[[1742371200000,69.875,70.595,69.875,70.595,0.045409999787807465],[1742371260000,70.622,70.679,70.451,70.462,0.028680000454187393],[1742371320000,70.455,70.571,70.455,70.483,0.04301999881863594],[1742371380000,70.493,70.755,70.493,70.656,0.06691999733448029],[1742371440000,70.626,70.705,70.624,70.694,0.05019000172615051],[1742371500000,70.702,70.822,70.672,70.724,0.05496999993920326],[1742371560000,70.702,70.846,70.692,70.839,0.07259999960660934],[1742371620000,70.814,70.849,70.811,70.849,0.04301999881863594],[1742371680000,70.855,70.879,70.756,70.756,0.062139999121427536],[1742371740000,70.739,70.739,70.633,70.643,0.05496999993920326],[1742371800000,70.643,70.654,70.503,70.503,0.09081999957561493],[1742371860000,70.493,70.582,70.462,70.544,0.06691999733448029],[1742371920000,70.541,70.589,70.509,70.515,0.040630001574754715],[1742371980000,70.532,70.604,70.513,70.569,0.03824000060558319],[1742372040000,70.555,70.644,70.543,70.573,0.09171999990940094],[1742372100000,70.605,70.674,70.524,70.662,0.08156999945640564],[1742372160000,70.684,70.799,70.632,70.761,0.10038000345230103],[1742372220000,70.774,70.861,70.754,70.776,0.07886999845504761],[1742372280000,70.785,70.824,70.731,70.782,0.08126000314950943],[1742372340000,70.782,70.805,70.662,70.729,0.0979899987578392],[1742372400000,70.693,70.769,70.656,70.753,0.08603999763727188],[1742372460000,70.741,70.781,70.693,70.722,0.05496999993920326],[1742372520000,70.721,70.734,70.682,70.711,0.05019000172615051],[1742372580000,70.715,70.746,70.672,70.704,0.06931000202894211],[1742372640000,70.699,70.723,70.569,70.591,0.05257999897003174],[1742372700000,70.616,70.646,70.493,70.524,0.09560000151395798],[1742372760000,70.514,70.534,70.451,70.475,0.045409999787807465],[1742372820000,70.466,70.491,70.432,70.462,0.06453000009059906],[1742372880000,70.461,70.461,70.376,70.395,0.045409999787807465],[1742372940000,70.421,70.496,70.371,70.495,0.07648000121116638],[1742373000000,70.471,70.534,70.471,70.473,0.07886999845504761],[1742373060000,70.483,70.483,70.355,70.374,0.07169999927282333],[1742373120000,70.374,70.489,70.374,70.443,0.07648000121116638],[1742373180000,70.431,70.509,70.431,70.496,0.062139999121427536],[1742373240000,70.476,70.504,70.413,70.456,0.06453000009059906],[1742373300000,70.469,70.509,70.435,70.509,0.08126000314950943],[1742373360000,70.495,70.562,70.495,70.511,0.045409999787807465],[1742373420000,70.503,70.569,70.471,70.569,0.04301999881863594],[1742373480000,70.541,70.616,70.541,70.596,0.028680000454187393],[1742373540000,70.586,70.586,70.419,70.419,0.06931000202894211],[1742373600000,70.442,70.485,70.431,70.449,0.031069999560713768],[1742373660000,70.443,70.443,70.352,70.361,0.09740000218153],[1742373720000,70.365,70.366,70.311,70.312,0.09320999681949615],[1742373780000,70.322,70.383,70.312,70.354,0.08126000314950943],[1742373840000,70.356,70.405,70.331,70.365,0.06691999733448029],[1742373900000,70.376,70.415,70.374,70.379,0.05496999993920326],[1742373960000,70.382,70.496,70.379,70.464,0.07408999651670456],[1742374020000,70.446,70.476,70.411,70.454,0.031069999560713768],[1742374080000,70.465,70.484,70.453,70.476,0.023900000378489494],[1742374140000,70.495,70.534,70.483,70.525,0.062139999121427536],[1742374200000,70.516,70.531,70.432,70.441,0.05496999993920326],[1742374260000,70.443,70.524,70.443,70.505,0.03824000060558319],[1742374320000,70.473,70.543,70.455,70.485,0.05257999897003174],[1742374380000,70.496,70.546,70.474,70.542,0.031069999560713768],[1742374440000,70.529,70.601,70.492,70.594,0.040630001574754715],[1742374500000,70.614,70.715,70.614,70.693,0.031069999560713768],[1742374560000,70.673,70.673,70.556,70.583,0.03824000060558319],[1742374620000,70.594,70.624,70.539,70.539,0.03824000060558319],[1742374680000,70.524,70.535,70.491,70.509,0.031069999560713768],[1742374740000,70.525,70.525,70.395,70.411,0.03824000060558319],[1742374800000,70.402,70.504,70.359,70.504,0.05496999993920326],[1742374860000,70.515,70.544,70.463,70.475,0.04301999881863594],[1742374920000,70.459,70.485,70.452,70.454,0.02628999948501587],[1742374980000,