[[1742371500000,727.767,727.989,727.767,727.954,0.0022499999031424522],[1742371620000,727.94,727.94,727.94,727.94,0.00044999999227002263],[1742371680000,728.151,728.155,728.124,728.124,0.0013500000350177288],[1742371740000,728.133,728.963,728.133,728.963,0.0027000000700354576],[1742371800000,728.518,728.918,728.518,728.918,0.0008999999845400453],[1742371860000,728.952,728.952,728.542,728.599,0.0013500000350177288],[1742371920000,728.334,728.573,728.318,728.573,0.0031500000040978193],[1742371980000,728.328,728.34,727.773,728.34,0.0044999998062849045],[1742372040000,728.351,728.558,728.351,728.558,0.0017999999690800905],[1742372160000,728.53,728.599,728.515,728.558,0.0017999999690800905],[1742372220000,728.146,728.525,728.146,728.525,0.0008999999845400453],[1742372280000,728.733,728.961,728.733,728.961,0.0008999999845400453],[1742372340000,729.128,729.389,729.128,729.352,0.0013500000350177288],[1742372400000,729.548,730.155,729.548,729.973,0.0044999998062849045],[1742372460000,729.754,729.754,729.324,729.367,0.0031500000040978193],[1742372520000,729.546,732.36,729.54,732.334,0.01080000028014183],[1742372580000,732.364,733.157,732.339,732.921,0.006750000175088644],[1742372640000,733.163,734.189,733.163,733.945,0.008999999612569809],[1742372700000,734.173,734.951,733.934,734.148,0.0076500000432133675],[1742372760000,733.927,734.164,733.527,733.915,0.009449999779462814],[1742372820000,733.949,733.949,733.534,733.558,0.0013500000350177288],[1742372880000,733.728,734.324,733.728,733.963,0.003599999938160181],[1742372940000,733.952,734.728,733.952,734.531,0.00494999997317791],[1742373000000,734.561,734.973,734.161,734.943,0.012600000016391277],[1742373060000,734.949,735.76,734.949,735.737,0.006300000008195639],[1742373120000,735.936,736.151,735.936,736.151,0.0013500000350177288],[1742373180000,736.334,736.367,734.933,735.318,0.006300000008195639],[1742373240000,735.56,735.725,735.349,735.725,0.0017999999690800905],[1742373300000,735.799,735.799,734.715,734.93,0.00494999997317791],[1742373360000,734.936,735.167,734.936,735.167,0.0008999999845400453],[1742373420000,735.364,735.364,735.189,735.189,0.0008999999845400453],[1742373480000,735.127,735.127,734.333,734.358,0.003599999938160181],[1742373540000,733.963,734.524,733.963,734.524,0.0017999999690800905],[1742373600000,734.537,734.589,733.948,733.948,0.0017999999690800905],[1742373660000,734.152,734.167,734.152,734.167,0.0008999999845400453],[1742373720000,734.148,734.148,733.533,733.552,0.003599999938160181],[1742373840000,733.573,733.573,733.573,733.573,0.00044999999227002263],[1742373900000,733.715,734.137,733.715,733.77,0.004050000105053186],[1742373960000,733.763,733.949,733.721,733.739,0.0017999999690800905],[1742374020000,733.746,733.746,732.524,732.524,0.005849999841302633],[1742374080000,732.746,732.773,732.518,732.773,0.006750000175088644],[1742374140000,732.733,732.945,732.733,732.789,0.0022499999031424522],[1742374200000,732.942,732.948,732.761,732.948,0.0013500000350177288],[1742374260000,732.958,733.551,732.934,733.551,0.0031500000040978193],[1742374320000,733.76,733.76,732.955,732.955,0.0027000000700354576],[1742374380000,732.94,732.942,732.343,732.343,0.0022499999031424522],[1742374440000,731.924,731.936,731.752,731.752,0.0013500000350177288],[1742374500000,731.528,731.528,730.989,730.989,0.0017999999690800905],[1742374620000,730.989,731.989,730.989,731.989,0.003599999938160181],[1742374680000,731.748,731.748,731.743,731.743,0.0008999999845400453],[1742374800000,731.749,732.14,731.749,732.14,0.0013500000350177288],[1742374860000,731.931,731.933,731.737,731.76,0.0017999999690800905],[1742374980000,731.93,731.937,731.93,731.937,0.0008999999845400453],[1742375040000,731.925,732.358,731.76,732.148,0.00494999997317791],[1742375100000,732.189,732.189,732.125