[[1742375700000,382.539,382.886,381.813,382.11,4.800000190734863],[1742375760000,382.084,382.462,381.388,381.388,2.759999990463257],[1742375820000,381.291,381.41,380.94,381.113,3.240000009536743],[1742375880000,381.286,381.439,381.102,381.15,1.3200000524520874],[1742375940000,381.182,381.182,380.985,380.985,0.6000000238418579],[1742376000000,380.943,381.055,380.699,380.699,1.440000057220459],[1742376060000,380.642,380.812,380.104,380.555,2.880000114440918],[1742376120000,380.51,380.582,379.93,380.104,2.4000000953674316],[1742376180000,380.189,380.189,380.033,380.18,1.0800000429153442],[1742376240000,380.199,380.199,380.035,380.111,1.3200000524520874],[1742376300000,380.089,380.179,380.011,380.049,0.9599999785423279],[1742376360000,380.139,380.16,379.958,380.103,2.0399999618530273],[1742376420000,380.15,380.691,380.15,380.411,1.7999999523162842],[1742376480000,380.352,380.352,380.057,380.212,1.2000000476837158],[1742376540000,380.102,380.293,380.057,380.285,2.0399999618530273],[1742376600000,380.252,380.557,380.238,380.541,1.559999942779541],[1742376660000,380.502,380.703,380.206,380.552,1.559999942779541],[1742376720000,380.45,380.486,380.255,380.399,1.2000000476837158],[1742376780000,380.289,380.519,380.241,380.241,1.2000000476837158],[1742376840000,380.263,380.493,380.205,380.493,0.8399999737739563],[1742376900000,380.461,380.461,380.379,380.379,1.0800000429153442],[1742376960000,380.4,380.4,380.4,380.4,0.11999999731779099],[1742377020000,380.162,380.519,380.162,380.442,1.9199999570846558],[1742377080000,380.857,380.989,380.753,380.989,1.2000000476837158],[1742377140000,380.993,380.993,380.689,380.689,0.7200000286102295],[1742377200000,380.64,380.653,380.304,380.304,1.2000000476837158],[1742377260000,380.343,380.343,380.139,380.139,0.8399999737739563],[1742377320000,380.28,380.28,380.28,380.28,0.11999999731779099],[1742377380000,380.269,380.269,380.204,380.242,0.36000001430511475],[1742377440000,380.287,380.287,380.287,380.287,0.11999999731779099],[1742377500000,380.211,380.211,380.088,380.088,0.47999998927116394],[1742377560000,380.111,380.111,379.908,379.909,1.0800000429153442],[1742377620000,379.562,379.907,379.553,379.863,1.559999942779541],[1742377680000,379.902,381.057,379.902,381.057,2.4000000953674316],[1742377740000,381.035,381.761,380.91,381.731,1.6799999475479126],[1742377800000,381.819,381.819,381.642,381.755,1.2000000476837158],[1742377860000,381.783,381.943,381.711,381.813,1.440000057220459],[1742377920000,381.829,382.202,381.829,382.138,1.2000000476837158],[1742377980000,382.089,382.43,381.949,381.949,2.1600000858306885],[1742378040000,381.969,382.23,381.583,382.132,2.2799999713897705],[1742378100000,382.082,382.229,382.082,382.131,0.47999998927116394],[1742378160000,382.203,382.408,381.655,381.86,1.7999999523162842],[1742378220000,381.789,383.491,381.789,383.233,3],[1742378280000,383.261,383.261,382.561,382.561,1.440000057220459],[1742378340000,382.504,382.703,382.483,382.686,0.9599999785423279],[1742378400000,382.65,382.65,382.302,382.302,0.6000000238418579],[1742378460000,382.263,382.263,382.263,382.263,0.11999999731779099],[1742378520000,382.283,382.479,382.119,382.479,0.6000000238418579],[1742378580000,382.582,382.861,382.454,382.861,0.8399999737739563],[1742378640000,382.799,383.004,381.892,382.399,2.640000104904175],[1742378700000,382.343,382.389,382.309,382.309,0.36000001430511475],[1742378760000,382.354,382.436,382.249,382.392,0.6000000238418579],[1742378820000,382.288,382.59,382.288,382.469,0.9599999785423279],[1742378880000,382.409,382.562,382.285,382.307,1.559999942779541],[1742378940000,382.363,382.382,382.239,382.382,0.47999998927116394],[1742379000000,382.407,382.611,382.407,382.591,0.7200000286102295],[1742379060000,382.513,382.643,382.431,382.643,0.47999998927116394],[1742379120000,382.503,382.503,382.35,382.456,0.9599999785423279],[1742379180000,382.505,382.684,382.15,382.15,1.0800000429153442],[1742379240000,382.25,382.25,382.18,382.18,0.36000001430511475],[1742379300000,381.888,381.888,381.001,381.235,2.2799999713897705],[1742379360000,381.309,381.857,381.286,381