70.465,70.481,70.419,70.463,0.023900000378489494],[1742375040000,70.441,70.494,70.432,70.474,0.03345999866724014],[1742375100000,70.473,70.481,70.411,70.419,0.05974999815225601],[1742375160000,70.444,70.481,70.371,70.373,0.045409999787807465],[1742375220000,70.389,70.406,70.332,70.379,0.062139999121427536],[1742375280000,70.392,70.435,70.382,70.409,0.05257999897003174],[1742375340000,70.425,70.449,70.392,70.432,0.05257999897003174],[1742375400000,70.465,70.465,70.406,70.432,0.019120000302791595],[1742375460000,70.436,70.485,70.436,70.463,0.031069999560713768],[1742375520000,70.469,70.469,70.296,70.312,0.05019000172615051],[1742375580000,70.302,70.319,70.293,70.301,0.011950000189244747],[1742375640000,70.305,70.323,70.262,70.262,0.03824000060558319],[1742375700000,70.252,70.269,70.203,70.203,0.040630001574754715],[1742375760000,70.182,70.271,70.156,70.271,0.03584999963641167],[1742375820000,70.285,70.285,70.246,70.266,0.031069999560713768],[1742375880000,70.236,70.261,70.194,70.216,0.06931000202894211],[1742375940000,70.233,70.241,70.159,70.192,0.03584999963641167],[1742376000000,70.172,70.203,70.141,70.159,0.05496999993920326],[1742376060000,70.139,70.165,70.072,70.086,0.07648000121116638],[1742376120000,70.062,70.149,70.062,70.103,0.0582600012421608],[1742376180000,70.102,70.149,70.094,70.124,0.02628999948501587],[1742376240000,70.142,70.189,70.125,70.179,0.040630001574754715],[1742376300000,70.185,70.314,70.172,70.314,0.040630001574754715],[1742376360000,70.293,70.326,70.276,70.312,0.01672999933362007],[1742376420000,70.341,70.355,70.312,70.352,0.02628999948501587],[1742376480000,70.341,70.362,70.319,70.362,0.03197000175714493],[1742376540000,70.354,70.415,70.354,70.415,0.02150999940931797],[1742376600000,70.439,70.523,70.439,70.503,0.04301999881863594],[1742376660000,70.506,70.506,70.459,70.486,0.023900000378489494],[1742376720000,70.502,70.629,70.492,70.596,0.046310000121593475],[1742376780000,70.592,70.595,70.569,70.569,0.009560000151395798],[1742376840000,70.552,70.552,70.502,70.505,0.057360000908374786],[1742376900000,70.512,70.564,70.495,70.564,0.04780000075697899],[1742376960000,70.532,70.561,70.532,70.561,0.014340000227093697],[1742377020000,70.596,70.645,70.596,70.636,0.05257999897003174],[1742377080000,70.663,70.666,70.663,70.666,0.004780000075697899],[1742377140000,70.652,70.652,70.619,70.625,0.028680000454187393],[1742377200000,70.635,70.652,70.611,70.652,0.03345999866724014],[1742377260000,70.666,70.729,70.654,70.696,0.040630001574754715],[1742377320000,70.696,70.696,70.669,70.669,0.009560000151395798],[1742377380000,70.656,70.682,70.652,70.682,0.02150999940931797],[1742377440000,70.653,70.653,70.615,70.616,0.023900000378489494],[1742377500000,70.641,70.823,70.624,70.813,0.06304000318050385],[1742377560000,70.839,70.865,70.751,70.761,0.045409999787807465],[1742377620000,70.756,70.776,70.712,70.745,0.04301999881863594],[1742377680000,70.719,70.764,70.716,70.762,0.019120000302791595],[1742377740000,70.749,70.826,70.749,70.813,0.02628999948501587],[1742377800000,70.826,70.886,70.824,70.824,0.03824000060558319],[1742377860000,70.846,70.846,70.772,70.829,0.057360000908374786],[1742377920000,70.834,70.849,70.812,70.833,0.011950000189244747],[1742377980000,70.823,70.843,70.799,70.826,0.03584999963641167],[1742378040000,70.845,70.889,70.843,70.866,0.04301999881863594],[1742378100000,70.873,70.909,70.845,70.873,0.03824000060558319],[1742378160000,70.884,70.884,70.811,70.859,0.0582600012421608],[1742378280000,70.874,70.885,70.822,70.849,0.05257999897003174],[1742378340000,70.835,70.846,70.815,70.815,0.011950000189244747],[1742378400000,70.846,70.846,70.753,70.753,0.045409999787807465],[1742378460000,70.752,70.826,70.741,70.822,0.031069999560713768],[1742378520000,70.843,70.864,70.774,70.805,0.04301999881863594],[1742378580000,70.799,70.835,70.751,70.835,0.045409999787807465],[1742378640000,70.802,70.802,70.743,70.759,0.04780000075697899],[1742378700000,70.766,70.779,70.733,70.779,0.04780000075697899],[1742378760000,70.773,70.785,70.761,70.782,0.023900000378489494],[1742378820000,70