[[1742342400000,2.50475,2.50525,2.50451,2.50458,1770.6300048828125],[1742342460000,2.50457,2.50469,2.50455,2.50462,851.6400146484375],[1742342520000,2.50461,2.50468,2.50454,2.50462,553.7999877929688],[1742342580000,2.50462,2.50481,2.50453,2.5046,729.3300170898438],[1742342640000,2.50463,2.50466,2.50427,2.50443,834.6500244140625],[1742342700000,2.50441,2.5045,2.5044,2.50449,405.6000061035156],[1742342760000,2.50449,2.50456,2.50442,2.50453,405.6000061035156],[1742342820000,2.50452,2.50468,2.50452,2.50465,534.3099975585938],[1742342880000,2.50468,2.50555,2.50463,2.5055,670.7999877929688],[1742342940000,2.50551,2.50554,2.50548,2.5055,803.4000244140625],[1742343000000,2.50549,2.50572,2.50549,2.5056,584.6199951171875],[1742343060000,2.5056,2.50567,2.50547,2.50561,605.5],[1742343120000,2.50553,2.50568,2.50548,2.50557,744.9099731445312],[1742343180000,2.50557,2.50558,2.50527,2.50533,673.8599853515625],[1742343240000,2.50538,2.50538,2.50523,2.50535,567.469970703125],[1742343300000,2.50535,2.50572,2.50526,2.50541,944.5499877929688],[1742343360000,2.50539,2.50541,2.50528,2.50533,561.1599731445312],[1742343420000,2.50533,2.50549,2.50525,2.50535,575.8200073242188],[1742343480000,2.50534,2.50674,2.50515,2.50631,1178.68994140625],[1742343540000,2.50632,2.50636,2.50618,2.50633,1123.280029296875],[1742343600000,2.50634,2.50647,2.50601,2.50615,1211.2099609375],[1742343660000,2.5062,2.50639,2.50614,2.5062,1015.0999755859375],[1742343720000,2.50621,2.50623,2.50602,2.50616,791.7999877929688],[1742343780000,2.50617,2.50634,2.50609,2.50624,582.0700073242188],[1742343840000,2.50621,2.50622,2.50615,2.50617,342.2900085449219],[1742343900000,2.50616,2.50644,2.50615,2.50639,473.4100036621094],[1742343960000,2.50643,2.50645,2.50637,2.50637,540.0700073242188],[1742344020000,2.50638,2.50643,2.50635,2.50641,701.5900268554688],[1742344080000,2.50641,2.50649,2.5064,2.50645,640.1400146484375],[1742344140000,2.50645,2.50646,2.5063,2.50635,751.6799926757812],[1742344200000,2.50635,2.50636,2.50625,2.50633,719.739990234375],[1742344260000,2.50634,2.5064,2.50617,2.50636,563.239990234375],[1742344320000,2.50637,2.50637,2.50628,2.50628,475.1099853515625],[1742344380000,2.50628,2.50685,2.50615,2.50644,792.780029296875],[1742344440000,2.50643,2.50658,2.50641,2.50658,371.44000244140625],[1742344500000,2.50656,2.50661,2.50598,2.50601,542.0499877929688],[1742344560000,2.50603,2.50606,2.50584,2.50584,507.75],[1742344620000,2.50584,2.506,2.50584,2.5059,508.92999267578125],[1742344680000,2.50589,2.50591,2.5057,2.50581,603.9400024414062],[1742344740000,2.50581,2.50582,2.50573,2.5058,385.8900146484375],[1742344800000,2.50579,2.50584,2.50572,2.50583,387.8800048828125],[1742344860000,2.50584,2.50604,2.50572,2.506,350.4100036621094],[1742344920000,2.50601,2.50601,2.50594,2.50596,206.16000366210938],[1742344980000,2.50609,2.50626,2.50602,2.50606,730.7000122070312],[1742345040000,2.50605,2.50607,2.50581,2.50581,679.719970703125],[1742345100000,2.50589,2.50616,2.50575,2.50588,848.7999877929688],[1742345160000,2.50589,2.50614,2.5058,2.50586,927.7100219726562],[1742345220000,2.50587,2.50611,2.50586,2.50609,925.4199829101562],[1742345280000,2.50609,2.50615,2.50577,2.50598,914.6199951171875],[1742345340000,2.50599,2.50603,2.50566,2.5057,964.2899780273438],[1742345400000,2.50569,2.50593,2.50568,2.5057,1124.3199462890625],[1742345460000,2.50572,2.50578,2.50554,2.50564,1086.239990234375],[1742345520000,2.50564,2.50573,2.5054,2.50545,1811.8800048828125],[1742345580000,2.50545,2.50584,2.50543,2.50578,1824.8800048828125],[1742345640000,2.50579,2.50604,2.50564,2.50602,2757.590087890625],[1742345700000,2.50599,2.50599,2.50512,2.50555,2345.6298828125],[1742345760000,2.50549,2.5056,2.50532,2.50542,1394.739990234375],[1742345820000,2.50541,2.50569,2.50541,2.50566,1396.550048828125],[1742345880000,2.50565,2.5057,2.50547,2.50557,764.219970703125],[1742345940000,2.50556,2.50565,2.50521,2.50564,1087.780029296875],[1742346000000,2.50564,2.50597,2.50564,2.50571,1284.56005859375],[1742346060000,2.50571,2.506,2.50564,2.50576,1221.4599609375],[1742346120000,2.50576,2.50577,2.50548,2.50563,1290.0400390625],[1742346180000,2.50563,2.50577,2.50544,2.5056,1166.1700439453125],[1742346240000,2.50559,2.50573,2.5054,2.50546,1052.6199951171875],[1742346300000,2.50546,2.50572,2.50536,2.50553,860.1300048828125],[1742346360000,2.50551,2.50576,2.50537,2.50564,1267.4100341796875],[1742346420000,2.50562,2.50567,2.50528,2.50558,1170.9300537109375],[1742346480000,2.50558,2.50568,2.50539,2.50563,1282.93994140625],[1742346540000,2.50564,2.50583,2.50542,2.50562,1086.260009765625],[1742346600000,2.50564,2.50571,2.50549,2.50571,1075.780029296875],[1742346660000,2.50571,2.50596,2.50561,2.50593,842.6500244140625],[1742346720000,2.50592,2.50624,2.50592,2.50602,1019.02001953125],[1742346780000,2.50599,2.50735,2.50599,2.5072,1531.8199462890625],[1742346840000,2.50719,2.50748,2.50712,2.50726,1283.9200439453125],[1742346900000,2.50723,2.50752,2.50718,2.50742,1596.1500244140625],[1742346960000,2.50737,2.50748,2.50719,2.50731,1544.5999755859375],[1742347020000,2.50731,2.50731,2.50629,2.50654,1546.800048828125],[1742347080000,2.50648,2.50665,2.50636,2.5065,1728.0400390625],[1742347140000,2.50649,2.50698,2.50637,2.50693,1193.469970703125],[1742347200000,2.50691,2.5071,2.50677,2.50697,1191.93994140625],[1742347260000,2.50697,2.50712,2.50673,2.50683,1136.6800537109375],[1742347320000,2.50681,2.50691,2.50659,2.50684,1300.5999755859375],[1742347380000,2.50679,2.50693,2.50664,2.50677,1218.699951171875],[1742347440000,2.50678,2.50682,2.50635,2.50664,837.97998046875],[1742347500000,2.50664,2.50685,2.50651,2.50662,1301.9000244140625],[1742347560000,2.50662,2.50677,2.50654,2.50664,1088.969970703125],[1742347620000,2.50663,2.5069,2.50652,2.50682,918.52001953125],[1742347680000,2.50681,2.50692,2.50651,2.50667,1198.2099609375],[1742347740000,2.50669,2.50673,2.50653,2.50658,950.6199951171875],[1742347800000,2.50664,2.50683,2.50634,2.5064,1735.300048828125],[1742347860000,2.50646,2.50656,2.50616,2.50623,1625.5400390625],[1742347920000,2.50623,2.5063,2.50592,2.50627,1524.5400390625],[1742347980000,2.50612,2.50615,2.50545,2.50567,1511.72998046875],[1742348040000,2.50567,2.50587,2.50549,2.50561,1214.030029296875],[1742348100000,2.50561,2.50571,2.50524,2.50557,1031.25],[1742348160000,2.50559,2.50574,2.50526,2.5055,1495.6500244140625],[1742348220000,2.50551,2.50603,2.50543,2.50574,1364.1500244140625],[1742348280000,2.50574,2.50588,2.50563,2.50565,1456.93994140625],[1742348340000,2.50569,2.50597,2.50566,2.50597,1880.969970703125],[1742348400000,2.50596,2.50618,2.50582,2.50585,1825.31005859375],[1742348460000,2.50586,2.50596,2.50565,2.50586,1880.8699951171875],[1742348520000,2.50585,2.50607,2.5056,2.50564,1333.4000244140625],[1742348580000,2.5057,2.50596,2.5055,2.50572,1259.3199462890625],[1742348640000,2.50571,2.50576,2.50533,2.50558,1311.97998046875],[1742348700000,2.5056,2.50585,2.50549,2.50552,1750.199951171875],[1742348760000,2.50553,2.50556,2.50517,2.5054,1325.3599853515625],[1742348820000,2.50545,2.50575,2.50534,2.50563,987.7899780273438],[1742348880000,2.50563,2.50613,2.50561,2.50607,1470.47998046875],[1742348940000,2.50605,2.50656,2.50589,2.50655,2022.469970703125],[1742349000000,2.50642,2.50651,2.50631,2.50647,1367.8199462890625],[1742349060000,2.5064,2.50641,2.50619,2.50637,1758.6600341796875],[1742349120000,2.50636,2.50636,2.50596,2.50607,1202.9200439453125],[1742349180000,2.50605,2.50623,2.50586,2.50597,966.3300170898438],[1742349240000,2.50594,2.50603,2.50576,2.50584,827.2899780273438],[1742349300000,2.50592,2.50592,2.50546,2.50568,1707.949951171875],[1742349360000,2.50566,2.50608,2.50554,2.50607,1339.4100341796875],[1742349420000,2.50607,2.50619,2.50588,2.50594,1187.469970703125],[1742349480000,2.50594,2.50619,2.50584,2.50607,1657.239990234375],[1742349540000,2.50607,2.50624,2.50596,2.50609,1751.27001953125],[1742349600000,2.50616,2.50622,2.50588,2.50602,2225.22998046875],[1742349660000,2.50601,2.50606,2.50558,2.50579,1425.0799560546875],[1742349720000,2.50563,2.50608,2.50563,2.506,1542.77001953125],[1742349780000,2.50601,2.50609,2.50556,2.50584,1136.4000244140625],[1742349840000,2.50585,2.50603,2.50569,2.50571,1239.280029296875],[1742349900000,2.50571,2.5059,2.50553,2.50562,1249.6600341796875],[1742349960000,2.50563,2.50566,2.50515,2.50531,1077.3800048828125],[1742350020000,2.50531,2.50536,2.50506,2.50521,1027.22998046875],[1742350080000,2.50516,2.50516,2.50478,2.50486,900.6900024414062],[1742350140000,2.50487,2.505,2.50465,2.50497,1339.56005859375],[1742350200000,2.50485,2.505,2.50451,2.50461,1353.280029296875],[1742350260000,2.5046,2.50475,2.50431,2.50472,1059.6600341796875],[1742350320000,2.5047,2.50479,2.50449,2.50457,1776.7099609375],[1742350380000,2.50455,2.50481,2.5044,2.50466,1729.8299560546875],[1742350440000,2.5047,2.50483,2.50463,2.5048,1441.9300537109375],[1742350500000,2.50479,2.50488,2.50446,2.50461,1028.989990234375],[1742350560000,2.50459,2.5047,2.50446,2.5