.841,2.1600000858306885],[1742379420000,381.704,381.704,381.262,381.65,1.559999942779541],[1742379480000,381.603,381.661,381.289,381.302,0.8399999737739563],[1742379540000,381.434,381.55,381.352,381.504,0.7200000286102295],[1742379600000,381.309,381.532,381.251,381.532,0.47999998927116394],[1742379660000,381.657,381.705,380.858,380.858,1.9199999570846558],[1742379720000,380.83,381.352,380.787,381.352,2.2799999713897705],[1742379780000,381.44,381.44,381.088,381.129,0.7200000286102295],[1742379900000,381.113,381.231,381.113,381.231,0.23999999463558197],[1742379960000,381.032,381.46,381.032,381.257,0.8399999737739563],[1742380020000,381.341,381.652,381.341,381.652,0.36000001430511475],[1742380080000,381.607,381.691,381.607,381.654,0.36000001430511475],[1742380140000,381.64,381.64,381.333,381.589,0.6000000238418579],[1742380200000,381.606,381.66,381.452,381.66,0.7200000286102295],[1742380260000,381.602,381.602,381.602,381.602,0.11999999731779099],[1742380320000,381.586,381.608,381.355,381.355,0.47999998927116394],[1742380380000,381.301,382.141,381.301,382.103,2.0399999618530273],[1742380440000,381.992,381.992,381.855,381.934,1.0800000429153442],[1742380500000,381.899,381.962,381.899,381.962,0.23999999463558197],[1742380560000,381.934,381.934,381.934,381.934,0.11999999731779099],[1742380620000,382.053,382.053,381.911,381.956,0.36000001430511475],[1742380680000,382.13,382.381,381.639,381.649,1.559999942779541],[1742380740000,381.631,381.78,381.192,381.78,1.7999999523162842],[1742380800000,381.688,381.756,381.688,381.739,0.36000001430511475],[1742380860000,381.584,381.908,381.584,381.637,0.7200000286102295],[1742380920000,381.662,381.705,381.662,381.691,0.47999998927116394],[1742380980000,381.635,381.68,381.635,381.68,0.23999999463558197],[1742381040000,381.639,381.639,381.585,381.601,0.36000001430511475],[1742381100000,381.581,381.581,381.581,381.581,0.11999999731779099],[1742381160000,381.704,381.704,381.633,381.652,0.6000000238418579],[1742381220000,381.692,381.692,381.654,381.657,0.47999998927116394],[1742381280000,381.71,381.71,381.235,381.259,1.2000000476837158],[1742381340000,381.382,381.492,381.382,381.481,1.2000000476837158],[1742381400000,381.404,381.487,381.404,381.461,0.7200000286102295],[1742381460000,381.442,381.45,381.392,381.45,0.36000001430511475],[1742381520000,381.419,381.419,381.036,381.036,0.7200000286102295],[1742381580000,380.992,381.063,380.754,381.063,0.6000000238418579],[1742381640000,381.039,381.193,381.001,381.032,0.9599999785423279],[1742381700000,381.135,381.193,380.988,381.109,0.8399999737739563],[1742381760000,381.131,381.239,381.004,381.239,0.6000000238418579],[1742381820000,381.13,381.184,380.952,380.952,0.8399999737739563],[1742381880000,380.943,381.232,380.943,381.113,0.6000000238418579],[1742381940000,381.233,381.563,381.233,381.381,1.2000000476837158],[1742382000000,381.507,381.507,381.203,381.203,0.6000000238418579],[1742382060000,381.102,381.187,380.885,381.187,0.8399999737739563],[1742382120000,381.334,381.659,381.334,381.659,1.9199999570846558],[1742382180000,381.842,382.042,381.752,382.008,0.7200000286102295],[1742382240000,382.053,382.134,382.013,382.108,0.47999998927116394],[1742382360000,382.161,383.008,382.1,382.933,1.6799999475479126],[1742382420000,382.805,382.943,382.805,382.809,0.7200000286102295],[1742382480000,382.83,382.881,382.659,382.711,0.9599999785423279],[1742382540000,382.658,382.658,382.658,382.658,0.11999999731779099],[1742382600000,382.55,382.779,382.231,382.779,1.7999999523162842],[1742382660000,382.832,383.005,382.733,382.733,1.0800000429153442],[1742382720000,382.782,382.782,382.701,382.701,0.36000001430511475],[1742382780000,382.687,382.687,382.542,382.563,0.8399999737739563],[1742382840000,382.542,382.542,382.411,382.411,0.7200000286102295],[1742382900000,382.629,382.629,382.502,382.502,0.8399999737739563],[1742382960000,382.592,382.891,382.592,382.808,0.47999998927116394],[1742383020000,382.739,382.739,382.436,382.58,1.2000000476837158],[1742383080000,382.637,382.637,382.637,382.637,0.11999999731779099],[1742383140000,382.679,382.709,382