[[1742391000000,21.965,22.005,21.965,22.005,0.07919999957084656],[1742391060000,22.045,22.045,22.045,22.045,0.0008999999845400453],[1742391120000,22.045,22.045,22.015,22.015,0.052799999713897705],[1742391240000,22.045,22.045,22.015,22.015,0.026399999856948853],[1742391300000,22.015,22.015,22.015,22.015,0.03959999978542328],[1742391480000,22.045,22.045,22.015,22.045,0.10649999976158142],[1742391600000,22.045,22.115,22.045,22.045,0.07919999957084656],[1742391720000,22.045,22.045,22.045,22.045,0.013199999928474426],[1742391780000,22.055,22.055,22.055,22.055,0.013199999928474426],[1742391840000,22.085,22.085,22.085,22.085,0.013199999928474426],[1742391900000,22.085,22.085,21.935,21.935,0.14190000295639038],[1742391960000,21.935,21.955,21.935,21.955,0.014100000262260437],[1742392020000,21.985,22.075,21.985,22.025,0.08009999990463257],[1742392080000,22.065,22.065,22.065,22.065,0.0008999999845400453],[1742392140000,22.075,22.075,22.075,22.075,0.03959999978542328],[1742392200000,22.075,22.075,22.075,22.075,0.013199999928474426],[1742392260000,22.075,22.075,22.075,22.075,0.03959999978542328],[1742392320000,21.995,21.995,21.995,21.995,0.026399999856948853],[1742392380000,21.995,21.995,21.975,21.975,0.026399999856948853],[1742392440000,22.045,22.055,21.975,21.975,0.06599999964237213],[1742392560000,21.985,21.985,21.955,21.955,0.052799999713897705],[1742392680000,21.955,21.955,21.955,21.955,0.013199999928474426],[1742392800000,21.955,21.955,21.905,21.925,0.06689999997615814],[1742392920000,21.925,21.925,21.925,21.925,0.03959999978542328],[1742393040000,21.925,21.925,21.925,21.925,0.013199999928474426],[1742393160000,21.925,21.925,21.925,21.925,0.03959999978542328],[1742393220000,21.925,21.935,21.905,21.905,0.1451999992132187],[1742393280000,21.905,21.925,21.905,21.905,0.06599999964237213],[1742393340000,21.935,21.945,21.915,21.945,0.03959999978542328],[1742393400000,21.945,21.945,21.945,21.945,0.026399999856948853],[1742393460000,21.925,21.925,21.915,21.915,0.03959999978542328],[1742393520000,21.925,21.955,21.925,21.925,0.04050000011920929],[1742393580000,21.945,21.955,21.945,21.945,0.027300000190734863],[1742393640000,21.955,21.975,21.955,21.975,0.06599999964237213],[1742393700000,21.965,21.975,21.955,21.955,0.11550000309944153],[1742393760000,21.955,21.985,21.945,21.985,0.16110000014305115],[1742393820000,21.985,21.985,21.975,21.975,0.052799999713897705],[1742393940000,21.975,21.995,21.975,21.995,0.014100000262260437],[1742394000000,21.995,21.995,21.995,21.995,0.013199999928474426],[1742394060000,21.995,21.995,21.965,21.965,0.07919999957084656],[1742394180000,21.955,21.985,21.955,21.965,0.03959999978542328],[1742394240000,21.975,21.995,21.975,21.995,0.093299999833107],[1742394360000,21.985,21.985,21.955,21.955,0.06599999964237213],[1742394420000,21.955,21.955,21.955,21.955,0.013199999928474426],[1742394480000,21.955,21.955,21.955,21.955,0.10559999942779541],[1742394540000,21.955,21.955,21.955,21.955,0.026399999856948853],[1742394600000,21.955,21.955,21.955,21.955,0.013199999928474426],[1742394660000,21.945,21.945,21.905,21.905,0.10559999942779541],[1742394720000,21.915,21.925,21.905,21.905,0.10830000042915344],[1742394780000,21.895,21.895,21.865,21.865,0.23759999871253967],[1742394840000,21