045,1305.0400390625],[1742350620000,2.50455,2.50473,2.50446,2.50473,1370.02001953125],[1742350680000,2.50473,2.50474,2.50439,2.50452,1270.9300537109375],[1742350740000,2.5045,2.50469,2.50446,2.50453,1353.719970703125],[1742350800000,2.50453,2.50487,2.50452,2.50461,2199.22998046875],[1742350860000,2.50462,2.50491,2.50426,2.50457,1418.8900146484375],[1742350920000,2.50458,2.50466,2.50442,2.50448,1240.3299560546875],[1742350980000,2.50448,2.50518,2.50448,2.5049,1279.8499755859375],[1742351040000,2.50491,2.50495,2.50473,2.50481,1060.1500244140625],[1742351100000,2.50481,2.50506,2.50428,2.50473,1718.4100341796875],[1742351160000,2.50473,2.50509,2.50471,2.50497,755.1300048828125],[1742351220000,2.50498,2.5052,2.50484,2.50485,912.7100219726562],[1742351280000,2.50486,2.50513,2.50461,2.50465,1001.8300170898438],[1742351340000,2.50462,2.50482,2.50434,2.50435,1784.25],[1742351400000,2.50435,2.50439,2.50405,2.5043,2238.010009765625],[1742351460000,2.5043,2.5046,2.50382,2.50396,1471.4300537109375],[1742351520000,2.50394,2.50402,2.50361,2.50372,1701.9200439453125],[1742351580000,2.50373,2.50412,2.50372,2.50384,1577.3499755859375],[1742351640000,2.50386,2.50393,2.50356,2.50389,1604.6300048828125],[1742351700000,2.50387,2.50414,2.50382,2.50403,1168.4200439453125],[1742351760000,2.50404,2.50405,2.50361,2.50396,1136.219970703125],[1742351820000,2.50397,2.50404,2.5037,2.5038,1112.8199462890625],[1742351880000,2.5038,2.50387,2.5037,2.5037,664.3200073242188],[1742351940000,2.5038,2.5039,2.50366,2.50386,1045.5999755859375],[1742352000000,2.50387,2.50402,2.50362,2.50402,1218.56005859375],[1742352060000,2.504,2.50426,2.50373,2.50407,1258.3699951171875],[1742352120000,2.50408,2.50431,2.50378,2.50424,1182.0999755859375],[1742352180000,2.50424,2.50429,2.50385,2.50399,839.7000122070312],[1742352240000,2.504,2.50412,2.50385,2.50391,947.22998046875],[1742352300000,2.5039,2.50418,2.50374,2.50391,1533.739990234375],[1742352360000,2.50386,2.50417,2.50383,2.50414,1481.0699462890625],[1742352420000,2.50414,2.50429,2.50404,2.50418,1070.1199951171875],[1742352480000,2.50418,2.50422,2.50387,2.5042,949.739990234375],[1742352540000,2.50422,2.50424,2.50398,2.50405,958.9500122070312],[1742352600000,2.50405,2.50445,2.50405,2.50434,841.510009765625],[1742352660000,2.50434,2.5046,2.5042,2.50444,1065.5999755859375],[1742352720000,2.50446,2.50454,2.50421,2.50422,725.4099731445312],[1742352780000,2.50423,2.50433,2.50408,2.50426,813.510009765625],[1742352840000,2.50418,2.50426,2.50409,2.5041,726.1699829101562],[1742352900000,2.50434,2.50451,2.50421,2.50429,737.9199829101562],[1742352960000,2.50429,2.50444,2.50415,2.50441,915.4000244140625],[1742353020000,2.5044,2.50455,2.50438,2.50438,704.5999755859375],[1742353080000,2.50437,2.50456,2.50436,2.50447,723.9000244140625],[1742353140000,2.50448,2.50468,2.50445,2.50462,1280.300048828125],[1742353200000,2.50462,2.50463,2.50424,2.50439,783.9400024414062],[1742353260000,2.50438,2.50438,2.50406,2.50438,708.3800048828125],[1742353320000,2.50423,2.50437,2.50408,2.50419,678.9500122070312],[1742353380000,2.50419,2.50441,2.50417,2.50419,684.6300048828125],[1742353440000,2.5042,2.50424,2.50397,2.50416,517.7999877929688],[1742353500000,2.50417,2.50421,2.50389,2.50411,1027.3199462890625],[1742353560000,2.50411,2.50411,2.50373,2.50391,720.9500122070312],[1742353620000,2.50392,2.50404,2.5037,2.50393,620.4500122070312],[1742353680000,2.50399,2.50411,2.50387,2.50411,757.2899780273438],[1742353740000,2.5041,2.50429,2.5039,2.5041,799.8900146484375],[1742353800000,2.5041,2.5042,2.50406,2.50413,271.42999267578125],[1742353860000,2.50413,2.50435,2.50384,2.50406,501.7699890136719],[1742353920000,2.50407,2.50414,2.50379,2.50394,722.3499755859375],[1742353980000,2.50392,2.50393,2.50366,2.50377,691.9500122070312],[1742354040000,2.50377,2.504,2.50365,2.50392,747.4400024414062],[1742354100000,2.50404,2.50432,2.50393,2.50422,736.6099853515625],[1742354160000,2.50418,2.50471,2.50417,2.5045,827.77001953125],[1742354220000,2.50449,2.50462,2.50432,2.50447,1094.449951171875],[1742354280000,2.50434,2.50456,2.50425,2.50453,1359.27001953125],[1742354340000,2.50454,2.5047,2.50424,2.50436,943.8900146484375],[1742354400000,2.50434,2.50463,2.50432,2.5045,1119.6099853515625],[1742354460000,2.50449,2.505,2.50447,2.50479,1301.18994140625],[1742354520000,2.50479,2.50492,2.50459,2.50462,742.0599975585938],[1742354580000,2.50464,2.50475,2.50443,2.5046,934.280029296875],[1742354640000,2.50462,2.50478,2.50443,2.50467,764.3900146484375],[1742354700000,2.50466,2.50502,2.50463,2.50482,894.1400146484375],[1742354760000,2.50482,2.5054,2.50477,2.50517,1126.3800048828125],[1742354820000,2.50518,2.5055,2.50515,2.50523,1209.199951171875],[1742354880000,2.50522,2.50594,2.50514,2.50573,1596.3399658203125],[1742354940000,2.50576,2.50589,2.50548,2.50554,1984.75],[1742355000000,2.50555,2.50567,2.50545,2.5056,1078.3900146484375],[1742355060000,2.5056,2.50575,2.50546,2.50548,1757.3299560546875],[1742355120000,2.5055,2.50573,2.50541,2.5055,2820.64990234375],[1742355180000,2.50554,2.50571,2.5054,2.50556,1236.9300537109375],[1742355240000,2.5056,2.50575,2.5054,2.50542,1350.239990234375],[1742355300000,2.50541,2.50549,2.50512,2.50534,1253.530029296875],[1742355360000,2.50535,2.50536,2.50508,2.50523,1036.4200439453125],[1742355420000,2.50522,2.50548,2.50522,2.50539,1057.9200439453125],[1742355480000,2.50549,2.50587,2.50549,2.50562,1508.56005859375],[1742355540000,2.5056,2.5059,2.5054,2.50546,2224.199951171875],[1742355600000,2.50547,2.50562,2.50514,2.50542,1656.3699951171875],[1742355660000,2.50546,2.50567,2.50528,2.50547,1398.5699462890625],[1742355720000,2.50543,2.50566,2.50529,2.5056,1432.6300048828125],[1742355780000,2.50559,2.5057,2.50543,2.50564,826.6900024414062],[1742355840000,2.50566,2.50569,2.50558,2.5056,488.739990234375],[1742355900000,2.50559,2.50576,2.50551,2.50564,932.1699829101562],[1742355960000,2.50564,2.50567,2.5053,2.50543,1467.56005859375],[1742356020000,2.50544,2.50552,2.50527,2.50534,1312.31005859375],[1742356080000,2.50534,2.5054,2.50496,2.50496,1643.300048828125],[1742356140000,2.50496,2.50509,2.50472,2.50491,1664.7900390625],[1742356200000,2.5049,2.50499,2.50481,2.50493,1192.6400146484375],[1742356260000,2.50493,2.50498,2.50471,2.50472,1278.1300048828125],[1742356320000,2.50478,2.50493,2.5047,2.50488,1094.760009765625],[1742356380000,2.50485,2.50501,2.50473,2.505,759.72998046875],[1742356440000,2.50493,2.50501,2.50472,2.50492,1219.5400390625],[1742356500000,2.50492,2.50493,2.50478,2.50485,870.3800048828125],[1742356560000,2.50485,2.5049,2.50451,2.5047,1283.18994140625],[1742356620000,2.50474,2.50485,2.50446,2.50485,1136.530029296875],[1742356680000,2.50478,2.505,2.50475,2.50491,1013.8800048828125],[1742356740000,2.50489,2.50508,2.50485,2.50507,1075.31005859375],[1742356800000,2.50511,2.50529,2.50488,2.50494,851.6199951171875],[1742356860000,2.50492,2.50513,2.50473,2.50487,834.3400268554688],[1742356920000,2.50486,2.50498,2.50478,2.50479,1790.75],[1742356980000,2.50478,2.50483,2.50467,2.50469,708.1699829101562],[1742357040000,2.50479,2.505,2.50478,2.50488,620.52001953125],[1742357100000,2.50487,2.50505,2.50469,2.5047,831.8499755859375],[1742357160000,2.5047,2.50487,2.50462,2.50463,612.969970703125],[1742357220000,2.50463,2.5047,2.50446,2.50462,575.0599975585938],[1742357280000,2.50465,2.50504,2.50465,2.50483,608.47998046875],[1742357340000,2.50482,2.50495,2.50477,2.50486,347.4700012207031],[1742357400000,2.50481,2.50508,2.50481,2.50487,852.4600219726562],[1742357460000,2.50488,2.50488,2.50479,2.50482,208.52000427246094],[1742357520000,2.50481,2.505,2.50472,2.50485,1052.239990234375],[1742357580000,2.50485,2.5049,2.50461,2.50468,749.1199951171875],[1742357640000,2.50466,2.5048,2.50455,2.50474,735.7100219726562],[1742357700000,2.50474,2.50484,2.50455,2.50465,536.3300170898438],[1742357760000,2.50466,2.50466,2.5045,2.50464,688.52001953125],[1742357820000,2.50466,2.50467,2.5045,2.50465,740.6099853515625],[1742357880000,2.50464,2.50468,2.50449,2.50452,710.9099731445312],[1742357940000,2.50449,2.50449,2.50422,2.50442,693.8599853515625],[1742358000000,2.50447,2.50457,2.50442,2.50449,336.5400085449219],[1742358060000,2.5045,2.50464,2.50442,2.50458,459.04998779296875],[1742358120000,2.50458,2.50467,2.50447,2.50463,672.4600219726562],[1742358180000,2.50505,2.5051,2.50493,2.50495,840.4500122070312],[1742358240000,2.50494,2.50502,2.5049,2.50502,794.97998046875],[1742358300000,2.50501,2.50503,2.50493,2.50496,359.510009765625],[1742358360000,2.50495,2.50504,2.50492,2.50504,437.7300109863281],[1742358420000,2.50504,2.50504,2.50492,2.50504,399.44000244140625],[1742358480000,2.50492,2.50557,2.50492,2.50546,306.6600036621094],[1742358540000,2.50547,2.50583,2.50547,2.50559,252.25999450683594],[1742358600000,2.50558,2.50578,2.50551,2.5057,541.3200073242188],[1742358660000,2.50562,2.50576,2.50545,2.5057,691.0499877929688],[1742358720000,2.5057,2.50583,2.50547,2.50575,786.27001953125],[1742358780000,2.50574,2.50603,2.50