.781,70.786,70.733,70.779,0.05496999993920326],[1742378880000,70.769,70.769,70.713,70.734,0.05257999897003174],[1742378940000,70.742,70.869,70.742,70.835,0.057360000908374786],[1742379000000,70.833,70.849,70.813,70.823,0.02150999940931797],[1742379060000,70.834,70.886,70.834,70.855,0.02628999948501587],[1742379120000,70.851,70.906,70.839,70.854,0.04301999881863594],[1742379180000,70.881,70.939,70.881,70.912,0.019120000302791595],[1742379240000,70.962,71.009,70.951,71.003,0.06453000009059906],[1742379360000,71.019,71.029,70.971,71.029,0.031069999560713768],[1742379420000,70.994,71.025,70.976,70.976,0.03584999963641167],[1742379480000,70.981,71.055,70.981,71.055,0.014340000227093697],[1742379540000,71.042,71.084,71.012,71.076,0.031069999560713768],[1742379600000,71.094,71.205,71.092,71.205,0.029580000787973404],[1742379660000,71.195,71.242,71.195,71.222,0.031069999560713768],[1742379720000,71.232,71.249,71.213,71.243,0.045409999787807465],[1742379780000,71.251,71.286,71.251,71.276,0.031069999560713768],[1742379840000,71.284,71.284,71.213,71.213,0.031069999560713768],[1742379900000,71.209,71.209,71.173,71.176,0.011950000189244747],[1742379960000,71.204,71.249,71.171,71.184,0.031069999560713768],[1742380020000,71.163,71.206,71.131,71.166,0.040630001574754715],[1742380080000,71.175,71.184,71.141,71.141,0.028680000454187393],[1742380140000,71.143,71.149,71.074,71.101,0.04780000075697899],[1742380200000,71.109,71.109,71.053,71.094,0.057360000908374786],[1742380260000,71.104,71.144,71.091,71.135,0.057360000908374786],[1742380320000,71.144,71.149,71.121,71.121,0.045409999787807465],[1742380380000,71.104,71.104,71.011,71.015,0.07408999651670456],[1742380440000,71.032,71.032,70.976,71.015,0.07259999960660934],[1742380500000,71.009,71.094,70.995,71.094,0.02628999948501587],[1742380560000,71.101,71.144,71.099,71.099,0.02628999948501587],[1742380620000,71.125,71.129,71.089,71.099,0.04780000075697899],[1742380680000,71.073,71.075,71.031,71.035,0.05496999993920326],[1742380740000,71.041,71.063,71.011,71.016,0.03584999963641167],[1742380800000,70.991,71.029,70.982,71.011,0.04780000075697899],[1742380860000,71.012,71.043,71.012,71.019,0.01672999933362007],[1742380920000,71.016,71.041,70.971,70.971,0.02628999948501587],[1742380980000,70.993,71.009,70.971,70.979,0.034359999001026154],[1742381040000,70.994,71.002,70.976,70.981,0.02628999948501587],[1742381100000,70.989,71.006,70.963,70.979,0.056770000606775284],[1742381160000,70.963,70.984,70.953,70.984,0.02150999940931797],[1742381220000,70.991,71.029,70.959,71.002,0.03584999963641167],[1742381280000,71.015,71.045,70.992,71.026,0.02628999948501587],[1742381400000,70.995,71.011,70.995,71.011,0.004780000075697899],[1742381460000,71.046,71.046,70.953,70.955,0.051089998334646225],[1742381520000,70.959,70.964,70.931,70.931,0.02628999948501587],[1742381580000,70.954,70.962,70.903,70.903,0.02628999948501587],[1742381640000,70.923,70.946,70.905,70.946,0.019120000302791595],[1742381700000,70.946,70.946,70.871,70.902,0.03345999866724014],[1742381760000,70.911,70.929,70.852,70.852,0.028680000454187393],[1742381820000,70.871,70.881,70.831,70.881,0.03345999866724014],[1742381880000,70.869,70.925,70.869,70.913,0.028680000454187393],[1742381940000,70.916,70.935,70.875,70.905,0.023900000378489494],[1742382000000,70.915,70.961,70.893,70.941,0.031069999560713768],[1742382060000,70.931,70.949,70.893,70.893,0.031069999560713768],[1742382120000,70.892,70.892,70.853,70.854,0.01672999933362007],[1742382180000,70.866,70.866,70.866,70.866,0.0023900000378489494],[1742382240000,70.824,70.886,70.824,70.871,0.03824000060558319],[1742382300000,70.882,70.909,70.872,70.882,0.01672999933362007],[1742382360000,70.872,70.872,70.831,70.831,0.009560000151395798],[1742382420000,70.864,70.876,70.864,70.866,0.007170000113546848],[1742382480000,70.861,70.884,70.853,70.883,0.014340000227093697],[1742382540000,70.862,70.889,70.844,70.869,0.031069999560713768],[1742382600000,70.871,70.883,70.859,70.859,0.019120000302791595],[1742382660000,70.866,70.883,70.835,70.883,0.019120000302791595],[1742382720