.629,382.709,0.47999998927116394],[1742383200000,382.813,383.002,382.73,383.002,1.2000000476837158],[1742383260000,382.99,383.06,381.957,382.331,2.2799999713897705],[1742383320000,382.433,382.602,382.433,382.602,0.7200000286102295],[1742383380000,382.561,382.635,382.561,382.611,0.47999998927116394],[1742383440000,382.656,382.656,382.656,382.656,0.11999999731779099],[1742383500000,382.832,383.003,382.832,383.003,0.47999998927116394],[1742383560000,382.981,383.238,382.981,383.185,1.6799999475479126],[1742383620000,383.211,383.213,382.807,382.807,1.0800000429153442],[1742383680000,382.992,383.261,382.512,382.554,2.2799999713897705],[1742383740000,382.809,383.51,382.809,383.255,2.5199999809265137],[1742383800000,383.31,383.349,383.3,383.329,0.47999998927116394],[1742383860000,383.252,383.404,383.252,383.288,0.6000000238418579],[1742383920000,383.406,383.406,383.309,383.311,0.6000000238418579],[1742383980000,383.339,383.339,383.05,383.05,0.6000000238418579],[1742384040000,383.119,383.119,382.986,383.012,0.6000000238418579],[1742384100000,383.306,383.438,383.3,383.403,0.8399999737739563],[1742384160000,383.431,384.141,383.431,383.529,2.0399999618530273],[1742384220000,383.742,383.742,383.034,383.707,2.2799999713897705],[1742384280000,383.588,383.588,383.283,383.541,1.440000057220459],[1742384340000,383.506,384.133,383.506,384.133,1.440000057220459],[1742384400000,384.038,384.442,384.038,384.18,1.559999942779541],[1742384460000,384.252,385.156,384.252,385.139,2.2799999713897705],[1742384520000,385.059,385.613,385.043,385.401,1.7999999523162842],[1742384580000,385.459,385.539,385.243,385.459,1.9199999570846558],[1742384640000,385.433,385.519,385.292,385.431,1.7999999523162842],[1742384700000,385.456,385.563,385.412,385.457,0.9599999785423279],[1742384760000,385.508,385.508,385.285,385.404,1.0800000429153442],[1742384820000,385.38,385.481,385.219,385.454,1.440000057220459],[1742384880000,385.383,385.383,384.661,384.979,2.759999990463257],[1742384940000,385.038,385.142,384.75,385.142,0.9599999785423279],[1742385000000,385.149,385.183,384.929,384.929,0.7200000286102295],[1742385060000,384.949,384.949,384.753,384.841,0.47999998927116394],[1742385120000,384.792,384.888,384.65,384.65,1.2000000476837158],[1742385180000,384.75,384.786,384.26,384.333,1.0800000429153442],[1742385240000,384.393,384.452,383.701,383.786,1.0800000429153442],[1742385300000,383.813,383.813,383.553,383.553,0.47999998927116394],[1742385360000,383.613,383.719,383.613,383.632,1.2000000476837158],[1742385420000,383.841,383.841,383.539,383.558,1.1399999856948853],[1742385480000,383.439,384.593,383.439,384.593,1.2999999523162842],[1742385540000,384.556,384.688,384.556,384.688,0.47999998927116394],[1742385600000,384.436,384.854,383.989,384.854,2.0399999618530273],[1742385660000,384.679,385.234,384.679,385.13,2.1600000858306885],[1742385720000,385.002,385.432,384.903,385.402,2.1600000858306885],[1742385780000,385.44,385.693,385.44,385.629,2.0399999618530273],[1742385840000,385.837,385.837,385.289,385.289,2.2799999713897705],[1742385900000,385.256,385.299,385.192,385.192,0.9599999785423279],[1742385960000,385.319,385.563,385.319,385.38,1.0800000429153442],[1742386020000,385.369,385.609,385.186,385.581,0.8399999737739563],[1742386080000,385.542,385.589,385.542,385.589,0.47999998927116394],[1742386140000,385.593,385.593,385.353,385.45,1.2000000476837158],[1742386200000,385.533,385.534,385.4,385.442,0.9599999785423279],[1742386260000,385.5,386.219,385.5,386.219,1.9199999570846558],[1742386320000,386.162,386.255,386.041,386.089,1.6799999475479126],[1742386380000,386.087,386.193,385.954,385.954,0.9599999785423279],[1742386440000,386.103,386.119,385.453,385.453,1.7400000095367432],[1742386500000,385.669,386.392,385.669,386.305,1.6799999475479126],[1742386560000,386.329,386.452,386.181,386.181,1.440000057220459],[1742386620000,386.237,386.241,386.104,386.199,1.0800000429153442],[1742386680000,385.992,385.992,385.74,385.79,0.8399999737739563],[1742386740000,385.809,385.958,385.809,385.958,0.47999998927116394],[1742386800000,386.157,386.255,386.157,386.255