571,2.50585,572.3400268554688],[1742358840000,2.50585,2.50591,2.50558,2.5059,778.1900024414062],[1742358900000,2.5059,2.5059,2.50547,2.50561,729.3900146484375],[1742358960000,2.5056,2.50567,2.50541,2.50542,697.280029296875],[1742359020000,2.50544,2.50565,2.50536,2.50558,1130.1400146484375],[1742359080000,2.50557,2.50564,2.50553,2.50564,460.04998779296875],[1742359140000,2.50564,2.50577,2.50559,2.50568,728.8099975585938],[1742359200000,2.50566,2.50689,2.50563,2.50675,836.3599853515625],[1742359260000,2.50676,2.50691,2.5067,2.50674,736.739990234375],[1742359320000,2.50674,2.50696,2.50674,2.50692,491.2900085449219],[1742359380000,2.50706,2.50749,2.50701,2.5072,1188.530029296875],[1742359440000,2.50716,2.50723,2.50704,2.50718,882.3400268554688],[1742359500000,2.5072,2.5072,2.50698,2.50705,1024.8699951171875],[1742359560000,2.50708,2.50729,2.5069,2.50713,940.8300170898438],[1742359620000,2.50714,2.50714,2.50678,2.50686,1616.7900390625],[1742359680000,2.50687,2.50695,2.50648,2.50655,1078.31005859375],[1742359740000,2.50654,2.50674,2.50633,2.50663,1272.3399658203125],[1742359800000,2.50655,2.50664,2.50621,2.50637,628.97998046875],[1742359860000,2.50643,2.5067,2.50622,2.5064,911.219970703125],[1742359920000,2.50642,2.50659,2.50631,2.50653,666.219970703125],[1742359980000,2.50654,2.50672,2.50654,2.50658,965.760009765625],[1742360040000,2.50659,2.50674,2.50655,2.50663,693.3400268554688],[1742360100000,2.5066,2.50678,2.50648,2.50671,691.5599975585938],[1742360160000,2.50671,2.50671,2.50641,2.50658,861.3499755859375],[1742360220000,2.50658,2.50673,2.50652,2.50658,840.969970703125],[1742360280000,2.50658,2.50666,2.50644,2.50647,650.3300170898438],[1742360340000,2.50631,2.50644,2.50621,2.50643,1060.6800537109375],[1742360400000,2.50645,2.50663,2.50615,2.50634,1931.0799560546875],[1742360460000,2.50637,2.50665,2.50577,2.5058,1405.4000244140625],[1742360520000,2.50582,2.50599,2.5057,2.50586,947],[1742360580000,2.50584,2.50584,2.50533,2.50565,1221.5999755859375],[1742360640000,2.50566,2.50567,2.50528,2.50534,1122.050048828125],[1742360700000,2.50534,2.50561,2.50531,2.50543,773.2100219726562],[1742360760000,2.50543,2.50569,2.50535,2.50564,397.55999755859375],[1742360820000,2.50563,2.50585,2.50561,2.50575,1385.010009765625],[1742360880000,2.50575,2.50601,2.5057,2.50594,709.1500244140625],[1742360940000,2.50594,2.50623,2.5059,2.50618,986.510009765625],[1742361000000,2.5062,2.5062,2.50602,2.50606,677.489990234375],[1742361060000,2.50607,2.50608,2.50457,2.5049,2078.429931640625],[1742361120000,2.5049,2.50528,2.50485,2.50523,1124.8900146484375],[1742361180000,2.50521,2.50536,2.5052,2.50527,1112.97998046875],[1742361240000,2.50523,2.50535,2.5052,2.50526,673.8599853515625],[1742361300000,2.50526,2.50544,2.50498,2.50541,741.3900146484375],[1742361360000,2.50531,2.50547,2.50525,2.50546,838.0800170898438],[1742361420000,2.50549,2.50552,2.50535,2.50546,553.0399780273438],[1742361480000,2.50542,2.50551,2.50525,2.50526,453.17999267578125],[1742361540000,2.50527,2.50608,2.50517,2.50608,1031.6600341796875],[1742361600000,2.50608,2.50608,2.50583,2.5059,837.6599731445312],[1742361660000,2.50589,2.50602,2.50584,2.50601,782.5800170898438],[1742361720000,2.50598,2.5061,2.50584,2.50586,779.1099853515625],[1742361780000,2.50586,2.506,2.50547,2.50592,766.3900146484375],[1742361840000,2.50593,2.50593,2.50548,2.50572,1196.050048828125],[1742361900000,2.50573,2.50581,2.50524,2.50534,726.3599853515625],[1742361960000,2.50533,2.50536,2.50504,2.50515,681.469970703125],[1742362020000,2.50513,2.50525,2.50504,2.50512,649.25],[1742362080000,2.50516,2.50523,2.5049,2.50497,983.1699829101562],[1742362140000,2.50497,2.50524,2.50483,2.50523,690.280029296875],[1742362200000,2.50521,2.50538,2.50505,2.50516,1583.52001953125],[1742362260000,2.50517,2.506,2.50505,2.50588,1050.219970703125],[1742362320000,2.50585,2.50612,2.50579,2.50589,971.739990234375],[1742362380000,2.5059,2.50618,2.50574,2.50598,866.25],[1742362440000,2.50589,2.50606,2.5058,2.50584,1081.6500244140625],[1742362500000,2.50579,2.50601,2.5057,2.50578,1009.6099853515625],[1742362560000,2.50577,2.50609,2.50568,2.50606,1640.6600341796875],[1742362620000,2.50607,2.50672,2.50597,2.50664,1919.8199462890625],[1742362680000,2.50666,2.50697,2.50666,2.50679,2042.93994140625],[1742362740000,2.50679,2.50695,2.50647,2.50665,2036.0899658203125],[1742362800000,2.50655,2.50703,2.50639,2.50676,1719.449951171875],[1742362860000,2.50679,2.50707,2.50679,2.507,1421.56005859375],[1742362920000,2.50686,2.507,2.50673,2.50689,938.2899780273438],[1742362980000,2.50687,2.50696,2.50656,2.50675,1142.02001953125],[1742363040000,2.50692,2.50701,2.50664,2.50681,920.1400146484375],[1742363100000,2.50675,2.5071,2.5066,2.50667,1297.8900146484375],[1742363160000,2.50668,2.50692,2.50613,2.50631,1345.6600341796875],[1742363220000,2.5063,2.50708,2.50618,2.50692,1654.93994140625],[1742363280000,2.50691,2.50692,2.50668,2.50677,938.9000244140625],[1742363340000,2.50677,2.5071,2.50659,2.50691,1189.760009765625],[1742363400000,2.50692,2.50692,2.50643,2.50644,1047.239990234375],[1742363460000,2.50644,2.50718,2.50641,2.50682,961.5499877929688],[1742363520000,2.50682,2.50719,2.50681,2.50701,574.1099853515625],[1742363580000,2.50704,2.50735,2.50691,2.50717,1266.52001953125],[1742363640000,2.50717,2.50726,2.50684,2.50706,1265.1700439453125],[1742363700000,2.50713,2.50715,2.50677,2.50699,1570.260009765625],[1742363760000,2.50701,2.50717,2.50653,2.50662,1663.9100341796875],[1742363820000,2.5066,2.50684,2.50643,2.5065,1709.7099609375],[1742363880000,2.50649,2.50689,2.50649,2.50684,1308.300048828125],[1742363940000,2.50683,2.5071,2.50676,2.50706,1427.4300537109375],[1742364000000,2.50707,2.50727,2.50665,2.50694,1062.800048828125],[1742364060000,2.50695,2.50713,2.50658,2.5071,1370.75],[1742364120000,2.5071,2.50728,2.507,2.50701,1009.4600219726562],[1742364180000,2.50721,2.50721,2.5068,2.50702,710.5700073242188],[1742364240000,2.50699,2.5071,2.50672,2.50695,663.8499755859375],[1742364300000,2.50693,2.50718,2.50678,2.50693,1099.93994140625],[1742364360000,2.50694,2.50794,2.5069,2.50791,1337.3599853515625],[1742364420000,2.50792,2.50804,2.50764,2.50787,995.72998046875],[1742364480000,2.50787,2.50823,2.50786,2.50813,1182.43994140625],[1742364540000,2.50812,2.50832,2.50801,2.50821,851.72998046875],[1742364600000,2.5082,2.5085,2.50814,2.50849,1074.8399658203125],[1742364660000,2.50848,2.50937,2.50844,2.50915,1252.5899658203125],[1742364720000,2.50912,2.50951,2.50898,2.50898,1642.3399658203125],[1742364780000,2.50898,2.50968,2.50896,2.50954,2469.239990234375],[1742364840000,2.5095,2.5095,2.5089,2.50904,2743.85009765625],[1742364900000,2.50904,2.5093,2.50888,2.50916,1481.969970703125],[1742364960000,2.50917,2.50931,2.50904,2.50931,724.4099731445312],[1742365020000,2.50934,2.50946,2.50927,2.50946,908.4099731445312],[1742365080000,2.50945,2.50958,2.50921,2.50922,878.0399780273438],[1742365140000,2.50923,2.50937,2.50895,2.50897,741.02001953125],[1742365200000,2.50899,2.50912,2.50869,2.50879,1036.010009765625],[1742365260000,2.5088,2.50901,2.5088,2.50889,738.6799926757812],[1742365320000,2.50889,2.509,2.50879,2.50887,761.3900146484375],[1742365380000,2.50887,2.50903,2.50886,2.50896,885.530029296875],[1742365440000,2.50898,2.509,2.50876,2.50887,903.6900024414062],[1742365500000,2.50886,2.509,2.50848,2.50876,1416.9000244140625],[1742365560000,2.50874,2.50885,2.50846,2.50846,610.25],[1742365620000,2.50848,2.50862,2.50842,2.50858,797.1199951171875],[1742365680000,2.50856,2.50878,2.50853,2.50876,1069.489990234375],[1742365740000,2.50876,2.51003,2.50876,2.50991,3575.6201171875],[1742365800000,2.50993,2.51057,2.50978,2.5105,1524.22998046875],[1742365860000,2.51052,2.51086,2.51051,2.5107,1602.5],[1742365920000,2.51066,2.51079,2.51,2.51005,1314.06005859375],[1742365980000,2.51003,2.51036,2.50995,2.51004,1592.260009765625],[1742366040000,2.51005,2.51023,2.50966,2.50969,2291.18994140625],[1742366100000,2.5097,2.50994,2.50952,2.50989,1447.8800048828125],[1742366160000,2.50987,2.51033,2.50983,2.51025,1800.550048828125],[1742366220000,2.51022,2.51068,2.51,2.51068,3044.7099609375],[1742366280000,2.51068,2.51181,2.51068,2.51149,4836.66015625],[1742366340000,2.51148,2.51159,2.51119,2.5114,3174.889892578125],[1742366400000,2.51136,2.51138,2.51103,2.51112,1880.43994140625],[1742366460000,2.51114,2.51126,2.51101,2.51112,1412.6400146484375],[1742366520000,2.51112,2.51154,2.51093,2.51124,2449.18994140625],[1742366580000,2.51146,2.51147,2.51117,2.51142,1834.199951171875],[1742366640000,2.5114,2.51154,2.5114,2.51154,1344.56005859375],[1742366700000,2.51154,2.51162,2.51047,2.51127,1604.27001953125],[1742366760000,2.51126,2.51147,2.51046,2.5106,1720.47998046875],[1742366820000,2.5106,2.51126,2.51048,2.51111,1387.8299560546875],[1742366880000,2.51116,2.51137,2.51092,2.511,2070.8798828125],[1742366940000,2.51104,2.51133,2.51077,2.5113,3457.760009765625],[1742367000000,2.51127,2.51172,2.51092,2.51152,1445.219970703125],[1742367060000,2.51151