000,70.871,70.871,70.825,70.853,0.06453000009059906],[1742382780000,70.839,70.896,70.835,70.892,0.04301999881863594],[1742382840000,70.925,70.925,70.892,70.902,0.009560000151395798],[1742382900000,70.896,70.909,70.875,70.875,0.02150999940931797],[1742382960000,70.885,70.885,70.823,70.823,0.011950000189244747],[1742383020000,70.836,70.865,70.825,70.825,0.062139999121427536],[1742383080000,70.826,70.865,70.811,70.831,0.06543000042438507],[1742383140000,70.855,70.855,70.792,70.792,0.048700001090765],[1742383200000,70.789,70.805,70.753,70.772,0.05019000172615051],[1742383260000,70.805,70.829,70.771,70.829,0.02628999948501587],[1742383320000,70.833,70.833,70.752,70.761,0.02628999948501587],[1742383380000,70.764,70.776,70.712,70.776,0.03345999866724014],[1742383440000,70.751,70.823,70.751,70.822,0.023900000378489494],[1742383500000,70.822,70.846,70.812,70.833,0.023900000378489494],[1742383560000,70.834,70.884,70.834,70.859,0.028680000454187393],[1742383620000,70.863,70.863,70.812,70.849,0.023900000378489494],[1742383680000,70.822,70.829,70.771,70.796,0.04301999881863594],[1742383740000,70.809,70.815,70.785,70.815,0.01672999933362007],[1742383800000,70.792,70.806,70.771,70.771,0.04301999881863594],[1742383860000,70.786,70.806,70.774,70.774,0.011950000189244747],[1742383920000,70.771,70.771,70.752,70.766,0.01672999933362007],[1742383980000,70.781,70.796,70.752,70.753,0.023900000378489494],[1742384040000,70.753,70.805,70.753,70.773,0.05496999993920326],[1742384100000,70.789,70.803,70.771,70.786,0.014340000227093697],[1742384160000,70.786,70.805,70.772,70.779,0.03584999963641167],[1742384220000,70.776,70.842,70.771,70.819,0.028680000454187393],[1742384280000,70.836,70.836,70.713,70.786,0.045409999787807465],[1742384340000,70.781,70.819,70.771,70.771,0.03824000060558319],[1742384400000,70.781,70.786,70.742,70.742,0.031069999560713768],[1742384460000,70.733,70.796,70.732,70.796,0.03345999866724014],[1742384520000,70.823,70.823,70.791,70.814,0.040630001574754715],[1742384580000,70.815,70.815,70.775,70.802,0.011950000189244747],[1742384640000,70.821,70.821,70.783,70.792,0.02628999948501587],[1742384700000,70.791,70.845,70.791,70.845,0.02150999940931797],[1742384760000,70.812,70.843,70.812,70.822,0.02628999948501587],[1742384820000,70.833,70.833,70.833,70.833,0.0023900000378489494],[1742384880000,70.855,70.866,70.812,70.812,0.007170000113546848],[1742384940000,70.819,70.819,70.774,70.809,0.015239999629557133],[1742385000000,70.804,70.804,70.754,70.763,0.011950000189244747],[1742385060000,70.766,70.766,70.735,70.764,0.02150999940931797],[1742385120000,70.743,70.743,70.743,70.743,0.0023900000378489494],[1742385180000,70.743,70.764,70.731,70.763,0.011950000189244747],[1742385240000,70.753,70.753,70.753,70.753,0.0023900000378489494],[1742385300000,70.773,70.794,70.773,70.794,0.004780000075697899],[1742385360000,70.805,70.805,70.432,70.545,0.09888999909162521],[1742385420000,70.544,70.641,70.532,70.556,0.08126000314950943],[1742385480000,70.569,70.613,70.554,70.581,0.06931000202894211],[1742385540000,70.571,70.605,70.551,70.576,0.05257999897003174],[1742385720000,70.549,70.549,70.425,70.445,0.02628999948501587],[1742385780000,70.422,70.422,70.353,70.369,0.04301999881863594],[1742385840000,70.369,70.369,70.275,70.305,0.04301999881863594],[1742385900000,70.314,70.422,70.314,70.376,0.05257999897003174],[1742385960000,70.372,70.384,70.355,70.384,0.007170000113546848],[1742386020000,70.359,70.369,70.285,70.285,0.04780000075697899],[1742386080000,70.299,70.385,70.294,70.344,0.03824000060558319],[1742386140000,70.333,70.372,70.294,70.321,0.045409999787807465],[1742386200000,70.319,70.402,70.315,70.382,0.062139999121427536],[1742386260000,70.373,70.373,70.312,70.334,0.06453000009059906],[1742386320000,70.299,70.425,70.299,70.396,0.062139999121427536],[1742386380000,70.393,70.481,70.393,70.435,0.05257999897003174],[1742386440000,70.424,70.462,70.415,70.424,0.07169999927282333],[1742386500000,70.422,70.464,70.411,70.411,0.03824000060558319],[1742386560000,70.406,70.444,70.391,70.443,0.04301999881863594],[1742386620000