120000,899.676,901.097,899.676,900.796,0.1761000007390976],[1742409180000,900.796,901.187,900.336,900.336,0.20970000326633453],[1742409240000,899.996,899.996,899.806,899.807,0.10140000283718109],[1742409300000,900.256,901.167,900.256,900.417,0.18330000340938568],[1742409360000,900.417,900.826,900.417,900.467,0.1347000002861023],[1742409420000,900.467,900.847,900.467,900.847,0.03959999978542328],[1742409480000,900.846,900.847,899.996,899.997,0.33149999380111694],[1742409540000,899.996,899.997,899.547,899.547,0.12839999794960022],[1742409600000,899.547,899.947,899.546,899.547,0.17249999940395355],[1742409660000,899.546,900.127,899.546,900.107,0.09600000083446503],[1742409720000,900.107,901.066,900.107,901.066,0.039900001138448715],[1742409780000,901.276,901.426,900.246,900.246,0.16590000689029694],[1742409840000,900.767,902.177,900.246,901.736,0.23309999704360962],[1742409900000,901.736,902.646,901.736,902.547,0.19920000433921814],[1742409960000,902.546,902.546,901.976,901.976,0.13259999454021454],[1742410020000,901.977,902.217,901.746,901.916,0.18000000715255737],[1742410080000,902.176,902.767,902.176,902.687,0.08190000057220459],[1742410140000,903.026,903.027,902.326,902.326,0.10740000009536743],[1742410200000,902.496,902.836,902.496,902.616,0.08190000057220459],[1742410260000,902.616,902.657,902.327,902.327,0.07590000331401825],[1742410320000,902.497,903.297,902.496,903.067,0.21089999377727509],[1742410380000,903.327,904.267,903.067,904.166,0.18150000274181366],[1742410440000,904.166,904.167,903.617,903.877,0.1607999950647354],[1742410500000,903.617,904.286,903.616,904.286,0.16380000114440918],[1742410560000,904.286,905.197,904.246,904.557,0.15029999613761902],[1742410620000,905.146,905.896,904.857,905.497,0.20640000700950623],[1742410680000,905.497,905.947,905.036,905.036,0.3111000061035156],[1742410740000,905.036,905.477,905.036,905.147,0.15870000422000885],[1742410800000,905.226,905.487,905.226,905.236,0.11010000109672546],[1742410860000,905.236,905.507,905.226,905.237,0.1527000069618225],[1742410920000,905.296,905.802,905.296,905.427,0.1347000002861023],[1742410980000,905.447,906.096,905.446,905.747,0.12330000102519989],[1742411040000,905.747,906.326,905.746,906.326,0.3102000057697296],[1742411100000,906.176,907.946,906.176,907.567,0.07320000231266022],[1742411160000,907.566,908.437,907.566,908.436,0.18330000340938568],[1742411220000,908.436,909.376,908.436,909.376,0.21570000052452087],[1742411280000,909.376,909.496,908.627,908.866,0.1932000070810318],[1742411340000,908.866,909.476,908.676,909.007,0.31529998779296875],[1742411400000,909.097,909.487,908.717,908.717,0.2732999920845032],[1742411460000,908.717,908.817,908.197,908.197,0.29159998893737793],[1742411520000,908.196,908.196,907.666,908.167,0.36719998717308044],[1742411580000,907.896,908.396,907.896,908.136,0.25440001487731934],[1742411640000,908.167,908.597,908.167,908.596,0.21480000019073486],[1742411700000,908.796,909.197,908.776,908.897,0.186599999666214],[1742411760000,909.156,909.987,909.156,909.226,0.2370000034570694],[1742411820000,909.227,909.227,908.346,908.567,0.3578999936580658],[1742411880000,908.516,908.667,908.196,908.197,0.260699987411499],[1742411940000,907.976,908.117,907.976,907.977,0.1460999995470047],[1742412000000,907.976,907.977,907.637,907.637,0.1509000062942505],[1742412060000,907.507,907.567,907.216,907.287,0.16500000655651093],[1742412120000,907.216,907.216,906.996,907.037,0.08489999920129776],[1742412180000,907.036,907.037,905.786,906.147,0.3116999864578247],[1742412240000,906.147,906.697,905.946,906.057,0.17520000040531158],[1742412300000,906.257,906.726,906.056,906.057,0.2493000030517578],[1742412360000,906.056,906.067,906.056,906.066,0.07919999957084656],[1742412420000,906.066,906.066,905.416,905.416,0.22920000553131104],[1742412480000,905.417,906.086,905.266,905.266,0.26249998807907104],[1742412540000,905.056,905.177,904.996,905.177,0.093299999833107],[1742412600000,905.176,905.846,905.176,905.506,0.188400000333786],[1742412660000,905.517,906.447,905.517,906.167,0.24390000104904175],[1742412720000,906.166,906.557,906.166,906.367,0.13379999995231628],[1742412780000,906.377,907.037,906.367,907.037,0.10649999976158142],[1742412840000,907.496,907.706,906.497,906.497,0.3422999978065491],[1742412900000,906.497,906.497,905.376,905.376,0.23100000619888306],[1742412960000,905.407,905.727,905.297,905.386,0.14550000429153442],[1742413020000,905.396,906.606,905.396,906.156,0.10830000042915344],[1742413080000,906.497,906.997,906.497,906.997,0.06960000097751617],[1742413140000,907.037,907.037,906.377,906.377,0.21209999918937683],[1742413200000,906.377,906.616,906.336,906.337,0.17910000681877136],[1742413260000,906.337,907.017,906.336,906.426,0.2361000031232834],[1742413320000,906.426,906.427,906.336,906.427,0.13289999961853027],[1742413380000,906.427,907.037,906.426,906.597,0.17190000414848328],[1742413440000,906.597,907.397,906.597,907.397,0.053700000047683716],[1742413500000,907.396,907.396,906.596,906.596,0.29190000891685486],[1742413560000,906.517,906.517,905.956,905.956,0.4374000132083893],[1742413620000,905.957,905.957,905.956,905.956,0.06599999964237213],[1742413680000,905.956,905.956,905.227,905.227,0.15000000596046448],[1742413740000,905.176,905.597,904.717,904.856,0.4487999975681305],[1742413800000,904.856,904.857,903.267,903.267,0.23489999771118164],[1742413860000,903.437,903.887,903.036,903.887,0.2718000113964081],[1742413920000,904.027,904.087,903.556,903.567,0.5105999708175659],[1742413980000,903.567,904.097,903.556,903.747,0.30300000309944153],[1742414040000,903.796,903.897,903.556,903.557,0.38280001282691956],[1742414100000,903.686,903.686,902.396,902.477,0.49470001459121704],[1742414160000,902.397,903.056,902.396,903.016,0.39989998936653137],[1742414220000,903.127,903.536,903.006,903.536,0.2498999983072281],[1742414280000,903.736,903.867,903.156,903.197,0.8906999826431274],[1742414340000,903.196,903.707,903.156,903.577,0.9101999998092651]]