.855,21.855,21.855,21.855,0.013199999928474426],[1742394900000,21.865,21.895,21.865,21.865,0.04050000011920929],[1742394960000,21.865,21.875,21.865,21.875,0.026399999856948853],[1742395020000,21.875,21.885,21.865,21.865,0.052799999713897705],[1742395080000,21.895,21.905,21.865,21.885,0.11729999631643295],[1742395140000,21.855,21.875,21.855,21.875,0.08009999990463257],[1742395200000,21.875,21.875,21.875,21.875,0.07919999957084656],[1742395260000,21.875,21.875,21.815,21.815,0.04859999939799309],[1742395320000,21.815,21.845,21.775,21.815,0.14100000262260437],[1742395500000,21.815,21.815,21.815,21.815,0.013199999928474426],[1742395560000,21.815,21.815,21.815,21.815,0.052799999713897705],[1742395620000,21.805,21.825,21.805,21.815,0.06599999964237213],[1742395740000,21.825,21.825,21.815,21.825,0.07919999957084656],[1742395800000,21.815,21.855,21.815,21.815,0.10559999942779541],[1742395920000,21.815,21.855,21.815,21.825,0.08100000023841858],[1742395980000,21.825,21.855,21.825,21.855,0.03959999978542328],[1742396040000,21.875,21.875,21.875,21.875,0.013199999928474426],[1742396100000,21.875,21.885,21.825,21.865,0.11969999969005585],[1742396160000,21.855,21.855,21.855,21.855,0.013199999928474426],[1742396220000,21.855,21.855,21.855,21.855,0.07919999957084656],[1742396280000,21.855,21.875,21.855,21.865,0.10559999942779541],[1742396340000,21.855,21.855,21.835,21.835,0.052799999713897705],[1742396400000,21.815,21.845,21.815,21.835,0.13199999928474426],[1742396460000,21.825,21.825,21.815,21.815,0.09239999949932098],[1742396580000,21.815,21.815,21.805,21.805,0.026399999856948853],[1742396640000,21.805,21.805,21.785,21.785,0.052799999713897705],[1742396700000,21.795,21.805,21.795,21.805,0.04050000011920929],[1742396760000,21.825,21.825,21.825,21.825,0.014100000262260437],[1742396880000,21.795,21.795,21.795,21.795,0.026399999856948853],[1742396940000,21.775,21.775,21.725,21.725,0.07919999957084656],[1742397060000,21.725,21.725,21.725,21.725,0.013199999928474426],[1742397120000,21.775,21.775,21.725,21.725,0.027300000190734863],[1742397180000,21.725,21.725,21.725,21.725,0.026399999856948853],[1742397240000,21.755,21.785,21.755,21.765,0.04050000011920929],[1742397300000,21.775,21.775,21.775,21.775,0.0008999999845400453],[1742397360000,21.805,21.805,21.785,21.785,0.052799999713897705],[1742397420000,21.795,21.795,21.785,21.785,0.0494999997317791],[1742397480000,21.765,21.765,21.755,21.755,0.03959999978542328],[1742397660000,21.765,21.765,21.755,21.755,0.03959999978542328],[1742397840000,21.755,21.755,21.705,21.705,0.052799999713897705],[1742397900000,21.705,21.705,21.705,21.705,0.013199999928474426],[1742398020000,21.715,21.715,21.715,21.715,0.013199999928474426],[1742398140000,21.725,21.725,21.725,21.725,0.013199999928474426],[1742398200000,21.725,21.725,21.725,21.725,0.026399999856948853],[1742398380000,21.745,21.765,21.745,21.745,0.04050000011920929],[1742398440000,21.725,21.725,21.655,21.655,0.07500000298023224],[1742398500000,21.645,21.695,21.645,21.675,0.08009999990463257],[1742398560000,21.695,21.745,21.665,21.705,0.19380000233650208],[1742398620000,21.705,21.725,21.695,21.695,0.12870000302791595],[1742398680000,21.715,21.715,21.695,21.715,0.052799999713897705],[1742398800000,21.695,21.695,21.