,0.36000001430511475],[1742386860000,386.239,386.382,385.982,386.31,1.440000057220459],[1742386920000,386.192,386.192,385.78,386.002,1.3200000524520874],[1742386980000,386.063,386.343,386.01,386.199,1.3200000524520874],[1742387040000,386.341,386.74,386.341,386.639,0.8399999737739563],[1742387100000,386.441,387.239,386.441,387.159,2.4000000953674316],[1742387160000,387.061,387.061,386.862,386.936,1.559999942779541],[1742387220000,386.961,387.081,386.88,386.949,1.2000000476837158],[1742387280000,386.984,387.269,386.984,387.269,0.8399999737739563],[1742387340000,387.252,387.292,386.937,387.013,0.9599999785423279],[1742387400000,387.106,387.185,386.879,387.08,1.440000057220459],[1742387460000,387.319,387.453,386.988,387.153,2.2799999713897705],[1742387520000,387.062,387.09,386.65,386.65,1.559999942779541],[1742387580000,386.735,387.088,386.362,386.96,2.4000000953674316],[1742387640000,387.11,387.233,386.805,386.805,1.6799999475479126],[1742387700000,386.662,387.111,386.509,387.09,1.2000000476837158],[1742387760000,387.129,388.142,387.129,388.006,1.9199999570846558],[1742387820000,387.95,388.262,387.95,388.162,2.2799999713897705],[1742387880000,388.19,388.257,388.01,388.01,0.7200000286102295],[1742387940000,388.102,388.139,387.979,387.979,0.7200000286102295],[1742388000000,387.836,388.089,387.836,388.029,0.9599999785423279],[1742388060000,388.089,388.203,387.893,387.893,1.3200000524520874],[1742388120000,387.909,388.036,387.656,387.78,2.0399999618530273],[1742388180000,387.669,387.741,387.413,387.719,2.4000000953674316],[1742388240000,387.71,387.91,387.652,387.761,0.9599999785423279],[1742388300000,387.687,388.135,387.687,388.06,1.2000000476837158],[1742388360000,388.001,388.251,387.587,388.106,2.1600000858306885],[1742388420000,388.161,388.161,387.902,387.902,1.440000057220459],[1742388480000,387.936,388.159,387.881,387.956,1.0800000429153442],[1742388540000,387.929,387.929,387.707,387.849,0.8399999737739563],[1742388600000,388.004,389.001,388.004,388.761,2.640000104904175],[1742388660000,388.804,388.905,388.736,388.787,1.6799999475479126],[1742388720000,388.833,389.232,388.829,389.138,2.5199999809265137],[1742388780000,389.103,389.156,388.801,389.099,2.0399999618530273],[1742388840000,389.069,389.102,388.903,388.959,2.1600000858306885],[1742388900000,389.004,389.319,388.958,388.958,2.2799999713897705],[1742388960000,388.987,388.987,388.511,388.511,1.559999942779541],[1742389020000,388.61,388.849,388.513,388.849,2.1600000858306885],[1742389080000,388.93,388.93,387.749,387.749,3],[1742389140000,387.782,388.139,387.737,387.954,1.559999942779541],[1742389200000,388.007,388.629,388.007,388.629,1.0800000429153442],[1742389260000,388.693,388.693,388.3,388.682,1.559999942779541],[1742389320000,388.638,388.639,388.289,388.289,0.8399999737739563],[1742389380000,388.2,388.212,387.78,387.859,1.3200000524520874],[1742389440000,387.938,387.938,387.388,387.706,1.9199999570846558],[1742389500000,387.65,387.702,387.587,387.588,0.8399999737739563],[1742389560000,387.456,387.561,387.306,387.488,1.2000000476837158],[1742389620000,387.543,387.63,387.485,387.485,1.0800000429153442],[1742389680000,387.507,387.609,387.354,387.443,1.440000057220459],[1742389740000,387.454,387.454,386.887,387.24,1.440000057220459],[1742389800000,387.532,387.992,387.532,387.699,1.3200000524520874],[1742389860000,387.755,387.961,387.755,387.938,0.7200000286102295],[1742389920000,387.903,387.96,387.687,387.906,1.3200000524520874],[1742389980000,387.932,388.506,387.932,388.11,1.9199999570846558],[1742390040000,388.154,388.353,388.11,388.353,0.7200000286102295],[1742390100000,388.491,388.613,388.386,388.386,1.559999942779541],[1742390160000,388.312,388.958,388.312,388.89,2.2799999713897705],[1742390220000,388.857,388.857,387.443,387.443,2.880000114440918],[1742390280000,387.401,387.708,387.357,387.587,0.9599999785423279],[1742390340000,387.429,387.555,387.343,387.555,0.6000000238418579],[1742390400000,387.586,387.602,387.289,387.389,1.2000000476837158],[1742390460000,387.342,387.355,387.134,387.309,1.2000000476837158],[1742390520000,387.419,387.538