,732.125,0.0008999999845400453],[1742375160000,732.155,732.155,732.155,732.155,0.00044999999227002263],[1742375220000,732.143,732.143,732.128,732.128,0.0008999999845400453],[1742375340000,732.34,732.34,731.34,731.352,0.0022499999031424522],[1742375460000,731.324,731.358,731.173,731.173,0.0013500000350177288],[1742375520000,730.945,730.957,730.334,730.564,0.004050000105053186],[1742375580000,730.545,730.76,730.545,730.731,0.0027000000700354576],[1742375640000,730.921,730.921,730.921,730.921,0.00044999999227002263],[1742375700000,730.749,730.749,730.363,730.527,0.0027000000700354576],[1742375760000,730.721,730.96,730.528,730.546,0.003599999938160181],[1742375820000,730.76,730.767,730.533,730.533,0.0031500000040978193],[1742375880000,730.773,730.773,730.531,730.548,0.003599999938160181],[1742375940000,730.752,730.752,730.13,730.142,0.0017999999690800905],[1742376000000,729.931,729.931,729.931,729.931,0.00044999999227002263],[1742376060000,730.199,730.773,729.928,730.74,0.005400000140070915],[1742376120000,730.957,731.151,730.918,730.936,0.0031500000040978193],[1742376180000,731.134,731.163,730.954,731.163,0.0017999999690800905],[1742376360000,731.346,731.346,731.337,731.337,0.0008999999845400453],[1742376420000,731.521,731.521,731.521,731.521,0.00044999999227002263],[1742376540000,731.528,731.528,731.351,731.352,0.0013500000350177288],[1742376660000,731.57,731.57,731.334,731.528,0.0017999999690800905],[1742376720000,731.725,731.725,731.557,731.56,0.0017999999690800905],[1742376780000,731.363,731.363,731.363,731.363,0.00044999999227002263],[1742377020000,731.155,731.158,730.564,730.564,0.0031500000040978193],[1742377080000,730.518,730.573,730.157,730.573,0.0027000000700354576],[1742377140000,730.399,730.557,730.339,730.521,0.0027000000700354576],[1742377200000,730.751,730.752,730.521,730.525,0.0044999998062849045],[1742377260000,730.799,730.799,730.536,730.536,0.0008999999845400453],[1742377320000,730.734,730.734,730.734,730.734,0.00044999999227002263],[1742377380000,730.77,731.17,730.77,731.16,0.0022499999031424522],[1742377440000,731.157,731.157,731.146,731.146,0.0008999999845400453],[1742377500000,731.115,731.355,731.115,731.355,0.0008999999845400453],[1742377560000,731.546,731.546,731.546,731.546,0.00044999999227002263],[1742377620000,731.36,731.36,731.36,731.36,0.00044999999227002263],[1742377680000,731.589,731.589,731.358,731.358,0.0008999999845400453],[1742377740000,731.37,731.37,731.151,731.151,0.0008999999845400453],[1742377860000,731.125,731.389,731.125,731.14,0.0017999999690800905],[1742377920000,731.367,731.367,731.146,731.357,0.0017999999690800905],[1742377980000,731.152,731.152,730.74,730.74,0.0013500000350177288],[1742378040000,730.773,730.954,730.718,730.942,0.0027000000700354576],[1742378160000,730.767,731.16,730.724,731.155,0.0031500000040978193],[1742378280000,731.14,731.157,731.14,731.157,0.0008999999845400453],[1742378340000,731.167,731.167,731.16,731.16,0.0008999999845400453],[1742378400000,730.17,730.928,730.17,730.736,0.0017999999690800905],[1742378460000,730.933,730.973,730.933,730.973,0.0013500000350177288],[1742378520000,731.13,731.558,731.13,731.363,0.003599999938160181],[1742378580000,731.173,731.37,731.124,731.37,0.0017999999690800905],[1742378640000,731.118,731.34,731.118,731.34,0.0008999999845400453],[1742378700000,731.53,731.755,731.518,731.518,0.0013500000350177288],[1742378760000,731.561,731.561,731.399,731.399,0.0008999999845400453],[1742378820000,731.154,731.542,731.154,731.542,0.0022499999031424522],[1742378940000,731.721,731.742,731.557,731.742,0.0013500000350177288],[1742379000000,731.758,731.954,731.751,731.946,0.0017999999690800905],[1742379060000,731.728,731.921,731.728,731.739,0.0017999999690800905],[1742379120000,731.93,731.93,731.743,731.743,0.0008999999845400453],[