,70.425,70.441,70.392,70.394,0.04301999881863594],[1742386680000,70.425,70.425,70.331,70.339,0.05496999993920326],[1742386740000,70.349,70.362,70.312,70.334,0.02628999948501587],[1742386800000,70.349,70.396,70.324,70.373,0.06453000009059906],[1742386860000,70.366,70.404,70.342,70.356,0.03345999866724014],[1742386920000,70.365,70.391,70.351,70.351,0.028680000454187393],[1742386980000,70.366,70.366,70.322,70.366,0.02150999940931797],[1742387040000,70.335,70.343,70.293,70.309,0.045409999787807465],[1742387100000,70.314,70.423,70.301,70.423,0.04780000075697899],[1742387160000,70.416,70.486,70.371,70.411,0.07648000121116638],[1742387220000,70.404,70.412,70.319,70.341,0.03824000060558319],[1742387280000,70.313,70.349,70.292,70.306,0.03824000060558319],[1742387340000,70.311,70.345,70.299,70.341,0.0391400009393692],[1742387400000,70.312,70.369,70.312,70.331,0.04780000075697899],[1742387460000,70.345,70.349,70.312,70.343,0.03824000060558319],[1742387520000,70.342,70.342,70.342,70.342,0.0023900000378489494],[1742387580000,70.332,70.406,70.312,70.362,0.06543000042438507],[1742387640000,70.333,70.344,70.333,70.344,0.011950000189244747],[1742387700000,70.315,70.326,70.271,70.279,0.06691999733448029],[1742387760000,70.254,70.282,70.191,70.235,0.05257999897003174],[1742387820000,70.232,70.251,70.192,70.196,0.06931000202894211],[1742387880000,70.222,70.249,70.152,70.163,0.07408999651670456],[1742387940000,70.132,70.189,70.131,70.154,0.03824000060558319],[1742388000000,70.181,70.189,70.151,70.165,0.03584999963641167],[1742388060000,70.162,70.201,70.154,70.201,0.031069999560713768],[1742388120000,70.204,70.211,70.172,70.172,0.011950000189244747],[1742388180000,70.171,70.183,70.133,70.174,0.057360000908374786],[1742388240000,70.175,70.252,70.171,70.239,0.06453000009059906],[1742388300000,70.224,70.263,70.213,70.263,0.023900000378489494],[1742388360000,70.285,70.285,70.236,70.241,0.02628999948501587],[1742388420000,70.244,70.244,70.232,70.232,0.011950000189244747],[1742388480000,70.233,70.269,70.231,70.245,0.023900000378489494],[1742388540000,70.205,70.246,70.191,70.191,0.03345999866724014],[1742388600000,70.193,70.226,70.151,70.183,0.0884300023317337],[1742388660000,70.155,70.186,70.152,70.164,0.045409999787807465],[1742388720000,70.185,70.209,70.153,70.181,0.023900000378489494],[1742388780000,70.191,70.202,70.155,70.174,0.02628999948501587],[1742388840000,70.203,70.203,70.134,70.136,0.045409999787807465],[1742388900000,70.159,70.163,70.074,70.084,0.05257999897003174],[1742388960000,70.089,70.125,70.054,70.071,0.05257999897003174],[1742389020000,70.082,70.124,70.066,70.066,0.02150999940931797],[1742389080000,70.089,70.106,70.052,70.073,0.03584999963641167],[1742389140000,70.084,70.111,70.071,70.072,0.02628999948501587],[1742389200000,70.084,70.129,70.069,70.069,0.031069999560713768],[1742389260000,70.053,70.064,69.971,69.971,0.023900000378489494],[1742389320000,69.979,70.003,69.954,69.954,0.03584999963641167],[1742389380000,69.964,70.006,69.913,70.006,0.02628999948501587],[1742389440000,70.006,70.009,69.951,69.969,0.045409999787807465],[1742389500000,69.963,70.026,69.935,70.026,0.029580000787973404],[1742389560000,70.042,70.085,70.032,70.054,0.031069999560713768],[1742389620000,70.051,70.074,70.051,70.063,0.019120000302791595],[1742389680000,70.014,70.109,70.014,70.072,0.05019000172615051],[1742389740000,70.071,70.086,70.036,70.036,0.019120000302791595],[1742389800000,70.011,70.069,70.011,70.062,0.04301999881863594],[1742389860000,70.051,70.086,70.032,70.046,0.04780000075697899],[1742389920000,70.015,70.062,70.011,70.054,0.03584999963641167],[1742389980000,70.042,70.049,69.991,70.019,0.05019000172615051],[1742390040000,70.036,70.036,69.934,69.964,0.03584999963641167],[1742390100000,69.956,69.985,69.931,69.931,0.03345999866724014],[1742390160000,69.945,69.966,69.913,69.962,0.05974999815225601],[1742390220000,69.935,69.976,69.935,69.976,0.024800000712275505],[1742390280000,69.951,69.965,69.931,69.941,0.046310000121593475],[1742390340000,69.946,70.049,69.936,70.035,0.040630001574754715],[1742390400000,70.045