695,21.695,0.052799999713897705],[1742398860000,21.695,21.695,21.635,21.635,0.08820000290870667],[1742398920000,21.675,21.675,21.675,21.675,0.013199999928474426],[1742398980000,21.645,21.645,21.635,21.645,0.052799999713897705],[1742399040000,21.655,21.665,21.635,21.645,0.093299999833107],[1742399100000,21.665,21.665,21.655,21.655,0.04050000011920929],[1742399220000,21.685,21.715,21.655,21.705,0.15929999947547913],[1742399280000,21.655,21.655,21.655,21.655,0.013199999928474426],[1742399340000,21.655,21.665,21.655,21.665,0.014100000262260437],[1742399400000,21.655,21.675,21.655,21.655,0.03959999978542328],[1742399460000,21.665,21.665,21.655,21.655,0.026399999856948853],[1742399520000,21.725,21.725,21.715,21.715,0.09239999949932098],[1742399580000,21.725,21.745,21.715,21.735,0.094200000166893],[1742399700000,21.725,21.725,21.715,21.715,0.04859999939799309],[1742399760000,21.715,21.715,21.715,21.715,0.013199999928474426],[1742399880000,21.715,21.715,21.715,21.715,0.013199999928474426],[1742399940000,21.725,21.725,21.725,21.725,0.013199999928474426],[1742400000000,21.725,21.735,21.725,21.735,0.093299999833107],[1742400360000,21.735,21.735,21.695,21.715,0.04859999939799309],[1742400420000,21.715,21.715,21.715,21.715,0.013199999928474426],[1742400540000,21.695,21.695,21.695,21.695,0.013199999928474426],[1742400600000,21.705,21.755,21.705,21.745,0.0414000004529953],[1742400660000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742400720000,21.745,21.745,21.735,21.735,0.026399999856948853],[1742400780000,21.745,21.745,21.735,21.745,0.061799999326467514],[1742400840000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742400960000,21.775,21.775,21.765,21.765,0.052799999713897705],[1742401080000,21.775,21.785,21.775,21.775,0.04050000011920929],[1742401560000,21.785,21.785,21.775,21.775,0.07919999957084656],[1742401620000,21.775,21.775,21.775,21.775,0.052799999713897705],[1742401680000,21.775,21.775,21.775,21.775,0.03959999978542328],[1742401740000,21.775,21.785,21.775,21.775,0.052799999713897705],[1742401980000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742402040000,21.775,21.775,21.765,21.775,0.014999999664723873],[1742402100000,21.785,21.785,21.785,21.785,0.03959999978542328],[1742402160000,21.725,21.745,21.725,21.745,0.026399999856948853],[1742402220000,21.765,21.765,21.765,21.765,0.013199999928474426],[1742402460000,21.765,21.765,21.755,21.755,0.026399999856948853],[1742402640000,21.765,21.765,21.765,21.765,0.013199999928474426],[1742402760000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742402820000,21.735,21.735,21.735,21.735,0.026399999856948853],[1742402880000,21.745,21.745,21.735,21.745,0.03959999978542328],[1742402940000,21.735,21.735,21.735,21.735,0.013199999928474426],[1742403000000,21.745,21.745,21.745,21.745,0.03959999978542328],[1742403060000,21.755,21.765,21.755,21.765,0.026399999856948853],[1742403240000,21.775,21.785,21.775,21.785,0.052799999713897705],[1742403300000,21.795,21.795,21.795,21.795,0.014100000262260437],[1742403360000,21.815,21.815,21.805,21.805,0.03959999978542328],[1742403480000,21.815,21.815,21.805,21.805,0.04050000011920929],[1742403540000,21.775,21.785,21.775,21.775,0.03959999978542328],[1742403600000,21.775,21.775,21.775,21.775,0.052