,387.129,387.538,1.9199999570846558],[1742390580000,387.513,387.513,387.4,387.454,0.6000000238418579],[1742390640000,387.502,388.007,387.502,387.969,1.0800000429153442],[1742390700000,387.96,387.96,387.512,387.512,0.8399999737739563],[1742390760000,387.482,387.493,387.369,387.369,0.6000000238418579],[1742390820000,387.307,387.751,387.132,387.751,2.0399999618530273],[1742390880000,387.66,387.761,387.391,387.391,1.3200000524520874],[1742390940000,387.257,387.257,387.185,387.243,0.8399999737739563],[1742391000000,387.259,387.513,387.199,387.362,2.0399999618530273],[1742391060000,387.299,387.438,387.156,387.156,1.6799999475479126],[1742391120000,387.287,387.287,386.069,386.189,3],[1742391180000,385.992,386.512,385.936,386.512,1.6799999475479126],[1742391240000,386.543,386.708,386.313,386.611,1.440000057220459],[1742391300000,386.639,386.739,386.602,386.701,1.2000000476837158],[1742391360000,386.762,387.113,386.762,386.958,1.0800000429153442],[1742391420000,386.939,387.205,386.889,387.205,1.6799999475479126],[1742391480000,387.306,387.411,386.9,386.9,1.0800000429153442],[1742391540000,386.94,387.719,386.94,387.693,1.7999999523162842],[1742391600000,387.662,387.762,387.408,387.59,1.3200000524520874],[1742391660000,387.643,387.711,387.586,387.711,0.9599999785423279],[1742391720000,387.58,387.58,387.187,387.187,1.3200000524520874],[1742391780000,387.163,387.4,386.958,387.293,1.0800000429153442],[1742391840000,387.388,387.51,387.363,387.363,1.7999999523162842],[1742391900000,387.438,387.611,387.252,387.593,1.6799999475479126],[1742391960000,387.549,387.549,387.182,387.252,1.440000057220459],[1742392020000,387.23,387.262,387.16,387.219,1.0800000429153442],[1742392080000,387.15,387.23,387.042,387.042,1.3200000524520874],[1742392140000,387.13,387.13,387.029,387.029,0.23999999463558197],[1742392200000,387.006,387.107,386.39,386.969,2.5199999809265137],[1742392260000,386.911,387.138,386.63,386.856,1.9199999570846558],[1742392320000,386.885,386.885,386.719,386.73,1.440000057220459],[1742392380000,386.69,386.833,386.654,386.657,1.0800000429153442],[1742392440000,386.682,386.742,386.656,386.742,0.7200000286102295],[1742392500000,386.803,386.803,386.339,386.58,0.8399999737739563],[1742392560000,386.552,386.787,386.537,386.652,1.559999942779541],[1742392620000,386.729,386.729,386.481,386.534,0.8399999737739563],[1742392680000,386.484,386.484,386.011,386.036,2.4000000953674316],[1742392740000,386.052,386.531,386.052,386.449,2.0399999618530273],[1742392800000,386.536,386.536,385.78,385.905,2.1600000858306885],[1742392860000,386.01,386.137,386.01,386.041,1.0800000429153442],[1742392920000,386.088,386.689,386.088,386.689,1.9199999570846558],[1742392980000,386.704,386.704,386.537,386.537,0.7200000286102295],[1742393040000,386.549,386.629,386.404,386.629,1.2000000476837158],[1742393100000,386.731,387.235,386.731,387.159,1.2000000476837158],[1742393160000,387.063,387.102,386.539,386.539,1.559999942779541],[1742393220000,386.687,386.807,386.604,386.604,0.8399999737739563],[1742393280000,386.335,386.369,386.237,386.369,0.6000000238418579],[1742393340000,386.089,386.141,385.988,386.141,0.7200000286102295],[1742393400000,386.119,386.259,386.063,386.113,0.9599999785423279],[1742393460000,386.142,386.432,386.142,386.432,0.47999998927116394],[1742393520000,386.531,386.6,386.432,386.488,0.6000000238418579],[1742393580000,386.582,386.582,386.151,386.185,1.3200000524520874],[1742393640000,386.201,386.59,386.201,386.59,1.559999942779541],[1742393700000,386.61,386.885,386.541,386.792,1.559999942779541],[1742393760000,386.842,386.882,386.802,386.859,0.7200000286102295],[1742393820000,386.78,386.91,386.109,386.579,2.5199999809265137],[1742393880000,386.819,386.819,386.69,386.758,0.6000000238418579],[1742393940000,386.7,386.7,386.555,386.585,0.7200000286102295],[1742394000000,386.737,386.958,386.737,386.958,0.6000000238418579],[1742394060000,386.937,386.96,386.886,386.96,0.9599999785423279],[1742394120000,386.933,387.185,386.933,387.185,0.23999999463558197],[1742394180000,387.159,387.159,387.002,387.079,1.3200000524520874],[1742394240000