,70.093,70.035,70.054,0.03345999866724014],[1742390460000,70.082,70.083,70.082,70.083,0.004780000075697899],[1742390520000,70.043,70.046,70.016,70.031,0.028680000454187393],[1742390580000,70.034,70.105,70.034,70.083,0.046310000121593475],[1742390640000,70.053,70.056,70.035,70.035,0.007170000113546848],[1742390700000,70.031,70.031,69.974,69.974,0.03824000060558319],[1742390760000,69.975,69.975,69.912,69.949,0.035259999334812164],[1742390820000,69.932,70.026,69.921,70.026,0.028680000454187393],[1742390880000,70.013,70.046,69.993,70.046,0.02150999940931797],[1742390940000,70.022,70.066,69.996,70.061,0.03345999866724014],[1742391000000,70.085,70.089,70.014,70.049,0.06691999733448029],[1742391060000,70.034,70.056,69.995,70.014,0.05257999897003174],[1742391120000,70.021,70.091,69.993,70.086,0.06064999848604202],[1742391180000,70.083,70.101,70.031,70.039,0.05974999815225601],[1742391240000,70.042,70.046,69.991,70.046,0.06064999848604202],[1742391300000,70.029,70.069,69.991,70.015,0.09081999957561493],[1742391360000,69.995,70.026,69.953,70.025,0.07169999927282333],[1742391420000,69.994,70.022,69.965,69.965,0.06453000009059906],[1742391480000,69.952,69.966,69.931,69.944,0.04301999881863594],[1742391540000,69.936,69.966,69.931,69.941,0.05974999815225601],[1742391600000,69.942,69.976,69.931,69.955,0.062139999121427536],[1742391660000,69.963,69.994,69.915,69.966,0.03584999963641167],[1742391720000,69.933,69.933,69.891,69.891,0.028680000454187393],[1742391780000,69.925,69.925,69.833,69.833,0.05019000172615051],[1742391840000,69.859,69.875,69.831,69.853,0.023900000378489494],[1742391900000,69.841,69.903,69.833,69.833,0.05496999993920326],[1742391960000,69.834,69.883,69.811,69.849,0.09081999957561493],[1742392020000,69.864,69.892,69.851,69.861,0.06453000009059906],[1742392080000,69.879,69.879,69.844,69.845,0.02150999940931797],[1742392140000,69.866,69.923,69.825,69.922,0.028680000454187393],[1742392200000,69.934,69.969,69.895,69.916,0.04391999915242195],[1742392260000,69.896,69.903,69.856,69.873,0.03345999866724014],[1742392320000,69.875,69.909,69.853,69.901,0.06691999733448029],[1742392380000,69.892,69.955,69.892,69.926,0.03345999866724014],[1742392440000,69.913,69.966,69.913,69.934,0.045409999787807465],[1742392500000,69.933,69.941,69.932,69.934,0.011950000189244747],[1742392560000,69.941,69.966,69.931,69.935,0.062139999121427536],[1742392620000,69.934,69.964,69.934,69.964,0.007170000113546848],[1742392680000,69.984,69.984,69.959,69.981,0.009560000151395798],[1742392740000,69.983,69.989,69.971,69.989,0.03345999866724014],[1742392800000,69.975,70.145,69.971,70.112,0.057360000908374786],[1742392860000,70.099,70.163,70.099,70.132,0.023900000378489494],[1742392920000,70.155,70.155,70.095,70.123,0.014340000227093697],[1742392980000,70.094,70.126,70.074,70.086,0.02150999940931797],[1742393040000,70.102,70.126,70.073,70.106,0.05974999815225601],[1742393100000,70.085,70.102,69.991,70.032,0.057360000908374786],[1742393160000,70.039,70.062,70.015,70.015,0.03345999866724014],[1742393220000,70.029,70.064,70.029,70.032,0.02150999940931797],[1742393280000,70.042,70.069,70.012,70.042,0.040630001574754715],[1742393340000,70.036,70.079,70.031,70.056,0.045409999787807465],[1742393400000,70.034,70.049,70.013,70.049,0.023900000378489494],[1742393460000,70.044,70.059,70.036,70.036,0.009560000151395798],[1742393520000,70.059,70.066,70.053,70.054,0.011950000189244747],[1742393580000,70.066,70.081,70.015,70.045,0.019120000302791595],[1742393640000,70.032,70.032,70.011,70.026,0.019120000302791595],[1742393700000,70.036,70.036,69.992,70.029,0.019120000302791595],[1742393760000,70.002,70.043,69.991,70.013,0.01672999933362007],[1742393820000,70.015,70.074,69.979,70.011,0.02150999940931797],[1742393880000,70.021,70.065,70.021,70.034,0.03345999866724014],[1742393940000,70.062,70.106,70.054,70.092,0.023900000378489494],[1742394000000,70.089,70.145,70.072,70.113,0.02628999948501587],[1742394060000,70.093,70.163,70.093,70.151,0.023900000378489494],[1742394120000,70.184,70.206,70.155,70.206,0.028680000454187393],[1742394180000,70.