,2.51192,2.51146,2.51173,1401.77001953125],[1742367120000,2.51173,2.51173,2.51095,2.51118,2836.64990234375],[1742367180000,2.51121,2.5115,2.51083,2.51086,1425.1400146484375],[1742367240000,2.51093,2.51138,2.51074,2.511,1945.1300048828125],[1742367300000,2.511,2.511,2.51048,2.51056,2012.7900390625],[1742367360000,2.51057,2.51118,2.51057,2.51103,2111.330078125],[1742367420000,2.51096,2.51148,2.51096,2.5114,1462.56005859375],[1742367480000,2.51136,2.51189,2.5113,2.51186,1992.4599609375],[1742367540000,2.51186,2.51323,2.51182,2.5127,2062.2099609375],[1742367600000,2.51269,2.51282,2.51231,2.51241,1853.239990234375],[1742367660000,2.51241,2.51292,2.512,2.51271,1858.280029296875],[1742367720000,2.51268,2.51296,2.51268,2.51278,1571.7900390625],[1742367780000,2.51275,2.51284,2.5122,2.51255,1121.3599853515625],[1742367840000,2.51254,2.51274,2.5123,2.51233,1148.719970703125],[1742367900000,2.51231,2.5127,2.51203,2.51232,1643.9100341796875],[1742367960000,2.51233,2.51249,2.51217,2.51229,1418.489990234375],[1742368020000,2.51226,2.51357,2.51226,2.51357,1308.1400146484375],[1742368080000,2.51356,2.51444,2.5132,2.51418,1381.6600341796875],[1742368140000,2.51418,2.51429,2.51395,2.51419,2226.3701171875],[1742368200000,2.5142,2.51439,2.51396,2.5141,2499.2900390625],[1742368260000,2.51411,2.51451,2.51334,2.51339,1898.8800048828125],[1742368320000,2.51338,2.51356,2.5131,2.51324,2026.31005859375],[1742368380000,2.51327,2.51362,2.51323,2.51359,1451.280029296875],[1742368440000,2.51357,2.51374,2.5131,2.51372,1800.93994140625],[1742368500000,2.51374,2.51422,2.51368,2.51412,1879.030029296875],[1742368560000,2.51413,2.51439,2.51394,2.51406,2350.14990234375],[1742368620000,2.51407,2.51465,2.51406,2.51454,1302.030029296875],[1742368680000,2.51455,2.51506,2.51391,2.51391,1546.52001953125],[1742368740000,2.51386,2.5141,2.51351,2.51365,1541.1300048828125],[1742368800000,2.51368,2.51375,2.51309,2.51366,1318.0400390625],[1742368860000,2.51366,2.51439,2.51362,2.5143,1084.6700439453125],[1742368920000,2.51429,2.51543,2.51427,2.51527,2737.419921875],[1742368980000,2.51527,2.51625,2.51521,2.51551,2392.669921875],[1742369040000,2.51553,2.51573,2.51528,2.51571,1648.3299560546875],[1742369100000,2.51572,2.51582,2.51545,2.51561,2137.169921875],[1742369160000,2.51561,2.51566,2.51546,2.51562,1530.5899658203125],[1742369220000,2.51561,2.51568,2.51434,2.51444,899.3900146484375],[1742369280000,2.51442,2.51454,2.5139,2.5141,1491.7099609375],[1742369340000,2.5141,2.51439,2.51398,2.51413,1209.8699951171875],[1742369400000,2.51413,2.51458,2.5141,2.51422,2247],[1742369460000,2.51419,2.51499,2.5141,2.51497,2514.85009765625],[1742369520000,2.51497,2.51503,2.51442,2.51483,2286.070068359375],[1742369580000,2.51483,2.51599,2.51483,2.51555,2290.159912109375],[1742369640000,2.51554,2.51741,2.51542,2.51729,2997.1298828125],[1742369700000,2.51729,2.51751,2.51706,2.51731,5268.0498046875],[1742369760000,2.51734,2.5196,2.51722,2.51951,4502],[1742369820000,2.51955,2.52191,2.51945,2.52144,4257.10986328125],[1742369880000,2.52149,2.52179,2.52012,2.52035,3401.860107421875],[1742369940000,2.52035,2.52046,2.51954,2.51967,1928.739990234375],[1742370000000,2.51963,2.52008,2.51935,2.51998,2351.14990234375],[1742370060000,2.51997,2.5209,2.51991,2.52007,2145.699951171875],[1742370120000,2.52007,2.52133,2.51933,2.5213,2015.0899658203125],[1742370180000,2.5213,2.52217,2.52107,2.52157,3905.4599609375],[1742370240000,2.52155,2.52203,2.52142,2.5217,2885.030029296875],[1742370300000,2.52171,2.52206,2.52156,2.52184,1760.9000244140625],[1742370360000,2.52181,2.52275,2.52181,2.52262,2570.1201171875],[1742370420000,2.52256,2.52405,2.52255,2.52338,2326.52001953125],[1742370480000,2.52337,2.52394,2.52241,2.52273,2596.97998046875],[1742370540000,2.52271,2.52301,2.51997,2.51997,3245.18994140625],[1742370600000,2.51997,2.52009,2.51838,2.51851,3781.75],[1742370660000,2.51847,2.51909,2.51783,2.51837,2914.580078125],[1742370720000,2.51838,2.51864,2.51748,2.51782,3203.780029296875],[1742370780000,2.51786,2.51884,2.51772,2.51867,3699.919921875],[1742370840000,2.51868,2.51888,2.518,2.5183,1724.800048828125],[1742370900000,2.51833,2.51847,2.51673,2.51676,2438.340087890625],[1742370960000,2.51677,2.51693,2.51656,2.51667,1381.8900146484375],[1742371020000,2.51665,2.51712,2.51652,2.51694,1695.3900146484375],[1742371080000,2.51694,2.51774,2.51683,2.51738,2374.4599609375],[1742371140000,2.51738,2.51758,2.51643,2.51643,2542.6201171875],[1742371200000,2.51641,2.51734,2.51626,2.51727,2456.60009765625],[1742371260000,2.51725,2.51727,2.51569,2.51587,2350.8701171875],[1742371320000,2.51584,2.51594,2.51507,2.51512,1834.52001953125],[1742371380000,2.51513,2.51513,2.51433,2.51453,2243.429931640625],[1742371440000,2.51449,2.51505,2.51447,2.51497,2939.64990234375],[1742371500000,2.51495,2.51629,2.51495,2.51498,2275.68994140625],[1742371560000,2.51498,2.5157,2.51477,2.51552,2516.320068359375],[1742371620000,2.51556,2.51579,2.51502,2.51535,2817.179931640625],[1742371680000,2.51535,2.51593,2.51535,2.51584,1920.43994140625],[1742371740000,2.51583,2.51621,2.51583,2.51611,2081.360107421875],[1742371800000,2.5161,2.51797,2.5161,2.51792,2371.080078125],[1742371860000,2.51788,2.51806,2.51758,2.51788,2418.25],[1742371920000,2.51791,2.51797,2.51736,2.51762,1959.3900146484375],[1742371980000,2.51763,2.51773,2.51731,2.51735,1689.75],[1742372040000,2.51735,2.51742,2.51672,2.51682,1371.1600341796875],[1742372100000,2.51678,2.51725,2.51668,2.51707,1230.8599853515625],[1742372160000,2.51696,2.51743,2.51669,2.51717,1475.6500244140625],[1742372220000,2.51716,2.51716,2.51651,2.51662,1445.5400390625],[1742372280000,2.51665,2.51718,2.51665,2.51688,957.77001953125],[1742372340000,2.51687,2.51706,2.51675,2.51698,1124.0899658203125],[1742372400000,2.51699,2.51703,2.51588,2.51596,1472.9000244140625],[1742372460000,2.51593,2.51594,2.5157,2.51586,1958.47998046875],[1742372520000,2.51586,2.51639,2.51582,2.51617,1525.72998046875],[1742372580000,2.51618,2.51626,2.51583,2.51593,1411.1400146484375],[1742372640000,2.51593,2.51694,2.51571,2.51669,2534.14990234375],[1742372700000,2.51669,2.51696,2.51652,2.5169,2066.659912109375],[1742372760000,2.51689,2.51738,2.51682,2.51727,1793.239990234375],[1742372820000,2.51725,2.51793,2.51723,2.51763,2677.8798828125],[1742372880000,2.51766,2.51802,2.5174,2.51774,2373.070068359375],[1742372940000,2.51774,2.51799,2.51736,2.51769,2659.010009765625],[1742373000000,2.51772,2.51999,2.51755,2.51967,2040.6300048828125],[1742373060000,2.51966,2.5209,2.51927,2.52038,2014.4000244140625],[1742373120000,2.52041,2.52181,2.52035,2.52135,1684.4000244140625],[1742373180000,2.52133,2.52157,2.51979,2.51979,1717.3900146484375],[1742373240000,2.5198,2.51981,2.51918,2.51941,2354.469970703125],[1742373300000,2.51942,2.52007,2.51937,2.5198,1892.489990234375],[1742373360000,2.51978,2.51981,2.51864,2.51871,2853.429931640625],[1742373420000,2.51871,2.51922,2.51868,2.51882,2439.47998046875],[1742373480000,2.51885,2.51933,2.51876,2.51923,2220.070068359375],[1742373540000,2.51921,2.51971,2.51921,2.51946,2038.699951171875],[1742373600000,2.51941,2.5195,2.51919,2.51945,2384.93994140625],[1742373660000,2.51945,2.51976,2.51933,2.51972,1883.6099853515625],[1742373720000,2.51968,2.52127,2.5194,2.52124,2088.830078125],[1742373780000,2.52119,2.52133,2.52101,2.52106,2277.72998046875],[1742373840000,2.5211,2.52113,2.5209,2.521,1674.5999755859375],[1742373900000,2.52096,2.52102,2.52073,2.52092,1206.18994140625],[1742373960000,2.52088,2.52202,2.52081,2.52172,1484.9100341796875],[1742374020000,2.52172,2.52223,2.52152,2.52223,1252.0699462890625],[1742374080000,2.52222,2.52395,2.52217,2.52342,2078.02001953125],[1742374140000,2.52346,2.52358,2.5225,2.52264,2367.550048828125],[1742374200000,2.52265,2.52309,2.52257,2.52271,1670.72998046875],[1742374260000,2.52273,2.52287,2.52254,2.52282,1810.4000244140625],[1742374320000,2.5228,2.52294,2.52269,2.52293,1882.06005859375],[1742374380000,2.52294,2.52303,2.52274,2.52284,878.6199951171875],[1742374440000,2.52285,2.52288,2.5221,2.52253,2085.300048828125],[1742374500000,2.52253,2.52298,2.52253,2.52292,922.5599975585938],[1742374560000,2.52293,2.52306,2.52289,2.52299,597.6099853515625],[1742374620000,2.52294,2.52304,2.52285,2.52292,959.239990234375],[1742374680000,2.52292,2.52292,2.52267,2.52274,1006.8200073242188],[1742374740000,2.52274,2.52284,2.52248,2.5225,1391.7900390625],[1742374800000,2.52251,2.52291,2.52248,2.52257,1651.0899658203125],[1742374860000,2.52257,2.52321,2.52257,2.52315,1092.31005859375],[1742374920000,2.52315,2.52439,2.5231,2.52427,2101.070068359375],[1742374980000,2.52426,2.52432,2.52401,2.52403,1312.1099853515625],[1742375040000,2.52403,2.52415,2.52398,2.52414,851.760009765625],[1742375100000,2.52414,2.52491,2.52414,2.52466,3739.510009765625],[1742375160000,2.52465,2.52466,2.524,2.52402,599.2000122070312],[1742375220000,2.52404,2.52405,2.52287,2.52298,852.0399780273438],[1742375280000,2.52301,2.52304,2.52273,2.52279,826.1099853515625],[1742375