,387.049,387.134,386.936,387.042,0.9599999785423279],[1742394300000,387.089,387.29,386.99,387.119,0.8399999737739563],[1742394360000,387.101,387.339,386.937,387.202,1.440000057220459],[1742394420000,387.192,387.209,387.099,387.099,0.7200000286102295],[1742394480000,387.09,387.157,386.983,386.983,0.6000000238418579],[1742394540000,386.956,386.956,386.639,386.832,1.0800000429153442],[1742394600000,386.782,386.782,386.561,386.602,1.6799999475479126],[1742394660000,386.641,386.888,386.641,386.834,1.440000057220459],[1742394720000,386.957,387.183,386.957,387.079,1.3200000524520874],[1742394780000,387.06,387.092,387.004,387.004,0.47999998927116394],[1742394840000,387.058,387.189,387.058,387.14,0.8399999737739563],[1742394900000,387.24,388.192,387.24,387.557,2.759999990463257],[1742394960000,387.591,387.591,387.487,387.59,0.8399999737739563],[1742395020000,387.658,388.183,387.658,388.137,1.2000000476837158],[1742395080000,388.158,388.19,388.079,388.079,0.8399999737739563],[1742395140000,388.139,388.349,388.139,388.306,0.8399999737739563],[1742395200000,388.38,388.952,388.38,388.899,1.440000057220459],[1742395260000,388.803,389.31,388.691,389.293,1.559999942779541],[1742395320000,389.237,389.635,389.152,389.609,2.759999990463257],[1742395380000,389.549,389.551,389.385,389.392,1.3200000524520874],[1742395440000,389.35,389.384,389.192,389.341,1.6799999475479126],[1742395500000,389.386,390.088,389.384,390.088,1.3200000524520874],[1742395560000,390.061,390.601,390.061,390.404,3.240000009536743],[1742395620000,390.308,390.507,390.088,390.461,2.740000009536743],[1742395680000,390.333,390.333,389.93,389.93,1.440000057220459],[1742395740000,389.9,390.142,389.804,389.929,1.440000057220459],[1742395800000,389.889,389.9,389.619,389.68,0.8399999737739563],[1742395860000,389.654,389.808,389.638,389.808,1.3200000524520874],[1742395920000,389.633,390.53,389.633,390.53,2.0399999618530273],[1742395980000,390.408,390.469,390.407,390.451,0.9599999785423279],[1742396040000,390.441,390.56,390.391,390.539,1.2000000476837158],[1742396100000,390.582,391.133,390.558,390.58,2.640000104904175],[1742396160000,390.61,391.139,390.536,390.882,2.640000104904175],[1742396220000,390.939,391.392,390.919,391.236,3],[1742396280000,391.319,391.39,391.152,391.152,2.0399999618530273],[1742396340000,390.888,390.906,390.389,390.389,1.9199999570846558],[1742396400000,390.405,391.639,390.204,391.639,2.2799999713897705],[1742396460000,391.599,392.193,391.4,392.131,2.640000104904175],[1742396520000,392.152,392.7,392.152,392.599,2.0399999618530273],[1742396580000,392.689,393.24,392.485,392.485,3.240000009536743],[1742396640000,392.393,392.869,392.393,392.839,2.2799999713897705],[1742396700000,392.856,392.953,392.501,392.585,2.759999990463257],[1742396760000,392.688,392.732,392.499,392.683,1.3200000524520874],[1742396820000,392.841,393.506,392.841,393.386,1.9199999570846558],[1742396880000,393.435,393.505,393.229,393.231,2.4000000953674316],[1742396940000,393.142,393.456,393.111,393.4,1.559999942779541],[1742397000000,393.354,393.451,392.73,392.73,3],[1742397060000,392.857,393.142,392.857,392.902,1.559999942779541],[1742397120000,392.881,392.881,392.05,392.263,3.240000009536743],[1742397180000,392.087,392.139,391.905,392.081,1.440000057220459],[1742397240000,392.103,392.235,392.002,392.188,1.0800000429153442],[1742397300000,392.238,392.753,392.237,392.753,0.9599999785423279],[1742397360000,392.693,393.16,392.693,393.088,1.559999942779541],[1742397420000,393.001,393.206,393.001,393.109,1.2000000476837158],[1742397480000,393.26,393.291,393.039,393.039,1.0800000429153442],[1742397540000,393.091,393.189,392.985,392.985,1.6799999475479126],[1742397600000,392.953,393.234,392.953,393.157,1.440000057220459],[1742397660000,393.186,393.532,393.104,393.454,1.3200000524520874],[1742397720000,393.436,393.436,393.084,393.306,1.2000000476837158],[1742397780000,393.189,393.193,392.992,392.992,1.2000000476837158],[1742397840000,393.061,393.142,393.002,393.002,1.0800000429153442],[1742397900000,392.851,393.105,392.851,392.95,0.8399999737739563],[1742397960000,392.88,393