1742379180000,731.949,731.951,731.524,731.524,0.0022499999031424522],[1742379240000,731.745,731.745,731.745,731.745,0.00044999999227002263],[1742379300000,731.548,731.548,731.548,731.548,0.00044999999227002263],[1742379360000,731.527,731.527,730.537,731.164,0.006300000008195639],[1742379420000,731.324,732.552,731.324,732.146,0.005400000140070915],[1742379480000,731.955,731.955,731.955,731.955,0.00044999999227002263],[1742379600000,732.131,732.131,732.131,732.131,0.00044999999227002263],[1742379660000,732.128,732.163,732.128,732.163,0.0008999999845400453],[1742379720000,732.537,732.537,731.921,732.148,0.0027000000700354576],[1742379780000,732.134,732.134,731.552,731.552,0.0022499999031424522],[1742379840000,731.737,732.789,731.737,732.731,0.003599999938160181],[1742379900000,732.943,732.989,732.739,732.739,0.0013500000350177288],[1742379960000,732.93,732.93,732.528,732.528,0.0022499999031424522],[1742380020000,732.558,732.757,732.373,732.373,0.0013500000350177288],[1742380080000,732.321,732.321,731.952,731.952,0.0013500000350177288],[1742380140000,731.954,731.954,731.764,731.764,0.0008999999845400453],[1742380200000,731.758,731.758,731.758,731.758,0.00044999999227002263],[1742380260000,731.736,731.736,731.173,731.328,0.0022499999031424522],[1742380500000,731.345,731.345,731.345,731.345,0.00044999999227002263],[1742380620000,731.373,731.373,731.373,731.373,0.00044999999227002263],[1742380860000,731.318,731.361,730.927,731.361,0.0044999998062849045],[1742380920000,731.149,731.337,731.118,731.118,0.0013500000350177288],[1742380980000,731.131,731.131,730.964,730.964,0.0008999999845400453],[1742381040000,730.74,730.74,730.74,730.74,0.00044999999227002263],[1742381340000,730.931,730.931,730.525,730.573,0.0017999999690800905],[1742381460000,730.767,730.767,730.767,730.767,0.00044999999227002263],[1742381520000,730.537,730.77,730.533,730.533,0.0031500000040978193],[1742381580000,730.724,731.173,730.551,731.173,0.0031500000040978193],[1742381700000,730.918,730.918,730.767,730.767,0.0008999999845400453],[1742381760000,730.355,730.561,730.355,730.561,0.0008999999845400453],[1742381880000,730.14,730.333,730.14,730.333,0.0008999999845400453],[1742381940000,730.551,730.799,730.528,730.799,0.0013500000350177288],[1742382000000,730.754,730.754,730.74,730.74,0.0008999999845400453],[1742382060000,730.733,730.733,730.733,730.733,0.00044999999227002263],[1742382180000,730.939,730.939,730.761,730.761,0.0008999999845400453],[1742382240000,730.74,730.74,730.563,730.563,0.0008999999845400453],[1742382300000,730.599,730.599,730.364,730.539,0.0013500000350177288],[1742382360000,730.351,730.589,730.327,730.333,0.003599999938160181],[1742382420000,730.573,730.754,730.515,730.745,0.0022499999031424522],[1742382480000,730.761,730.761,730.555,730.555,0.0008999999845400453],[1742382900000,730.142,730.564,730.142,730.564,0.0022499999031424522],[1742382960000,730.545,730.773,730.528,730.528,0.0013500000350177288],[1742383020000,730.328,730.589,730.328,730.361,0.004050000105053186],[1742383140000,730.558,730.563,730.543,730.543,0.0013500000350177288],[1742383200000,730.36,730.542,729.921,729.921,0.0044999998062849045],[1742383260000,729.921,729.948,729.725,729.918,0.0044999998062849045],[1742383380000,729.56,729.728,729.56,729.721,0.0013500000350177288],[1742383440000,729.763,729.763,729.763,729.763,0.00044999999227002263],[1742383620000,729.715,729.752,729.715,729.752,0.0008999999845400453],[1742383680000,729.739,729.739,729.739,729.739,0.00044999999227002263],[1742383860000,729.764,729.764,729.764,729.764,0.00044999999227002263],[1742384100000,729.524,729.763,729.139,729.757,0.00494999997317791],[1742384160000,729.789,729.789,729.724,729.739,0.0031500000040978193],[1742384220000,729.728,729.743,729.718,729.718,0.0013500000350177288],[1742384