799999713897705],[1742403660000,21.775,21.775,21.775,21.775,0.052799999713897705],[1742403720000,21.785,21.785,21.775,21.775,0.053700000047683716],[1742404020000,21.785,21.795,21.785,21.785,0.03959999978542328],[1742404080000,21.775,21.775,21.745,21.745,0.06599999964237213],[1742404140000,21.745,21.785,21.745,21.755,0.15839999914169312],[1742404200000,21.775,21.775,21.775,21.775,0.013199999928474426],[1742404260000,21.795,21.795,21.785,21.785,0.027300000190734863],[1742404320000,21.795,21.795,21.795,21.795,0.013199999928474426],[1742404440000,21.795,21.795,21.795,21.795,0.013199999928474426],[1742404500000,21.785,21.785,21.785,21.785,0.026399999856948853],[1742404560000,21.775,21.775,21.755,21.775,0.03959999978542328],[1742404620000,21.775,21.775,21.775,21.775,0.013199999928474426],[1742404740000,21.735,21.755,21.735,21.735,0.052799999713897705],[1742404800000,21.735,21.745,21.735,21.745,0.026399999856948853],[1742404860000,21.745,21.745,21.745,21.745,0.013199999928474426],[1742404920000,21.745,21.745,21.745,21.745,0.013199999928474426],[1742405040000,21.755,21.765,21.755,21.765,0.0414000004529953],[1742405220000,21.775,21.775,21.775,21.775,0.013199999928474426],[1742405340000,21.765,21.765,21.725,21.725,0.093299999833107],[1742405400000,21.725,21.735,21.725,21.735,0.03959999978542328],[1742405460000,21.715,21.735,21.715,21.735,0.026399999856948853],[1742405520000,21.715,21.735,21.715,21.735,0.026399999856948853],[1742405580000,21.715,21.735,21.715,21.725,0.052799999713897705],[1742405700000,21.735,21.745,21.735,21.745,0.052799999713897705],[1742405760000,21.745,21.745,21.745,21.745,0.013199999928474426],[1742405880000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742406120000,21.765,21.765,21.765,21.765,0.0008999999845400453],[1742406180000,21.755,21.755,21.755,21.755,0.013199999928474426],[1742406240000,21.755,21.755,21.745,21.745,0.061799999326467514],[1742406300000,21.745,21.745,21.735,21.735,0.022199999541044235],[1742406360000,21.725,21.725,21.725,21.725,0.013199999928474426],[1742406420000,21.705,21.715,21.705,21.715,0.052799999713897705],[1742406480000,21.705,21.705,21.685,21.685,0.11460000276565552],[1742406600000,21.695,21.705,21.695,21.705,0.027300000190734863],[1742406660000,21.715,21.715,21.715,21.715,0.014100000262260437],[1742406720000,21.705,21.715,21.695,21.715,0.06599999964237213],[1742406780000,21.705,21.725,21.705,21.725,0.03959999978542328],[1742406840000,21.715,21.735,21.715,21.725,0.093299999833107],[1742406900000,21.715,21.715,21.715,21.715,0.03959999978542328],[1742406960000,21.735,21.735,21.725,21.725,0.014100000262260437],[1742407020000,21.735,21.735,21.735,21.735,0.026399999856948853],[1742407080000,21.735,21.735,21.735,21.735,0.10559999942779541],[1742407140000,21.735,21.735,21.685,21.685,0.052799999713897705],[1742407200000,21.685,21.685,21.565,21.685,0.22139999270439148],[1742407260000,21.665,21.685,21.635,21.635,0.08009999990463257],[1742407320000,21.695,21.695,21.695,21.695,0.013199999928474426],[1742407380000,21.705,21.735,21.705,21.735,0.0414000004529953],[1742407500000,21.735,21.735,21.725,21.725,0.022199999541044235],[1742407680000,21.735,21.735,21.735,21.735,0.013199999928474426],[1742407740000,21.745,21.765,21.745,21.755,0.053700000047683