.236,392.88,393.034,1.440000057220459],[1742398020000,393.001,393.193,393.001,393.155,0.6000000238418579],[1742398080000,393.181,393.181,392.852,392.919,1.559999942779541],[1742398140000,392.935,392.935,392.561,392.561,0.8399999737739563],[1742398200000,392.537,392.585,392.289,392.434,2.0399999618530273],[1742398260000,392.383,392.383,391.952,392.036,1.7999999523162842],[1742398320000,392.112,392.112,391.454,391.507,2.1600000858306885],[1742398380000,391.455,391.519,391.1,391.1,1.6799999475479126],[1742398440000,391.136,391.536,391.136,391.536,2.1600000858306885],[1742398500000,391.41,391.463,391.24,391.259,1.440000057220459],[1742398560000,391.289,391.802,391.289,391.657,1.0800000429153442],[1742398620000,391.683,391.769,391.331,391.553,1.559999942779541],[1742398680000,391.51,391.51,391.236,391.384,1.7999999523162842],[1742398740000,391.311,391.311,390.984,390.984,0.8399999737739563],[1742398800000,391.002,391.436,390.979,391.402,1.6799999475479126],[1742398860000,391.381,391.381,391.031,391.081,0.9599999785423279],[1742398920000,391.049,391.049,390.981,390.981,0.23999999463558197],[1742398980000,391.085,391.339,391.085,391.339,0.7200000286102295],[1742399040000,391.261,391.542,391.249,391.499,1.3200000524520874],[1742399100000,391.485,391.504,391.433,391.456,1.0800000429153442],[1742399160000,391.492,391.999,391.492,391.954,1.440000057220459],[1742399220000,392.01,392.291,391.799,391.888,1.9199999570846558],[1742399280000,391.942,391.979,391.783,391.93,1.559999942779541],[1742399340000,391.958,392.261,391.958,392.186,1.9199999570846558],[1742399400000,392.143,392.589,392.143,392.589,1.440000057220459],[1742399460000,392.584,392.584,392.363,392.503,1.3200000524520874],[1742399520000,392.485,392.658,392.429,392.538,1.440000057220459],[1742399580000,392.51,392.888,392.438,392.79,1.9199999570846558],[1742399640000,392.841,392.841,392.592,392.719,2.1600000858306885],[1742399700000,392.706,392.707,392.658,392.686,0.6000000238418579],[1742399760000,392.704,392.741,392.493,392.581,1.2000000476837158],[1742399820000,392.602,392.642,392.462,392.534,1.0800000429153442],[1742399880000,392.505,392.641,392.505,392.549,0.7200000286102295],[1742399940000,392.481,392.481,392.112,392.203,2.1600000858306885],[1742400000000,392.234,392.331,392.232,392.331,0.9599999785423279],[1742400060000,392.407,392.589,392.407,392.453,0.8399999737739563],[1742400120000,392.431,392.431,391.933,391.933,1.9199999570846558],[1742400180000,391.959,392.138,391.93,392.138,1.440000057220459],[1742400240000,391.99,392.101,391.91,392.101,0.9599999785423279],[1742400300000,392.213,392.285,391.953,391.953,1.7999999523162842],[1742400360000,391.993,392.079,391.963,391.981,0.7200000286102295],[1742400420000,391.956,391.956,391.384,391.453,1.7999999523162842],[1742400480000,391.513,391.608,391.408,391.486,1.9199999570846558],[1742400540000,391.455,391.619,391.451,391.539,1.440000057220459],[1742400600000,391.553,391.553,391.403,391.403,0.7200000286102295],[1742400660000,391.305,391.484,390.905,391.455,3],[1742400720000,391.492,391.592,391.112,391.112,1.7999999523162842],[1742400780000,391.082,391.403,391.007,391.329,1.6799999475479126],[1742400840000,391.393,391.438,391.359,391.381,0.7200000286102295],[1742400900000,391.353,391.393,391.21,391.384,0.9599999785423279],[1742400960000,391.454,391.454,391.139,391.139,1.0800000429153442],[1742401020000,391.15,391.839,391.15,391.76,1.7999999523162842],[1742401080000,391.841,391.935,391.792,391.792,0.7200000286102295],[1742401140000,391.807,391.85,391.534,391.68,1.0800000429153442],[1742401200000,391.586,391.586,391.356,391.461,1.2000000476837158],[1742401260000,391.613,391.649,391.5,391.5,0.7200000286102295],[1742401320000,391.73,391.889,391.455,391.555,1.7999999523162842],[1742401380000,391.684,392.305,391.684,392.305,2.1600000858306885],[1742401440000,392.44,393.182,392.413,393.087,3.7200000286102295],[1742401500000,393.005,393.005,392.652,392.652,0.9599999785423279],[1742401560000,392.53,392.66,392.382,392.601,1.0800000429153442],[1742401620000,392.552,392.552,392.389,392.433,1.0800000429153442],[