229,70.229,70.193,70.204,0.019120000302791595],[1742394240000,70.183,70.183,70.152,70.152,0.011950000189244747],[1742394300000,70.162,70.181,70.159,70.164,0.011950000189244747],[1742394360000,70.169,70.169,70.112,70.154,0.05974999815225601],[1742394420000,70.133,70.151,70.112,70.112,0.03584999963641167],[1742394480000,70.144,70.166,70.109,70.109,0.05257999897003174],[1742394540000,70.111,70.129,70.094,70.094,0.009560000151395798],[1742394600000,70.124,70.209,70.091,70.199,0.08126000314950943],[1742394660000,70.182,70.246,70.153,70.236,0.07169999927282333],[1742394720000,70.219,70.351,70.211,70.351,0.07408999651670456],[1742394780000,70.352,70.385,70.351,70.385,0.014340000227093697],[1742394840000,70.393,70.393,70.383,70.383,0.007170000113546848],[1742394900000,70.374,70.374,70.374,70.374,0.0023900000378489494],[1742394960000,70.372,70.426,70.372,70.406,0.03824000060558319],[1742395020000,70.399,70.399,70.353,70.389,0.028680000454187393],[1742395080000,70.386,70.389,70.352,70.355,0.03197000175714493],[1742395140000,70.373,70.425,70.371,70.423,0.028680000454187393],[1742395200000,70.442,70.481,70.433,70.464,0.028680000454187393],[1742395260000,70.472,70.489,70.444,70.444,0.03584999963641167],[1742395320000,70.432,70.455,70.411,70.445,0.04780000075697899],[1742395380000,70.463,70.496,70.451,70.476,0.03584999963641167],[1742395440000,70.456,70.469,70.413,70.433,0.03824000060558319],[1742395500000,70.463,70.486,70.431,70.439,0.05974999815225601],[1742395560000,70.422,70.469,70.411,70.469,0.06453000009059906],[1742395620000,70.446,70.466,70.435,70.455,0.03584999963641167],[1742395680000,70.433,70.546,70.433,70.511,0.04780000075697899],[1742395740000,70.525,70.543,70.462,70.462,0.028680000454187393],[1742395800000,70.489,70.543,70.431,70.543,0.045409999787807465],[1742395860000,70.524,70.525,70.495,70.506,0.02628999948501587],[1742395920000,70.492,70.492,70.492,70.492,0.0023900000378489494],[1742395980000,70.519,70.582,70.492,70.582,0.031069999560713768],[1742396040000,70.602,70.602,70.553,70.556,0.05019000172615051],[1742396100000,70.569,70.569,70.514,70.543,0.023900000378489494],[1742396160000,70.564,70.595,70.564,70.581,0.011950000189244747],[1742396220000,70.591,70.644,70.591,70.644,0.011950000189244747],[1742396280000,70.651,70.664,70.631,70.639,0.02628999948501587],[1742396340000,70.643,70.666,70.614,70.642,0.023900000378489494],[1742396400000,70.666,70.686,70.666,70.674,0.019120000302791595],[1742396460000,70.685,70.749,70.673,70.725,0.03584999963641167],[1742396520000,70.713,70.729,70.713,70.724,0.02150999940931797],[1742396580000,70.723,70.723,70.651,70.651,0.023900000378489494],[1742396640000,70.656,70.656,70.629,70.629,0.009560000151395798],[1742396700000,70.631,70.649,70.611,70.635,0.031069999560713768],[1742396760000,70.629,70.774,70.629,70.712,0.040630001574754715],[1742396820000,70.719,71.265,70.692,71.139,0.08126000314950943],[1742396880000,71.094,71.234,70.991,71.123,0.057360000908374786],[1742396940000,71.121,71.202,71.063,71.194,0.02628999948501587],[1742397000000,71.209,71.251,71.139,71.251,0.031069999560713768],[1742397060000,71.286,71.286,71.161,71.196,0.08126000314950943],[1742397120000,71.194,71.194,71.134,71.181,0.023900000378489494],[1742397180000,71.136,71.241,71.122,71.241,0.05257999897003174],[1742397240000,71.259,71.335,71.251,71.332,0.04780000075697899],[1742397300000,71.324,71.362,71.312,71.334,0.023900000378489494],[1742397360000,71.333,71.356,71.332,71.356,0.017629999667406082],[1742397420000,71.331,71.341,71.251,71.275,0.057360000908374786],[1742397480000,71.263,71.264,71.224,71.232,0.03584999963641167],[1742397540000,71.266,71.266,71.191,71.191,0.023900000378489494],[1742397600000,71.193,71.289,71.193,71.253,0.04301999881863594],[1742397660000,71.259,71.264,71.191,71.244,0.04301999881863594],[1742397720000,71.231,71.299,71.211,71.299,0.03584999963641167],[1742397780000,71.282,71.345,71.272,71.311,0.057360000908374786],[1742397840000,71.322,71.361,71.275,71.286,0.04780000075697899],[1742397900000,71.282,71.289,71.251,71.251,0.028680000454187393],[1742397960000