340000,2.52278,2.52279,2.5226,2.52262,374.8699951171875],[1742375400000,2.52266,2.52271,2.52193,2.52214,922.1799926757812],[1742375460000,2.52212,2.52214,2.52187,2.52208,1266.719970703125],[1742375520000,2.52208,2.52237,2.52203,2.52237,1181.8699951171875],[1742375580000,2.52237,2.52432,2.52233,2.52333,2217.510009765625],[1742375640000,2.52334,2.52379,2.52323,2.52365,1823],[1742375700000,2.52366,2.52367,2.52329,2.52329,1389.3599853515625],[1742375760000,2.52329,2.52337,2.52292,2.5231,1178.699951171875],[1742375820000,2.52314,2.52356,2.52314,2.52343,1348.489990234375],[1742375880000,2.52346,2.5235,2.52334,2.52336,774.6799926757812],[1742375940000,2.52335,2.52335,2.52281,2.52292,1232.6600341796875],[1742376000000,2.52295,2.52304,2.52281,2.52287,1087.0999755859375],[1742376060000,2.52287,2.52302,2.52282,2.52291,951.4299926757812],[1742376120000,2.52292,2.52297,2.52269,2.52279,950.1599731445312],[1742376180000,2.52281,2.52288,2.52216,2.52241,1195.06005859375],[1742376240000,2.52241,2.52245,2.52184,2.52184,945.0700073242188],[1742376300000,2.52183,2.52207,2.52178,2.52206,733.4400024414062],[1742376360000,2.52198,2.52217,2.52191,2.52214,731.8200073242188],[1742376420000,2.52214,2.52215,2.5215,2.52161,1445.9200439453125],[1742376480000,2.52161,2.5225,2.52152,2.52224,1130.469970703125],[1742376540000,2.52223,2.52225,2.52179,2.52185,737.4299926757812],[1742376600000,2.52183,2.52188,2.5214,2.5214,470.8500061035156],[1742376660000,2.52145,2.52151,2.52118,2.5212,788.5900268554688],[1742376720000,2.52119,2.52122,2.52032,2.52048,1698.8499755859375],[1742376780000,2.52046,2.5205,2.52004,2.52024,1302.3199462890625],[1742376840000,2.52022,2.52098,2.52022,2.52098,996.1699829101562],[1742376900000,2.521,2.52145,2.52098,2.52144,752.0900268554688],[1742376960000,2.52144,2.52173,2.52099,2.52099,924.7000122070312],[1742377020000,2.52097,2.52114,2.51985,2.51996,1305.3800048828125],[1742377080000,2.51995,2.52039,2.51975,2.51975,1657.969970703125],[1742377140000,2.51974,2.51996,2.51967,2.51977,1126.550048828125],[1742377200000,2.5198,2.5199,2.51968,2.51975,2444.070068359375],[1742377260000,2.51974,2.52008,2.51959,2.51975,3405.25],[1742377320000,2.51973,2.51986,2.51753,2.51783,3437.389892578125],[1742377380000,2.51785,2.51786,2.51762,2.51772,1185.8800048828125],[1742377440000,2.51771,2.51791,2.51769,2.51784,1794.2900390625],[1742377500000,2.51781,2.51823,2.51774,2.51823,2521.239990234375],[1742377560000,2.51817,2.51849,2.51817,2.51845,957.6500244140625],[1742377620000,2.51844,2.51927,2.51844,2.51915,860.1099853515625],[1742377680000,2.5192,2.51929,2.51898,2.51898,673.8400268554688],[1742377740000,2.51901,2.51901,2.51874,2.5188,1135.219970703125],[1742377800000,2.51878,2.51886,2.51848,2.51848,895.0900268554688],[1742377860000,2.51849,2.51856,2.51828,2.51829,987.3599853515625],[1742377920000,2.51832,2.51837,2.51766,2.51769,864.4000244140625],[1742377980000,2.51769,2.51778,2.51754,2.51766,937.0800170898438],[1742378040000,2.51765,2.51774,2.51749,2.51771,1067.8199462890625],[1742378100000,2.51769,2.51813,2.51761,2.51791,1265.469970703125],[1742378160000,2.51789,2.51829,2.51773,2.51827,1366.9000244140625],[1742378220000,2.51825,2.51836,2.5177,2.51798,786.8499755859375],[1742378280000,2.51792,2.51848,2.51792,2.51826,669.7999877929688],[1742378340000,2.51823,2.51835,2.51814,2.51833,710.7899780273438],[1742378400000,2.51834,2.51846,2.51829,2.51844,535.6699829101562],[1742378460000,2.51844,2.51982,2.51844,2.51979,682.530029296875],[1742378520000,2.51988,2.51994,2.51894,2.51894,746.0800170898438],[1742378580000,2.51894,2.51898,2.51831,2.51898,1240.9000244140625],[1742378640000,2.51899,2.51927,2.51879,2.51883,853.47998046875],[1742378700000,2.51889,2.51908,2.51837,2.51861,1225.4200439453125],[1742378760000,2.51867,2.51891,2.51859,2.51886,875.8400268554688],[1742378820000,2.51884,2.51906,2.51837,2.51838,1526.1500244140625],[1742378880000,2.51838,2.51854,2.51831,2.51849,1772.02001953125],[1742378940000,2.51844,2.51895,2.51844,2.51875,1190.0699462890625],[1742379000000,2.51877,2.5189,2.51802,2.51812,1319.0899658203125],[1742379060000,2.51812,2.51812,2.51763,2.51769,1583.81005859375],[1742379120000,2.51768,2.51797,2.51756,2.51759,1325.1199951171875],[1742379180000,2.51756,2.51857,2.51751,2.518,976.4099731445312],[1742379240000,2.518,2.51823,2.5177,2.51776,985.0700073242188],[1742379300000,2.51778,2.51784,2.51734,2.5174,1080.1300048828125],[1742379360000,2.51743,2.51765,2.51736,2.51746,917.0999755859375],[1742379420000,2.51746,2.51748,2.51737,2.51746,812.9099731445312],[1742379480000,2.51746,2.51747,2.51667,2.51675,1113.1400146484375],[1742379540000,2.51648,2.51657,2.51607,2.51608,1572.1800537109375],[1742379600000,2.51622,2.51626,2.51588,2.51601,1827.5899658203125],[1742379660000,2.51602,2.51609,2.51564,2.51574,1662.5899658203125],[1742379720000,2.51568,2.51568,2.51524,2.51535,1913.72998046875],[1742379780000,2.51541,2.51543,2.51458,2.51474,1727.030029296875],[1742379840000,2.51472,2.51474,2.51438,2.51445,1312.6400146484375],[1742379900000,2.51446,2.51476,2.51421,2.51439,2193.719970703125],[1742379960000,2.51439,2.51478,2.51426,2.51475,2615.449951171875],[1742380020000,2.5147,2.5148,2.51445,2.51462,1241.010009765625],[1742380080000,2.5145,2.51485,2.51447,2.51461,1027.1199951171875],[1742380140000,2.5146,2.51475,2.51422,2.51467,1333.7099609375],[1742380200000,2.51467,2.51541,2.51467,2.51513,1509.1199951171875],[1742380260000,2.51513,2.5152,2.51507,2.51518,1079.199951171875],[1742380320000,2.51518,2.51632,2.51492,2.5162,1387.27001953125],[1742380380000,2.51626,2.51626,2.51491,2.51497,1076.97998046875],[1742380440000,2.51499,2.51539,2.51469,2.51473,1306.0899658203125],[1742380500000,2.5147,2.51474,2.51456,2.51467,1568.5400390625],[1742380560000,2.51466,2.51473,2.51443,2.51443,960.3800048828125],[1742380620000,2.51445,2.51447,2.51402,2.51423,1427.6300048828125],[1742380680000,2.51424,2.51433,2.5141,2.51414,1059.06005859375],[1742380740000,2.5142,2.51458,2.51398,2.51398,1077.8399658203125],[1742380800000,2.51398,2.51406,2.51388,2.51398,831.8400268554688],[1742380860000,2.51398,2.51485,2.51396,2.51482,1111.010009765625],[1742380920000,2.51489,2.5149,2.51456,2.51489,1149.1700439453125],[1742380980000,2.51489,2.51489,2.51434,2.51437,831.0700073242188],[1742381040000,2.51437,2.51453,2.51419,2.51438,1964.2099609375],[1742381100000,2.51437,2.51438,2.51331,2.51338,2279.419921875],[1742381160000,2.51338,2.51374,2.51329,2.51366,1299.8199462890625],[1742381220000,2.51363,2.51368,2.51315,2.51318,1412.68994140625],[1742381280000,2.51316,2.51364,2.51316,2.51326,992.0800170898438],[1742381340000,2.51327,2.5134,2.51296,2.51322,1323.3199462890625],[1742381400000,2.51324,2.51324,2.51291,2.51293,1120.800048828125],[1742381460000,2.51293,2.51384,2.51288,2.51368,1352.6500244140625],[1742381520000,2.51365,2.5137,2.51303,2.51317,1756.3599853515625],[1742381580000,2.51312,2.51334,2.51298,2.51304,987.4199829101562],[1742381640000,2.51305,2.51305,2.5128,2.5128,983.3900146484375],[1742381700000,2.5128,2.51298,2.51273,2.51289,742.9299926757812],[1742381760000,2.51284,2.51302,2.51283,2.51292,770.969970703125],[1742381820000,2.51293,2.51293,2.51284,2.51285,355.1000061035156],[1742381880000,2.51293,2.51323,2.51281,2.51311,1549.989990234375],[1742381940000,2.5131,2.51314,2.51263,2.51268,1096.6199951171875],[1742382000000,2.51265,2.51284,2.51246,2.51249,771.0800170898438],[1742382060000,2.51252,2.5126,2.51236,2.51239,598.8400268554688],[1742382120000,2.51242,2.51252,2.51236,2.51238,591.1599731445312],[1742382180000,2.51239,2.51248,2.51162,2.51163,928.0900268554688],[1742382240000,2.5117,2.51185,2.51165,2.51171,828.0800170898438],[1742382300000,2.51171,2.51195,2.51155,2.51155,863.7999877929688],[1742382360000,2.51151,2.51216,2.51151,2.51178,965.3099975585938],[1742382420000,2.51179,2.51186,2.51162,2.51163,1130.6300048828125],[1742382480000,2.5117,2.5117,2.5115,2.5116,581.489990234375],[1742382540000,2.51161,2.51168,2.51077,2.51097,768.25],[1742382600000,2.5109,2.511,2.51042,2.51049,1271.5],[1742382660000,2.51049,2.51051,2.50953,2.50992,1592.050048828125],[1742382720000,2.50985,2.50991,2.50906,2.50913,1930.8299560546875],[1742382780000,2.50913,2.50963,2.50908,2.50958,2058.919921875],[1742382840000,2.5096,2.50981,2.50954,2.50975,1741.4200439453125],[1742382900000,2.50972,2.5098,2.50958,2.50972,1581.1099853515625],[1742382960000,2.50974,2.51035,2.50949,2.50953,1524.780029296875],[1742383020000,2.50954,2.50956,2.50926,2.50945,858.5999755859375],[1742383080000,2.50946,2.50955,2.50931,2.50934,903.6900024414062],[1742383140000,2.50935,2.51009,2.50935,2.51,1243.22998046875],[1742383200000,2.50999,2.5101,2.50988,2.51,1049.77001953125],[1742383260000,2.51003,2.51028,2.50999,2.51027,638.5700073242188],[1742383320000,2.51027,2.5104,2.51027,2.51037,869.1900024414062],[1742383380000,2.51043,2.51043,2.5101,2.51012,1584.780029296875],[1742383440000,2.50998,2.51016,2.50973,2.51006,1032.97998046875],[1742383500000,2.51007,2.51008,2.50975,2.50999,747.3