1742401680000,392.48,392.639,392.393,392.513,1.559999942779541],[1742401740000,392.539,392.681,392.539,392.681,0.6000000238418579],[1742401800000,392.851,393.088,392.851,393.087,1.2000000476837158],[1742401860000,393.113,393.113,392.749,393.034,1.6799999475479126],[1742401920000,393.119,393.119,392.663,392.961,1.6799999475479126],[1742401980000,393.05,393.188,392.636,392.901,1.7999999523162842],[1742402040000,393.001,393.184,393.001,393.184,0.9599999785423279],[1742402100000,393.155,393.258,393.062,393.113,1.2000000476837158],[1742402160000,393.184,393.51,393.102,393.51,1.559999942779541],[1742402220000,393.436,393.436,392.89,392.89,0.9599999785423279],[1742402280000,393.037,393.119,392.238,392.238,2.1600000858306885],[1742402340000,392.182,392.507,392.11,392.507,1.0800000429153442],[1742402400000,392.479,392.479,392.034,392.093,1.440000057220459],[1742402460000,392.206,392.282,392.181,392.261,1.0800000429153442],[1742402520000,392.287,392.287,392.038,392.1,1.2000000476837158],[1742402580000,392.013,392.041,391.854,391.961,1.2000000476837158],[1742402640000,391.939,392.039,391.783,391.783,1.6799999475479126],[1742402700000,391.738,391.738,391.599,391.679,1.7999999523162842],[1742402760000,391.66,391.691,391.6,391.6,0.9599999785423279],[1742402820000,391.562,391.89,391.412,391.732,1.3200000524520874],[1742402880000,391.6,391.704,391.454,391.492,1.2000000476837158],[1742402940000,391.339,391.339,391.029,391.086,1.440000057220459],[1742403000000,391.038,391.141,390.581,390.661,3],[1742403060000,390.559,390.73,390.411,390.563,1.6799999475479126],[1742403120000,390.586,390.586,390.161,390.449,2.0399999618530273],[1742403180000,390.435,390.684,390.402,390.434,2.0399999618530273],[1742403240000,390.303,390.303,389.6,390.099,2.640000104904175],[1742403300000,390.163,390.279,389.937,390.211,2.4000000953674316],[1742403360000,390.234,390.33,389.962,390.001,1.6799999475479126],[1742403420000,389.955,389.955,389.451,389.59,1.7999999523162842],[1742403480000,389.432,389.539,388.989,389.183,1.9199999570846558],[1742403540000,389.199,389.589,389.199,389.5,1.3200000524520874],[1742403600000,389.553,389.908,389.553,389.762,1.7999999523162842],[1742403660000,389.801,389.981,389.58,389.685,2.0399999618530273],[1742403720000,389.788,389.989,389.788,389.989,1.2000000476837158],[1742403780000,389.939,389.939,389.642,389.84,2.1600000858306885],[1742403840000,389.861,390.013,389.663,389.681,1.440000057220459],[1742403900000,389.655,389.859,389.65,389.663,2.0399999618530273],[1742403960000,389.61,390.003,389.61,389.841,2.1600000858306885],[1742404020000,389.802,389.931,389.434,389.462,2.1600000858306885],[1742404080000,389.437,389.643,389.437,389.59,1.2000000476837158],[1742404140000,389.612,389.612,389.401,389.431,0.9599999785423279],[1742404200000,389.401,389.599,389.401,389.599,0.7200000286102295],[1742404260000,389.591,389.991,389.591,389.986,1.7999999523162842],[1742404320000,390.06,390.169,389.9,389.906,0.9599999785423279],[1742404380000,389.842,390.237,389.842,390.209,1.440000057220459],[1742404440000,390.219,390.339,390.133,390.301,1.0800000429153442],[1742404500000,390.282,390.46,389.751,389.751,2.1600000858306885],[1742404560000,389.781,389.882,389.636,389.79,1.440000057220459],[1742404620000,389.801,389.941,389.801,389.93,0.6000000238418579],[1742404680000,389.853,389.935,389.734,389.86,1.2000000476837158],[1742404740000,389.802,390.06,389.802,390.053,0.8399999737739563],[1742404800000,390.28,390.652,390.28,390.555,1.559999942779541],[1742404860000,390.406,390.586,390.313,390.412,2.1600000858306885],[1742404920000,390.358,390.739,390.292,390.739,1.559999942779541],[1742404980000,390.658,391.186,390.44,391.11,3.359999895095825],[1742405040000,391.119,391.119,390.301,390.769,3.119999885559082],[1742405100000,390.843,390.843,390.304,390.493,2.5199999809265137],[1742405160000,390.5,390.993,390.5,390.793,2.880000114440918],[1742405220000,390.906,391.09,390.802,390.912,2.0399999618530273],[1742405280000,390.931,390.962,390.68,390.838,2.2799999713897705],[1742405340000,390.791,390.96,390.681,390.735,2.880000114440918]]