280000,729.754,729.94,729.754,729.94,0.0008999999845400453],[1742384340000,729.949,730.143,729.949,730.143,0.0013500000350177288],[1742384400000,730.139,730.139,729.946,729.946,0.0008999999845400453],[1742384520000,729.937,729.937,729.937,729.937,0.00044999999227002263],[1742384580000,729.718,729.964,729.718,729.964,0.0008999999845400453],[1742384700000,729.745,729.745,729.745,729.745,0.00044999999227002263],[1742384760000,729.325,729.325,729.142,729.142,0.0013500000350177288],[1742384820000,729.157,729.157,729.157,729.157,0.00044999999227002263],[1742384940000,729.337,729.355,729.146,729.146,0.0017999999690800905],[1742385180000,729.189,729.189,729.189,729.189,0.00044999999227002263],[1742385360000,729.173,729.173,728.521,728.789,0.009449999779462814],[1742385420000,728.742,728.952,728.742,728.952,0.0013500000350177288],[1742385480000,728.754,728.955,728.536,728.599,0.0076500000432133675],[1742385540000,728.557,728.999,728.537,728.999,0.003599999938160181],[1742385600000,728.96,729.125,728.96,729.125,0.0008999999845400453],[1742385660000,729.399,729.399,729.331,729.331,0.0008999999845400453],[1742385720000,729.324,729.789,729.324,729.789,0.0017999999690800905],[1742385780000,729.924,730.331,729.924,730.331,0.0017999999690800905],[1742385840000,730.542,730.543,730.331,730.331,0.0013500000350177288],[1742385960000,730.33,730.334,730.33,730.334,0.0013500000350177288],[1742386020000,730.334,730.564,729.921,729.939,0.004050000105053186],[1742386140000,729.934,729.973,729.331,729.331,0.0031500000040978193],[1742386200000,729.346,729.548,729.339,729.339,0.0013500000350177288],[1742386500000,729.352,729.367,729.124,729.124,0.0017999999690800905],[1742386680000,728.746,728.746,728.746,728.746,0.0008999999845400453],[1742386740000,728.56,728.789,728.518,728.518,0.0022499999031424522],[1742386800000,728.567,728.567,728.567,728.567,0.00044999999227002263],[1742386860000,728.754,728.754,728.551,728.551,0.0008999999845400453],[1742386920000,728.37,728.37,728.37,728.37,0.00044999999227002263],[1742387160000,728.545,728.545,728.545,728.545,0.00044999999227002263],[1742387220000,728.331,728.331,728.331,728.331,0.00044999999227002263],[1742387280000,728.558,728.558,728.33,728.537,0.0013500000350177288],[1742387340000,728.589,728.589,728.33,728.33,0.0008999999845400453],[1742387460000,728.548,728.548,728.315,728.315,0.0008999999845400453],[1742387520000,728.56,729.14,728.56,728.925,0.004050000105053186],[1742387580000,728.963,728.963,728.955,728.955,0.0008999999845400453],[1742387640000,728.921,729.148,728.921,728.927,0.0017999999690800905],[1742387700000,728.936,728.937,728.933,728.937,0.0013500000350177288],[1742387760000,729.189,729.189,729.139,729.14,0.0013500000350177288],[1742387820000,729.14,729.799,728.925,729.799,0.005400000140070915],[1742387880000,729.736,730.37,729.736,730.37,0.0013500000350177288],[1742387940000,730.389,730.389,730.139,730.139,0.0008999999845400453],[1742388060000,729.948,729.948,729.543,729.567,0.0017999999690800905],[1742388120000,729.557,729.599,729.521,729.599,0.0013500000350177288],[1742388180000,729.536,729.754,729.527,729.754,0.0022499999031424522],[1742388300000,729.931,729.931,729.931,729.931,0.00044999999227002263],[1742388360000,729.93,729.93,729.93,729.93,0.00044999999227002263],[1742388420000,729.936,729.97,729.936,729.97,0.0031500000040978193],[1742388480000,729.733,729.733,729.733,729.733,0.00044999999227002263],[1742388600000,729.761,729.761,729.525,729.525,0.0013500000350177288],[1742389020000,729.536,729.536,729.163,729.358,0.0017999999690800905],[1742389080000,729.56,729.799,729.555,729.57,0.0031500000040978193],[1742389140000,729.599,729.599,729.525,729.548,0.0013500000350177288],[1742389200000,729.773,729.773,729.318,729.539,0.0027000000700354576],[1742389320000,729.767,729.