,71.261,71.261,71.192,71.205,0.023900000378489494],[1742398020000,71.219,71.223,71.192,71.223,0.03345999866724014],[1742398080000,71.199,71.209,71.191,71.191,0.009560000151395798],[1742398140000,71.219,71.241,71.194,71.219,0.019120000302791595],[1742398200000,71.241,71.284,71.192,71.236,0.031069999560713768],[1742398260000,71.243,71.243,71.199,71.206,0.009560000151395798],[1742398320000,71.223,71.223,71.174,71.174,0.009560000151395798],[1742398380000,71.203,71.289,71.175,71.275,0.057360000908374786],[1742398440000,71.282,71.282,71.201,71.201,0.01672999933362007],[1742398500000,71.196,71.219,71.184,71.194,0.040630001574754715],[1742398560000,71.212,71.226,71.194,71.209,0.023900000378489494],[1742398620000,71.191,71.242,71.191,71.221,0.03824000060558319],[1742398680000,71.193,71.309,71.193,71.286,0.06691999733448029],[1742398740000,71.254,71.285,71.233,71.265,0.03824000060558319],[1742398800000,71.263,71.286,71.252,71.255,0.02150999940931797],[1742398860000,71.253,71.262,71.253,71.259,0.011950000189244747],[1742398920000,71.255,71.286,71.254,71.276,0.014340000227093697],[1742398980000,71.274,71.365,71.274,71.355,0.031069999560713768],[1742399040000,71.369,71.369,71.313,71.331,0.028680000454187393],[1742399100000,71.332,71.379,71.332,71.359,0.03584999963641167],[1742399160000,71.375,71.375,71.302,71.302,0.02150999940931797],[1742399220000,71.312,71.329,71.303,71.316,0.023900000378489494],[1742399280000,71.319,71.329,71.273,71.273,0.04780000075697899],[1742399340000,71.306,71.369,71.291,71.369,0.015239999629557133],[1742399400000,71.384,71.386,71.331,71.339,0.028680000454187393],[1742399460000,71.351,71.351,71.293,71.293,0.011950000189244747],[1742399520000,71.325,71.325,71.291,71.314,0.02628999948501587],[1742399580000,71.302,71.306,71.273,71.289,0.02809000015258789],[1742399640000,71.285,71.285,71.212,71.225,0.05496999993920326],[1742399700000,71.216,71.244,71.184,71.244,0.02150999940931797],[1742399760000,71.232,71.249,71.192,71.192,0.028680000454187393],[1742399820000,71.193,71.234,71.191,71.191,0.02628999948501587],[1742399880000,71.221,71.221,71.221,71.221,0.0023900000378489494],[1742399940000,71.206,71.225,71.206,71.225,0.004780000075697899],[1742400000000,71.246,71.265,71.194,71.224,0.031069999560713768],[1742400060000,71.213,71.226,71.173,71.173,0.040630001574754715],[1742400120000,71.185,71.196,71.185,71.186,0.014340000227093697],[1742400240000,71.175,71.243,71.175,71.186,0.023900000378489494],[1742400300000,71.173,71.223,71.173,71.191,0.019120000302791595],[1742400360000,71.196,71.226,71.196,71.226,0.028680000454187393],[1742400420000,71.221,71.285,71.196,71.256,0.03345999866724014],[1742400480000,71.261,71.274,71.246,71.246,0.023900000378489494],[1742400540000,71.236,71.246,71.221,71.246,0.01672999933362007],[1742400600000,71.235,71.269,71.206,71.206,0.02150999940931797],[1742400660000,71.209,71.226,71.203,71.203,0.014340000227093697],[1742400720000,71.176,71.204,71.171,71.185,0.02150999940931797],[1742400780000,71.186,71.186,71.184,71.185,0.011950000189244747],[1742400840000,71.176,71.219,71.176,71.183,0.014340000227093697],[1742400900000,71.193,71.206,71.172,71.194,0.02718999981880188],[1742400960000,71.195,71.221,71.191,71.202,0.02240999974310398],[1742401020000,71.201,71.213,71.191,71.213,0.011950000189244747],[1742401080000,71.192,71.209,71.171,71.209,0.023900000378489494],[1742401140000,71.189,71.269,71.189,71.242,0.05257999897003174],[1742401200000,71.241,71.385,71.192,71.366,0.07408999651670456],[1742401260000,71.362,71.362,71.273,71.305,0.040630001574754715],[1742401320000,71.292,71.311,71.291,71.309,0.023900000378489494],[1742401380000,71.299,71.315,71.299,71.306,0.007170000113546848],[1742401440000,71.292,71.335,71.292,71.335,0.014340000227093697],[1742401500000,71.335,71.365,71.334,71.345,0.023900000378489494],[1742401560000,71.336,71.365,71.323,71.323,0.014340000227093697],[1742401620000,71.324,71.324,71.312,71.322,0.014340000227093697],[1742401680000,71.303,71.322,71.293,71.296,0.019120000302791595],[1742401740000,71.296,71.324,71.292,71.305,0.019120000302791595]]