716],[1742407800000,21.765,21.785,21.765,21.785,0.08100000023841858],[1742407860000,21.795,21.795,21.795,21.795,0.0008999999845400453],[1742407920000,21.775,21.785,21.775,21.785,0.06599999964237213],[1742407980000,21.775,21.775,21.775,21.775,0.013199999928474426],[1742408040000,21.785,21.785,21.775,21.775,0.026399999856948853],[1742408100000,21.785,21.795,21.785,21.795,0.026399999856948853],[1742408160000,21.805,21.805,21.805,21.805,0.014100000262260437],[1742408220000,21.805,21.805,21.795,21.795,0.026399999856948853],[1742408340000,21.785,21.795,21.785,21.795,0.026399999856948853],[1742408460000,21.785,21.785,21.775,21.775,0.052799999713897705],[1742408520000,21.785,21.805,21.775,21.805,0.07919999957084656],[1742408640000,21.815,21.815,21.815,21.815,0.0008999999845400453],[1742408700000,21.815,21.815,21.815,21.815,0.013199999928474426],[1742408760000,21.815,21.815,21.745,21.745,0.061799999326467514],[1742408820000,21.765,21.785,21.765,21.785,0.026399999856948853],[1742409000000,21.785,21.785,21.745,21.765,0.06270000338554382],[1742409060000,21.785,21.815,21.755,21.795,0.09510000050067902],[1742409120000,21.805,21.815,21.805,21.815,0.06689999997615814],[1742409180000,21.825,21.825,21.775,21.775,0.08070000261068344],[1742409240000,21.775,21.785,21.765,21.775,0.12870000302791595],[1742409300000,21.775,21.825,21.775,21.805,0.1356000006198883],[1742409360000,21.815,21.825,21.805,21.825,0.0414000004529953],[1742409420000,21.835,21.835,21.835,21.835,0.013199999928474426],[1742409480000,21.845,21.845,21.805,21.805,0.13349999487400055],[1742409540000,21.745,21.815,21.745,21.815,0.05460000038146973],[1742409600000,21.825,21.845,21.825,21.845,0.06599999964237213],[1742409660000,21.855,21.855,21.855,21.855,0.0008999999845400453],[1742409720000,21.855,21.875,21.845,21.865,0.25920000672340393],[1742409780000,21.865,21.895,21.865,21.895,0.053700000047683716],[1742409840000,21.905,21.905,21.905,21.905,0.013199999928474426],[1742409900000,21.915,21.915,21.895,21.895,0.027300000190734863],[1742409960000,21.895,21.895,21.885,21.885,0.07919999957084656],[1742410020000,21.885,21.885,21.875,21.875,0.061799999326467514],[1742410080000,21.865,21.875,21.865,21.875,0.026399999856948853],[1742410140000,21.875,21.875,21.875,21.875,0.013199999928474426],[1742410200000,21.855,21.855,21.825,21.825,0.04859999939799309],[1742410260000,21.845,21.855,21.845,21.855,0.06270000338554382],[1742410320000,21.865,21.885,21.865,21.885,0.094200000166893],[1742410380000,21.885,21.925,21.885,21.905,0.188400000333786],[1742410440000,21.905,21.905,21.855,21.865,0.14190000295639038],[1742410500000,21.865,21.905,21.865,21.905,0.10649999976158142],[1742410560000,21.905,21.915,21.905,21.915,0.026399999856948853],[1742410620000,21.945,21.945,21.905,21.925,0.07919999957084656],[1742410680000,21.925,21.925,21.925,21.925,0.03959999978542328],[1742410800000,21.925,21.945,21.915,21.945,0.131400004029274],[1742410860000,21.955,21.955,21.945,21.945,0.06270000338554382],[1742410980000,21.955,21.975,21.955,21.965,0.06780000030994415],[1742411040000,21.965,21.965,21.955,21.965,0.03539999946951866],[1742411100000,21.975,21.985,21.965,21.985,0.08070000261068344],[1742411160000,21.975,21.975,21.945,21.945,0.06599999964237213],[1742411220000,