400268554688],[1742383560000,2.50994,2.50998,2.50979,2.50989,1038.739990234375],[1742383620000,2.50988,2.50995,2.50978,2.50979,781.6500244140625],[1742383680000,2.50979,2.50979,2.50952,2.50964,1115.9300537109375],[1742383740000,2.50966,2.50967,2.50954,2.50965,1098.43994140625],[1742383800000,2.50961,2.50975,2.50947,2.50957,1011.3699951171875],[1742383860000,2.50957,2.50968,2.50957,2.50968,620.530029296875],[1742383920000,2.50967,2.50979,2.50953,2.50953,621.5],[1742383980000,2.50952,2.50952,2.50925,2.50929,680.5],[1742384040000,2.50929,2.50934,2.50912,2.50912,787.8499755859375],[1742384100000,2.50913,2.50913,2.50832,2.50841,2195.679931640625],[1742384160000,2.50838,2.50841,2.50789,2.50793,2144.550048828125],[1742384220000,2.50793,2.50794,2.50754,2.50776,1980.8399658203125],[1742384280000,2.50781,2.50895,2.50781,2.50844,2082.81005859375],[1742384340000,2.50844,2.50866,2.50826,2.50838,1209.5],[1742384400000,2.50838,2.50839,2.50799,2.50799,696.4600219726562],[1742384460000,2.50796,2.50796,2.50705,2.50705,960.1400146484375],[1742384520000,2.50707,2.50707,2.50641,2.50647,1225.56005859375],[1742384580000,2.50646,2.50647,2.50632,2.50639,839.9000244140625],[1742384640000,2.50641,2.50678,2.50637,2.50654,933.3400268554688],[1742384700000,2.50653,2.50713,2.50643,2.50663,939.9000244140625],[1742384760000,2.50662,2.50693,2.50657,2.50684,787.2999877929688],[1742384820000,2.50682,2.50692,2.50677,2.50687,386.6000061035156],[1742384880000,2.50687,2.50695,2.50686,2.50693,406.1400146484375],[1742384940000,2.50695,2.50702,2.50689,2.50695,373.9100036621094],[1742385000000,2.50696,2.50707,2.5068,2.50683,731.27001953125],[1742385060000,2.50683,2.50709,2.50677,2.50693,821.02001953125],[1742385120000,2.50693,2.50707,2.50689,2.50701,684.3099975585938],[1742385180000,2.50695,2.50712,2.50695,2.50712,888.1199951171875],[1742385240000,2.50709,2.50723,2.50702,2.50715,885.1099853515625],[1742385300000,2.50716,2.5073,2.50694,2.50715,1011.260009765625],[1742385360000,2.50716,2.50718,2.50575,2.5067,2124.9599609375],[1742385420000,2.50674,2.50753,2.50655,2.50662,2099.0400390625],[1742385480000,2.50663,2.50747,2.50657,2.5069,2283.860107421875],[1742385540000,2.50692,2.50725,2.50681,2.50715,1641.6099853515625],[1742385600000,2.50714,2.50714,2.50674,2.50683,1765.3599853515625],[1742385660000,2.50683,2.50696,2.50681,2.50688,1697.6700439453125],[1742385720000,2.50688,2.50694,2.50615,2.50632,1517.719970703125],[1742385780000,2.5063,2.5064,2.50625,2.50634,939.1900024414062],[1742385840000,2.50634,2.50657,2.50628,2.50648,908.9000244140625],[1742385900000,2.50649,2.50659,2.50627,2.50638,939.2100219726562],[1742385960000,2.50631,2.50658,2.50625,2.50632,1166.6300048828125],[1742386020000,2.50631,2.50636,2.50581,2.50602,1167.06005859375],[1742386080000,2.50601,2.50619,2.50593,2.50618,1590.6099853515625],[1742386140000,2.5062,2.50633,2.50595,2.50633,1377.2900390625],[1742386200000,2.50627,2.50634,2.50579,2.50591,615.719970703125],[1742386260000,2.50591,2.50602,2.50572,2.50572,1306.06005859375],[1742386320000,2.50573,2.50575,2.50536,2.50545,1453.530029296875],[1742386380000,2.50546,2.50556,2.50534,2.50542,819.1400146484375],[1742386440000,2.50544,2.50555,2.50528,2.50532,507.0799865722656],[1742386500000,2.50538,2.50555,2.50523,2.50527,1334.6500244140625],[1742386560000,2.50533,2.50533,2.50516,2.50517,771.0499877929688],[1742386620000,2.50516,2.50543,2.50515,2.50537,613.75],[1742386680000,2.50538,2.50547,2.50526,2.50543,1172.6099853515625],[1742386740000,2.50544,2.50571,2.50525,2.50536,1282.2900390625],[1742386800000,2.50537,2.5057,2.5053,2.50567,1448.489990234375],[1742386860000,2.50566,2.50581,2.50535,2.50559,1681.300048828125],[1742386920000,2.50559,2.50585,2.50554,2.50568,1361.7900390625],[1742386980000,2.50576,2.50584,2.50565,2.50572,1023.1099853515625],[1742387040000,2.50566,2.5059,2.5056,2.50588,1213.8499755859375],[1742387100000,2.50588,2.50629,2.50586,2.50629,1058.5],[1742387160000,2.50629,2.50665,2.50589,2.50596,1265.8299560546875],[1742387220000,2.50595,2.50601,2.50587,2.50587,933.1500244140625],[1742387280000,2.50588,2.50602,2.50588,2.50599,1012.3200073242188],[1742387340000,2.50601,2.50603,2.50586,2.50599,720.6799926757812],[1742387400000,2.50598,2.5062,2.5059,2.50618,674.7999877929688],[1742387460000,2.50617,2.50646,2.50615,2.50639,597.780029296875],[1742387520000,2.50632,2.50726,2.50623,2.50697,1121.719970703125],[1742387580000,2.50696,2.50753,2.50675,2.50679,1285.8199462890625],[1742387640000,2.50678,2.50685,2.50632,2.50646,796.780029296875],[1742387700000,2.50646,2.50662,2.50643,2.50653,808.97998046875],[1742387760000,2.50651,2.50662,2.50651,2.5066,759.8599853515625],[1742387820000,2.50659,2.50677,2.50647,2.50654,684.0999755859375],[1742387880000,2.50655,2.50683,2.5065,2.50681,862.760009765625],[1742387940000,2.50678,2.50696,2.50678,2.50691,739.510009765625],[1742388000000,2.50692,2.50692,2.50667,2.50674,737.3400268554688],[1742388060000,2.50674,2.50689,2.50664,2.50687,893.47998046875],[1742388120000,2.50684,2.50694,2.50666,2.50669,1176.4000244140625],[1742388180000,2.50668,2.50672,2.50658,2.5066,628.010009765625],[1742388240000,2.5066,2.50665,2.50639,2.50646,654.9099731445312],[1742388300000,2.50645,2.50667,2.50637,2.50654,1025.3599853515625],[1742388360000,2.50655,2.50666,2.50639,2.5064,1069.1300048828125],[1742388420000,2.50642,2.50654,2.50639,2.50647,1084.56005859375],[1742388480000,2.50646,2.50651,2.5063,2.50637,726.6799926757812],[1742388540000,2.50635,2.50666,2.50598,2.50598,1433.1600341796875],[1742388600000,2.50598,2.50611,2.50543,2.50544,1662.31005859375],[1742388660000,2.50548,2.50591,2.50541,2.50591,1452.6099853515625],[1742388720000,2.50594,2.50595,2.50578,2.5058,1684.43994140625],[1742388780000,2.50581,2.50598,2.50579,2.50595,1034.0899658203125],[1742388840000,2.50596,2.50612,2.50593,2.50612,1010.7000122070312],[1742388900000,2.50613,2.50642,2.50607,2.50627,2110.179931640625],[1742388960000,2.50629,2.5065,2.50596,2.50597,1886.52001953125],[1742389020000,2.50596,2.50623,2.50589,2.50597,1508.5799560546875],[1742389080000,2.50599,2.50617,2.50592,2.50617,1987.8499755859375],[1742389140000,2.50608,2.50643,2.50606,2.50612,2407.760009765625],[1742389200000,2.50612,2.50623,2.50581,2.50586,1565.9300537109375],[1742389260000,2.50588,2.50624,2.50579,2.5059,1385.3900146484375],[1742389320000,2.50584,2.50621,2.50584,2.50617,1223.5400390625],[1742389380000,2.50618,2.50631,2.50599,2.506,1256.469970703125],[1742389440000,2.50612,2.50639,2.50601,2.50635,1057.280029296875],[1742389500000,2.50637,2.50647,2.50625,2.50643,1240.8199462890625],[1742389560000,2.5064,2.50645,2.50622,2.50631,1444.7099609375],[1742389620000,2.50632,2.50632,2.5051,2.50534,1917.8299560546875],[1742389680000,2.50536,2.50537,2.50453,2.5047,2021.93994140625],[1742389740000,2.50471,2.50559,2.50454,2.50552,2347.760009765625],[1742389800000,2.50552,2.50574,2.50538,2.5056,2128.35009765625],[1742389860000,2.50565,2.5057,2.50533,2.50536,1491.6400146484375],[1742389920000,2.50537,2.5054,2.50527,2.50532,1219.3699951171875],[1742389980000,2.5053,2.50557,2.50523,2.50552,976.3499755859375],[1742390040000,2.50553,2.5059,2.50553,2.50588,954],[1742390100000,2.50587,2.50726,2.50576,2.50726,1556.5799560546875],[1742390160000,2.50722,2.50723,2.50686,2.50716,1320.3599853515625],[1742390220000,2.50714,2.50719,2.50678,2.50715,1507.56005859375],[1742390280000,2.50714,2.50732,2.5067,2.50673,1278.6800537109375],[1742390340000,2.50674,2.50689,2.50649,2.50678,1467.760009765625],[1742390400000,2.5067,2.50693,2.50661,2.50682,1690.010009765625],[1742390460000,2.50684,2.50747,2.50679,2.50691,1595.010009765625],[1742390520000,2.50698,2.50788,2.50695,2.50771,1669.8199462890625],[1742390580000,2.50772,2.50774,2.50742,2.50754,1187.6700439453125],[1742390640000,2.50754,2.50784,2.50688,2.50694,989.1900024414062],[1742390700000,2.50692,2.50713,2.50686,2.50706,655.9099731445312],[1742390760000,2.50707,2.50719,2.5069,2.50699,1022.530029296875],[1742390820000,2.50703,2.5073,2.50703,2.50724,968.5700073242188],[1742390880000,2.50726,2.50785,2.50722,2.50764,1149.3299560546875],[1742390940000,2.50765,2.50766,2.50732,2.5074,1129.4200439453125],[1742391000000,2.50741,2.5078,2.50733,2.50774,1194.77001953125],[1742391060000,2.50772,2.50789,2.50754,2.50759,1260.77001953125],[1742391120000,2.50765,2.50819,2.50763,2.50793,1051.2099609375],[1742391180000,2.50797,2.50881,2.50792,2.50881,1166.56005859375],[1742391240000,2.50887,2.50908,2.50871,2.50885,1949.5400390625],[1742391300000,2.50884,2.50886,2.50835,2.50841,1505.1400146484375],[1742391360000,2.50838,2.50872,2.50818,2.50864,1445.780029296875],[1742391420000,2.50864,2.50871,2.50839,2.50839,1117.8299560546875],[1742391480000,2.50837,2.50848,2.50825,2.50844,1015.27001953125],[1742391540000,2.50846,2.50977,2.50845,2.50977,1114.9300537109375],[1742391600000,2.50981,2.50982,2.50936,2.50941,1817.8699951171875],[1742391660000,2.50937,2.50941,2.50918,2.50924,1292.5899658203125],[1742391720000,2.50916,2.50916,2.50838,2.50866,1464