767,728.927,728.954,0.0031500000040978193],[1742389440000,729.189,729.189,728.967,728.967,0.0008999999845400453],[1742389500000,728.748,728.773,728.521,728.536,0.008550000376999378],[1742389560000,728.73,728.73,728.73,728.73,0.00044999999227002263],[1742389620000,728.948,729.167,728.948,729.167,0.0008999999845400453],[1742389680000,729.345,729.345,729.161,729.342,0.0013500000350177288],[1742389740000,729.133,729.133,729.133,729.133,0.00044999999227002263],[1742389800000,729.137,729.331,729.137,729.331,0.0008999999845400453],[1742389860000,729.115,729.115,728.724,728.724,0.0013500000350177288],[1742389920000,728.933,729.137,728.933,729.137,0.0008999999845400453],[1742389980000,729.327,729.358,729.157,729.157,0.0013500000350177288],[1742390040000,729.17,729.17,728.737,728.737,0.004050000105053186],[1742390100000,728.939,728.973,728.715,728.97,0.0031500000040978193],[1742390340000,728.96,729.363,728.948,729.363,0.0027000000700354576],[1742390460000,729.14,729.14,729.14,729.14,0.00044999999227002263],[1742390760000,729.142,729.357,729.142,729.357,0.0008999999845400453],[1742390820000,729.139,729.149,729.133,729.133,0.0013500000350177288],[1742390880000,729.324,729.527,729.324,729.527,0.0008999999845400453],[1742390940000,729.525,729.73,729.525,729.73,0.0008999999845400453],[1742391000000,729.551,729.573,729.515,729.515,0.0013500000350177288],[1742391060000,729.137,729.399,729.137,729.348,0.0022499999031424522],[1742391180000,729.325,729.546,729.325,729.546,0.0008999999845400453],[1742391240000,729.515,729.773,729.515,729.773,0.0008999999845400453],[1742391300000,729.755,729.755,729.755,729.755,0.00044999999227002263],[1742391360000,729.327,729.549,729.327,729.549,0.0008999999845400453],[1742391480000,729.533,729.533,729.533,729.533,0.00044999999227002263],[1742391540000,729.731,729.767,729.731,729.731,0.0017999999690800905],[1742391600000,729.758,729.758,729.758,729.758,0.00044999999227002263],[1742391660000,729.739,729.739,729.739,729.739,0.00044999999227002263],[1742391720000,729.743,729.743,729.743,729.743,0.00044999999227002263],[1742391900000,729.534,729.564,729.534,729.557,0.0013500000350177288],[1742391960000,729.563,729.57,729.524,729.551,0.003599999938160181],[1742392080000,729.721,729.939,729.721,729.939,0.0013500000350177288],[1742392140000,729.767,729.767,729.355,729.355,0.0022499999031424522],[1742392200000,729.546,729.546,729.546,729.546,0.00044999999227002263],[1742392440000,729.145,729.145,729.127,729.127,0.0008999999845400453],[1742392560000,729.318,729.521,729.318,729.521,0.0008999999845400453],[1742392620000,729.554,729.589,729.146,729.146,0.0027000000700354576],[1742392740000,729.34,729.558,729.34,729.558,0.0013500000350177288],[1742392920000,729.54,730.17,729.54,730.158,0.003599999938160181],[1742392980000,730.148,730.148,730.148,730.148,0.00044999999227002263],[1742393040000,730.118,730.118,730.118,730.118,0.00044999999227002263],[1742393100000,730.121,730.321,730.121,730.321,0.0008999999845400453],[1742393160000,730.518,730.563,730.331,730.548,0.003599999938160181],[1742393280000,730.549,730.567,730.137,730.137,0.005849999841302633],[1742393580000,730.337,730.337,730.337,730.337,0.00044999999227002263],[1742393700000,730.163,730.17,730.163,730.17,0.0008999999845400453],[1742393820000,729.752,729.752,729.752,729.752,0.00044999999227002263],[1742394180000,729.149,729.773,729.149,729.773,0.0017999999690800905],[1742394240000,729.758,729.999,729.733,729.927,0.0017999999690800905],[1742394300000,730.189,730.189,729.928,729.928,0.0017999999690800905],[1742394360000,729.955,729.955,729.955,729.955,0.00044999999227002263],[1742394420000,729.524,729.733,729.524,729.733,0.0008999999845400453],[1742394600000,729.739,729.954,729.739,729.752,0.0017999999690800905],[1742394660000,729.97,729.973,729.736,