21.945,21.985,21.945,21.985,0.10740000009536743],[1742411280000,21.975,21.985,21.975,21.985,0.014100000262260437],[1742411340000,21.975,22.005,21.975,22.005,0.09780000150203705],[1742411400000,22.005,22.025,22.005,22.015,0.053700000047683716],[1742411460000,22.015,22.025,22.015,22.015,0.0414000004529953],[1742411520000,22.025,22.025,22.005,22.005,0.15870000422000885],[1742411580000,22.015,22.015,22.005,22.005,0.08100000023841858],[1742411640000,22.015,22.015,22.005,22.015,0.094200000166893],[1742411700000,22.005,22.015,22.005,22.015,0.04050000011920929],[1742411760000,22.005,22.005,21.995,21.995,0.026399999856948853],[1742411820000,22.005,22.015,22.005,22.005,0.014999999664723873],[1742411880000,22.015,22.045,22.015,22.035,0.06870000064373016],[1742411940000,22.045,22.045,22.025,22.035,0.13650000095367432],[1742412000000,22.045,22.045,22.035,22.035,0.05550000071525574],[1742412060000,22.025,22.035,22.015,22.035,0.05460000038146973],[1742412120000,22.035,22.045,22.035,22.045,0.03959999978542328],[1742412180000,22.045,22.045,22.025,22.025,0.03539999946951866],[1742412300000,22.035,22.035,22.005,22.005,0.1527000069618225],[1742412360000,21.995,22.005,21.995,21.995,0.0414000004529953],[1742412420000,21.985,21.995,21.985,21.985,0.04050000011920929],[1742412480000,21.975,21.975,21.935,21.935,0.08820000290870667],[1742412540000,21.925,21.955,21.905,21.905,0.2021999955177307],[1742412600000,21.945,21.945,21.905,21.905,0.1932000070810318],[1742412660000,21.915,21.935,21.905,21.905,0.13770000636577606],[1742412720000,21.905,21.935,21.905,21.925,0.10559999942779541],[1742412780000,21.935,21.955,21.935,21.945,0.11190000176429749],[1742412840000,21.955,21.975,21.945,21.975,0.1446000039577484],[1742412900000,21.985,21.985,21.945,21.945,0.13379999995231628],[1742412960000,21.945,21.945,21.935,21.945,0.05849999934434891],[1742413020000,21.955,21.975,21.945,21.955,0.16019999980926514],[1742413080000,21.945,21.965,21.945,21.965,0.03959999978542328],[1742413140000,21.965,21.965,21.905,21.915,0.20550000667572021],[1742413200000,21.915,21.935,21.905,21.925,0.11729999631643295],[1742413260000,21.935,21.955,21.935,21.955,0.05460000038146973],[1742413380000,21.945,21.965,21.945,21.965,0.08009999990463257],[1742413440000,21.965,21.985,21.965,21.985,0.05460000038146973],[1742413500000,21.975,22.015,21.975,22.015,0.10830000042915344],[1742413560000,22.015,22.015,22.005,22.005,0.08399999886751175],[1742413620000,22.025,22.025,22.005,22.005,0.0575999990105629],[1742413680000,22.005,22.035,22.005,22.035,0.093299999833107],[1742413740000,22.035,22.035,21.995,21.995,0.2160000056028366],[1742413800000,21.955,21.975,21.955,21.965,0.09179999679327011],[1742413860000,21.965,21.965,21.915,21.935,0.1923000067472458],[1742413920000,21.945,21.955,21.935,21.935,0.12870000302791595],[1742413980000,21.925,21.945,21.925,21.945,0.08009999990463257],[1742414040000,21.935,21.945,21.935,21.945,0.06449999660253525],[1742414100000,21.955,21.965,21.915,21.925,0.19949999451637268],[1742414160000,21.925,21.925,21.905,21.905,0.17640000581741333],[1742414220000,21.905,21.905,21.875,21.885,0.11219999939203262],[1742414280000,21.875,21.915,21.875,21.895,0.21480000019073486],[1742414340000,21.895,21.915,21.815,21.815,0.2849999964237213]]