.8599853515625],[1742391780000,2.50866,2.50931,2.50862,2.50929,918.239990234375],[1742391840000,2.50932,2.50987,2.50921,2.50958,1286.510009765625],[1742391900000,2.50955,2.50989,2.50934,2.50984,1523.199951171875],[1742391960000,2.50987,2.51036,2.50973,2.50984,1816.9300537109375],[1742392020000,2.50983,2.50985,2.50947,2.5097,1824.280029296875],[1742392080000,2.50968,2.51054,2.50948,2.51024,2048.949951171875],[1742392140000,2.51024,2.51028,2.50986,2.50991,1555.5799560546875],[1742392200000,2.50985,2.51,2.50967,2.50973,1501.02001953125],[1742392260000,2.50972,2.51006,2.50971,2.50971,1173.18994140625],[1742392320000,2.50975,2.51042,2.50968,2.5104,1584.199951171875],[1742392380000,2.51039,2.51048,2.51013,2.5103,1939.0400390625],[1742392440000,2.5103,2.51145,2.51026,2.51104,1792.1300048828125],[1742392500000,2.51091,2.51127,2.51088,2.51101,1320.3900146484375],[1742392560000,2.511,2.51123,2.51079,2.51081,1717.260009765625],[1742392620000,2.51079,2.5108,2.50963,2.50967,1253.0799560546875],[1742392680000,2.50967,2.50983,2.50924,2.50931,1477.1700439453125],[1742392740000,2.50932,2.5095,2.50909,2.50918,1500.1099853515625],[1742392800000,2.50918,2.50951,2.50885,2.5089,1598.5699462890625],[1742392860000,2.50891,2.50959,2.5089,2.50899,1356.010009765625],[1742392920000,2.50901,2.50911,2.50886,2.50902,1253.469970703125],[1742392980000,2.50901,2.50903,2.50887,2.50898,881.8599853515625],[1742393040000,2.50897,2.50902,2.50877,2.50886,1509.5899658203125],[1742393100000,2.50886,2.50936,2.50884,2.50936,1128.3299560546875],[1742393160000,2.50936,2.51017,2.50935,2.50988,1673.260009765625],[1742393220000,2.50987,2.51004,2.50961,2.50998,956.3400268554688],[1742393280000,2.50995,2.51068,2.50995,2.51028,1261.6199951171875],[1742393340000,2.51028,2.51094,2.51028,2.51051,1552.780029296875],[1742393400000,2.51055,2.51084,2.51014,2.51029,1488.1700439453125],[1742393460000,2.51034,2.51049,2.51029,2.51043,1070.9200439453125],[1742393520000,2.51047,2.51112,2.51046,2.5108,1348.780029296875],[1742393580000,2.51079,2.51106,2.51064,2.5108,2097.43994140625],[1742393640000,2.51071,2.5109,2.5107,2.51078,2102.909912109375],[1742393700000,2.51075,2.51086,2.51062,2.51073,1567.56005859375],[1742393760000,2.51083,2.51083,2.50977,2.50978,1460.2900390625],[1742393820000,2.50979,2.51022,2.50976,2.51018,1688.0999755859375],[1742393880000,2.5102,2.5102,2.5095,2.50954,1703.1500244140625],[1742393940000,2.50959,2.50974,2.50918,2.50918,2129.669921875],[1742394000000,2.50917,2.50917,2.50851,2.50877,2091.72998046875],[1742394060000,2.50873,2.50907,2.50866,2.50869,1332.8800048828125],[1742394120000,2.50869,2.50911,2.50866,2.50898,1339.8399658203125],[1742394180000,2.50898,2.50905,2.5088,2.5089,1079.68994140625],[1742394240000,2.5089,2.50902,2.50876,2.50891,1275.469970703125],[1742394300000,2.50894,2.50928,2.50876,2.50909,1189.6099853515625],[1742394360000,2.50901,2.50924,2.50888,2.50918,1086.3399658203125],[1742394420000,2.50917,2.50918,2.50905,2.50905,1312.8900146484375],[1742394480000,2.50907,2.50908,2.50872,2.50904,1675.9100341796875],[1742394540000,2.50891,2.50898,2.50867,2.50881,1108.6800537109375],[1742394600000,2.5088,2.50893,2.50772,2.50772,1510.260009765625],[1742394660000,2.50781,2.50788,2.50765,2.50771,1214.5899658203125],[1742394720000,2.5077,2.50785,2.5074,2.5075,1660.3399658203125],[1742394780000,2.50727,2.50727,2.50681,2.50692,1578.6800537109375],[1742394840000,2.50699,2.5072,2.50693,2.50716,990.4000244140625],[1742394900000,2.50715,2.5072,2.50693,2.50694,1128.6500244140625],[1742394960000,2.50693,2.50701,2.5063,2.50648,981.77001953125],[1742395020000,2.50641,2.50663,2.50634,2.50634,1359.9599609375],[1742395080000,2.50643,2.50643,2.50624,2.5063,1554.6700439453125],[1742395140000,2.50631,2.50642,2.50601,2.50622,1149.5699462890625],[1742395200000,2.50622,2.50651,2.50615,2.50636,856.9600219726562],[1742395260000,2.50637,2.50683,2.50636,2.50683,626.8900146484375],[1742395320000,2.50679,2.50685,2.50658,2.50665,805.1900024414062],[1742395380000,2.50662,2.5069,2.50657,2.50689,1207.6700439453125],[1742395440000,2.5069,2.50762,2.50673,2.5076,1043.3900146484375],[1742395500000,2.50761,2.50783,2.50743,2.50759,1003.2000122070312],[1742395560000,2.50759,2.50783,2.50745,2.50771,1060.8699951171875],[1742395620000,2.5077,2.50776,2.50745,2.50748,902.7100219726562],[1742395680000,2.50764,2.50764,2.50749,2.50757,1345.9100341796875],[1742395740000,2.50754,2.50796,2.5075,2.50785,1065.1600341796875],[1742395800000,2.50785,2.50827,2.50775,2.50817,1088.8800048828125],[1742395860000,2.50817,2.50832,2.50814,2.50819,1110.06005859375],[1742395920000,2.50821,2.50837,2.50805,2.50806,1672.6300048828125],[1742395980000,2.50807,2.50854,2.50806,2.50845,1561.52001953125],[1742396040000,2.50847,2.50852,2.5083,2.5084,1116.6199951171875],[1742396100000,2.50837,2.50843,2.50775,2.50776,1346.6800537109375],[1742396160000,2.50781,2.50782,2.50754,2.50779,889.1400146484375],[1742396220000,2.50781,2.50806,2.50773,2.508,1704.4000244140625],[1742396280000,2.50799,2.50805,2.50785,2.50797,1568.949951171875],[1742396340000,2.50794,2.50846,2.50794,2.50846,1808.699951171875],[1742396400000,2.50843,2.50844,2.50813,2.50835,1982.0999755859375],[1742396460000,2.50835,2.50835,2.50807,2.50809,1979.1600341796875],[1742396520000,2.50818,2.50818,2.50793,2.50808,2869.989990234375],[1742396580000,2.50808,2.5081,2.50736,2.50753,1900.0400390625],[1742396640000,2.50753,2.50774,2.50746,2.50771,1602.989990234375],[1742396700000,2.50771,2.5079,2.50749,2.50777,1104.739990234375],[1742396760000,2.50776,2.50777,2.50707,2.50707,859.9000244140625],[1742396820000,2.50708,2.50709,2.50621,2.50623,1094.6300048828125],[1742396880000,2.50622,2.50636,2.50615,2.50627,965.3300170898438],[1742396940000,2.50628,2.50637,2.50623,2.50628,627.280029296875],[1742397000000,2.5063,2.5064,2.50627,2.50631,565],[1742397060000,2.50629,2.50687,2.50624,2.50686,655.1099853515625],[1742397120000,2.50686,2.50744,2.50682,2.50734,1196.1700439453125],[1742397180000,2.50734,2.50838,2.50733,2.50819,1311.989990234375],[1742397240000,2.50817,2.50846,2.50811,2.50839,1189.22998046875],[1742397300000,2.5084,2.50845,2.50834,2.5084,807.4600219726562],[1742397360000,2.50843,2.50853,2.5084,2.50844,809.030029296875],[1742397420000,2.50844,2.50919,2.50836,2.50919,2560.239990234375],[1742397480000,2.50919,2.50946,2.50907,2.50937,2965.72998046875],[1742397540000,2.50937,2.50991,2.50931,2.50948,2193.570068359375],[1742397600000,2.50948,2.5095,2.50857,2.50861,1662.0999755859375],[1742397660000,2.50858,2.50879,2.50853,2.50877,1465.8900146484375],[1742397720000,2.50879,2.50884,2.50876,2.50879,931.1699829101562],[1742397780000,2.50879,2.50882,2.50874,2.50881,1183.93994140625],[1742397840000,2.5088,2.50907,2.50879,2.50905,889.5599975585938],[1742397900000,2.50906,2.50918,2.50891,2.50897,1257.469970703125],[1742397960000,2.50895,2.50907,2.50877,2.50895,1784.6199951171875],[1742398020000,2.50896,2.50899,2.50865,2.50867,1470.06005859375],[1742398080000,2.50867,2.50875,2.50849,2.50859,1096.760009765625],[1742398140000,2.50861,2.50867,2.5085,2.50865,680.280029296875],[1742398200000,2.50865,2.50865,2.50847,2.50854,1016.0900268554688],[1742398260000,2.50854,2.50914,2.50848,2.50903,876.9099731445312],[1742398320000,2.50903,2.50967,2.50898,2.50951,1828.5799560546875],[1742398380000,2.50953,2.50997,2.50942,2.50981,1930.9300537109375],[1742398440000,2.50987,2.50987,2.50925,2.50932,1352.02001953125],[1742398500000,2.50928,2.50928,2.50894,2.50898,1132.719970703125],[1742398560000,2.50898,2.50898,2.50874,2.50883,703.0499877929688],[1742398620000,2.50882,2.50882,2.50818,2.5084,820.0700073242188],[1742398680000,2.50838,2.5087,2.50834,2.50836,935.8300170898438],[1742398740000,2.50835,2.50862,2.50809,2.50862,1242.77001953125],[1742398800000,2.50859,2.50871,2.50854,2.50862,713.1400146484375],[1742398860000,2.50862,2.50903,2.50861,2.50902,772.280029296875],[1742398920000,2.50899,2.50922,2.50895,2.50918,1189.530029296875],[1742398980000,2.50918,2.50924,2.50884,2.50888,1462.260009765625],[1742399040000,2.50891,2.50891,2.50874,2.50885,1875.8299560546875],[1742399100000,2.50885,2.50918,2.50874,2.50913,2080.699951171875],[1742399160000,2.50914,2.50921,2.50887,2.50896,2016.989990234375],[1742399220000,2.50896,2.50896,2.50822,2.5084,1385.5],[1742399280000,2.50842,2.50864,2.5084,2.50859,962.8400268554688],[1742399340000,2.50859,2.50868,2.50854,2.50866,2275.919921875],[1742399400000,2.5087,2.50875,2.50839,2.50846,2291.2900390625],[1742399460000,2.50846,2.50887,2.50836,2.50884,2138.18994140625],[1742399520000,2.5088,2.50882,2.50839,2.50853,1308.3900146484375],[1742399580000,2.50855,2.50859,2.50819,2.50824,1194.1300048828125],[1742399640000,2.50823,2.50841,2.50817,2.50837,1241.5799560546875],[1742399700000,2.50838,2.50844,2.50808,2.50817,1124.989990234375],[1742399760000,2.50816,2.50818,2.50763,2.50794,1696.1700439453125],[1742399820000,2.50795,2.50832,2.50767,2.50806,1799.1400146484375],[1742399880000,2.50807,2.50823,2.50787,2.50812,1422.75],[1742