729.746,0.005400000140070915],[1742394720000,729.948,729.999,729.733,729.97,0.0017999999690800905],[1742394780000,729.921,730.952,729.921,730.749,0.0027000000700354576],[1742394840000,730.954,731.143,730.764,730.764,0.0031500000040978193],[1742394960000,730.951,730.951,730.951,730.951,0.00044999999227002263],[1742395020000,730.789,730.789,730.789,730.789,0.0008999999845400453],[1742395080000,730.543,730.543,730.361,730.361,0.0008999999845400453],[1742395260000,730.57,730.57,730.54,730.54,0.0008999999845400453],[1742395320000,730.352,730.54,730.333,730.531,0.0017999999690800905],[1742395440000,730.554,731.361,730.515,730.728,0.006750000175088644],[1742395500000,730.739,731.161,730.739,730.949,0.0017999999690800905],[1742395560000,730.763,730.958,730.727,730.758,0.0017999999690800905],[1742395740000,730.742,730.742,730.136,730.328,0.0013500000350177288],[1742395800000,730.333,730.546,730.333,730.546,0.0008999999845400453],[1742395920000,730.727,731.155,730.524,731.151,0.0031500000040978193],[1742395980000,731.118,731.57,731.118,731.563,0.0027000000700354576],[1742396100000,731.745,732.118,731.742,731.927,0.0031500000040978193],[1742396160000,731.954,731.954,731.954,731.954,0.00044999999227002263],[1742396220000,732.157,732.173,731.918,732.173,0.0022499999031424522],[1742396340000,732.315,732.773,732.315,732.543,0.005400000140070915],[1742396400000,732.751,732.76,732.546,732.758,0.0031500000040978193],[1742396460000,732.957,733.954,732.943,733.954,0.005849999841302633],[1742396580000,733.915,734.155,733.74,733.74,0.0022499999031424522],[1742396640000,733.551,733.752,733.551,733.557,0.0017999999690800905],[1742396700000,733.539,733.725,732.936,733.346,0.0044999998062849045],[1742396760000,733.136,733.364,733.127,733.345,0.0027000000700354576],[1742396820000,733.558,733.558,732.921,732.921,0.0027000000700354576],[1742397060000,732.73,732.73,732.73,732.73,0.00044999999227002263],[1742397180000,732.749,732.957,732.742,732.742,0.0013500000350177288],[1742397240000,732.939,732.999,732.727,732.743,0.0031500000040978193],[1742397300000,732.967,732.967,732.743,732.936,0.0022499999031424522],[1742397420000,732.94,732.963,732.334,732.537,0.003599999938160181],[1742397480000,732.749,732.749,732.56,732.748,0.0031500000040978193],[1742397540000,732.567,732.567,731.939,732.17,0.003599999938160181],[1742397600000,731.964,731.964,731.964,731.964,0.00044999999227002263],[1742397660000,731.963,732.36,731.963,732.36,0.0008999999845400453],[1742397780000,732.334,732.334,732.163,732.163,0.0008999999845400453],[1742397840000,732.34,732.34,732.133,732.133,0.0008999999845400453],[1742398020000,732.355,732.355,732.164,732.164,0.0008999999845400453],[1742398140000,732.348,732.348,732.157,732.157,0.0008999999845400453],[1742398200000,732.346,732.37,732.115,732.115,0.0022499999031424522],[1742398320000,732.173,732.173,732.161,732.161,0.0013500000350177288],[1742398440000,732.151,732.355,732.145,732.145,0.0013500000350177288],[1742398500000,732.151,732.173,732.13,732.13,0.0017999999690800905],[1742398560000,732.355,732.57,732.328,732.328,0.0017999999690800905],[1742398620000,732.351,732.751,732.351,732.751,0.0022499999031424522],[1742398680000,732.737,732.761,732.718,732.761,0.0013500000350177288],[1742398740000,732.73,732.763,732.567,732.724,0.004050000105053186],[1742398800000,732.734,732.734,732.73,732.73,0.0008999999845400453],[1742398860000,732.736,732.936,732.555,732.934,0.003599999938160181],[1742398920000,732.749,733.149,732.749,733.14,0.003599999938160181],[1742398980000,733.157,733.157,733.137,733.137,0.0008999999845400453],[1742399040000,732.951,732.951,732.924,732.924,0.0008999999845400453],[1742399220000,732.999,733.589,732.999,733.358,0.0022499999031424522],[1742399340000,733.373,733.373,732.725,732.736,0.0022499999031424522]]