399940000,2.50814,2.50825,2.50801,2.50816,2055.969970703125],[1742400000000,2.5081,2.50848,2.50779,2.50838,2331.469970703125],[1742400060000,2.50837,2.50847,2.5082,2.5083,2393.239990234375],[1742400120000,2.50832,2.5086,2.5083,2.5086,1528.25],[1742400180000,2.50854,2.50914,2.5085,2.50868,1493.43994140625],[1742400240000,2.50868,2.50885,2.50868,2.50883,1187.6600341796875],[1742400300000,2.5088,2.50934,2.50876,2.50916,1767.9200439453125],[1742400360000,2.50916,2.5099,2.50916,2.50975,3106.6298828125],[1742400420000,2.50974,2.50979,2.50931,2.50934,2321.5400390625],[1742400480000,2.50934,2.50936,2.50897,2.50917,1282.31005859375],[1742400540000,2.50916,2.50958,2.50916,2.50955,951.0800170898438],[1742400600000,2.50955,2.50993,2.50955,2.50972,881.9000244140625],[1742400660000,2.50971,2.5101,2.50964,2.50971,1104.0799560546875],[1742400720000,2.50969,2.51035,2.50956,2.51012,1044.43994140625],[1742400780000,2.51012,2.51027,2.51011,2.51019,1559.2099609375],[1742400840000,2.5102,2.51036,2.50988,2.50989,1541.280029296875],[1742400900000,2.50988,2.50996,2.50972,2.50973,1074.239990234375],[1742400960000,2.50973,2.50973,2.50914,2.50922,1017.3800048828125],[1742401020000,2.50918,2.50933,2.50915,2.50919,824.6300048828125],[1742401080000,2.50919,2.50932,2.50916,2.50917,517.2000122070312],[1742401140000,2.50913,2.50919,2.50892,2.50894,628.8800048828125],[1742401200000,2.50894,2.50898,2.50889,2.5089,702.75],[1742401260000,2.50892,2.50902,2.50892,2.50898,473.4800109863281],[1742401320000,2.50898,2.50901,2.50859,2.50859,834.75],[1742401380000,2.5086,2.50864,2.50851,2.50863,569.1300048828125],[1742401440000,2.50859,2.50896,2.50858,2.50866,766.5599975585938],[1742401500000,2.50869,2.50874,2.50865,2.50867,680.6400146484375],[1742401560000,2.50868,2.50893,2.50862,2.5089,497.260009765625],[1742401620000,2.5089,2.50927,2.5089,2.50921,1141.22998046875],[1742401680000,2.50917,2.50929,2.50917,2.50921,748.8900146484375],[1742401740000,2.50927,2.50935,2.50917,2.5093,1166.3199462890625],[1742401800000,2.50934,2.50989,2.50934,2.50956,1203.8699951171875],[1742401860000,2.50957,2.50957,2.50943,2.50956,887.6099853515625],[1742401920000,2.50962,2.50974,2.50946,2.50959,1149.3199462890625],[1742401980000,2.50958,2.50968,2.5094,2.50942,924.7000122070312],[1742402040000,2.50942,2.50962,2.50939,2.50962,660.1300048828125],[1742402100000,2.50955,2.50965,2.5093,2.50946,1347.5899658203125],[1742402160000,2.50947,2.50961,2.50933,2.5096,1074.0799560546875],[1742402220000,2.5096,2.50969,2.50938,2.50944,833.9400024414062],[1742402280000,2.50946,2.50949,2.50932,2.50936,748.3800048828125],[1742402340000,2.50935,2.50943,2.50928,2.50928,431.3299865722656],[1742402400000,2.50929,2.50945,2.50927,2.50936,987.030029296875],[1742402460000,2.50936,2.50941,2.50901,2.50904,1238.969970703125],[1742402520000,2.50901,2.50901,2.50863,2.50866,1490.25],[1742402580000,2.50868,2.50871,2.50824,2.50837,2108],[1742402640000,2.50839,2.50866,2.50834,2.50866,823.97998046875],[1742402700000,2.50863,2.50867,2.50852,2.50866,783.6500244140625],[1742402760000,2.50862,2.50866,2.50856,2.50861,513.6099853515625],[1742402820000,2.50862,2.50872,2.50854,2.50857,630.739990234375],[1742402880000,2.50858,2.50859,2.50827,2.50853,1121.739990234375],[1742402940000,2.50843,2.50858,2.50843,2.50851,468.6199951171875],[1742403000000,2.50852,2.50853,2.50824,2.50837,630.7000122070312],[1742403060000,2.50849,2.50853,2.50835,2.50845,536.97998046875],[1742403120000,2.50844,2.50869,2.5084,2.50868,476.45001220703125],[1742403180000,2.50867,2.5087,2.50821,2.50853,558.4600219726562],[1742403240000,2.50851,2.50856,2.50848,2.50854,267.5199890136719],[1742403300000,2.50856,2.50861,2.50847,2.50861,295.0400085449219],[1742403360000,2.50861,2.50861,2.50852,2.50859,227.4600067138672],[1742403420000,2.5086,2.50867,2.50858,2.50864,410.8900146484375],[1742403480000,2.50866,2.50871,2.50858,2.50866,599.4600219726562],[1742403540000,2.50867,2.50876,2.50864,2.50876,487.5299987792969],[1742403600000,2.50875,2.50894,2.50849,2.50855,1119.9599609375],[1742403660000,2.50855,2.50881,2.50841,2.50876,2011.4100341796875],[1742403720000,2.50879,2.50883,2.5087,2.50882,933.489990234375],[1742403780000,2.50882,2.50883,2.50868,2.50877,646.3300170898438],[1742403840000,2.50887,2.50894,2.50873,2.50881,925.6099853515625],[1742403900000,2.50877,2.50877,2.50848,2.50851,691.280029296875],[1742403960000,2.50855,2.5088,2.50846,2.50859,852.3599853515625],[1742404020000,2.50862,2.50866,2.50839,2.50839,368.07000732421875],[1742404080000,2.50841,2.50863,2.50825,2.50835,726.3499755859375],[1742404140000,2.50837,2.5084,2.50804,2.50812,1554.3199462890625],[1742404200000,2.50817,2.50876,2.50815,2.50839,1987.5699462890625],[1742404260000,2.50839,2.50846,2.50823,2.50843,1780.739990234375],[1742404320000,2.50844,2.50857,2.50823,2.50845,1335.6700439453125],[1742404380000,2.50842,2.51002,2.50841,2.51002,1241.050048828125],[1742404440000,2.51002,2.51009,2.50974,2.50983,1226.2900390625],[1742404500000,2.50983,2.51082,2.50954,2.51065,1305.43994140625],[1742404560000,2.51059,2.51098,2.51056,2.51084,1378.0899658203125],[1742404620000,2.51086,2.51117,2.51075,2.51084,1210.8199462890625],[1742404680000,2.51086,2.51107,2.51086,2.51106,1195.800048828125],[1742404740000,2.51105,2.51108,2.51072,2.51072,1214.3199462890625],[1742404800000,2.51074,2.51088,2.51071,2.51084,685.9199829101562],[1742404860000,2.51086,2.51092,2.51016,2.51016,1073.6600341796875],[1742404920000,2.51014,2.51014,2.50975,2.50982,1168.219970703125],[1742404980000,2.50977,2.51014,2.50977,2.50997,839.4000244140625],[1742405040000,2.50993,2.51015,2.5099,2.5101,944.739990234375],[1742405100000,2.5101,2.5102,2.50982,2.5099,1127.9100341796875],[1742405160000,2.51001,2.51001,2.50953,2.50976,1386.489990234375],[1742405220000,2.50976,2.50983,2.50965,2.50969,1294],[1742405280000,2.50968,2.50995,2.50968,2.50986,1333.8299560546875],[1742405340000,2.50986,2.51044,2.50986,2.5103,2228],[1742405400000,2.5103,2.5105,2.51025,2.51046,1748.260009765625],[1742405460000,2.51049,2.51097,2.51044,2.5105,1947.31005859375],[1742405520000,2.51049,2.51066,2.51022,2.51024,960.7999877929688],[1742405580000,2.51027,2.51027,2.50996,2.51004,1263.5899658203125],[1742405640000,2.51007,2.51018,2.50992,2.51018,956.6799926757812],[1742405700000,2.51025,2.51046,2.51017,2.51024,825.2000122070312],[1742405760000,2.51025,2.51044,2.51012,2.51025,916.4500122070312],[1742405820000,2.51027,2.51033,2.51007,2.5101,1097.969970703125],[1742405880000,2.5101,2.51019,2.50996,2.51015,1280.8199462890625],[1742405940000,2.51018,2.51022,2.5099,2.5101,1277.530029296875],[1742406000000,2.51007,2.51025,2.51004,2.51021,1312.68994140625],[1742406060000,2.51018,2.51034,2.51018,2.51026,1481.8199462890625],[1742406120000,2.51026,2.51036,2.51019,2.51032,1395.3499755859375],[1742406180000,2.51032,2.51048,2.51028,2.51042,931.510009765625],[1742406240000,2.51042,2.51072,2.51037,2.51072,1477.52001953125],[1742406300000,2.51072,2.5108,2.51061,2.51064,897.4299926757812],[1742406360000,2.51068,2.51095,2.51061,2.51094,2099.719970703125],[1742406420000,2.51092,2.51095,2.51076,2.51084,1044.780029296875],[1742406480000,2.51086,2.5109,2.51065,2.5107,1517.489990234375],[1742406540000,2.5107,2.51105,2.51069,2.51085,950.530029296875],[1742406600000,2.51084,2.51094,2.51064,2.51079,1190.97998046875],[1742406660000,2.51079,2.51089,2.51051,2.51077,1338.8499755859375],[1742406720000,2.51075,2.51084,2.51068,2.51075,1463.5899658203125],[1742406780000,2.51077,2.51091,2.5107,2.51076,1366.0400390625],[1742406840000,2.51077,2.51085,2.51042,2.51053,1794.6300048828125],[1742406900000,2.51057,2.51063,2.51039,2.51059,2125.429931640625],[1742406960000,2.51058,2.51058,2.51036,2.51056,914.6199951171875],[1742407020000,2.51051,2.51055,2.51041,2.51053,1224.6600341796875],[1742407080000,2.51053,2.51056,2.51019,2.51038,1650.6500244140625],[1742407140000,2.51041,2.51049,2.50842,2.50842,2285.35009765625],[1742407200000,2.50775,2.50885,2.50581,2.50585,2329.8701171875],[1742407260000,2.50639,2.50826,2.5061,2.50681,3325.969970703125],[1742407320000,2.50682,2.50726,2.50654,2.50655,2344.169921875],[1742407380000,2.50659,2.50683,2.50637,2.50651,1816.22998046875],[1742407440000,2.50663,2.50663,2.50573,2.50613,1766.800048828125],[1742407500000,2.50614,2.50704,2.50593,2.50694,2458.9599609375],[1742407560000,2.50697,2.50928,2.50675,2.50915,2243.159912109375],[1742407620000,2.50915,2.50917,2.50857,2.50868,1721.5699462890625],[1742407680000,2.50873,2.50875,2.50764,2.50795,1506.0400390625],[1742407740000,2.50789,2.50837,2.50787,2.50815,2311.840087890625],[1742407800000,2.50817,2.50823,2.50725,2.50762,2409.949951171875],[1742407860000,2.50758,2.50773,2.50738,2.50767,2324.6298828125],[1742407920000,2.50769,2.50791,2.5073,2.50756,2162.760009765625],[1742407980000,2.50763,2.50797,2.50747,2.50783,2531.68994140625],[1742408040000,2.50783,2.5081,2.50763,2.50768,1943.68994140625],[1742408100000,2.50768,2.50772,2.50723,2.50747,1865.1199951171875],[1742408160000,2.50748,2.50783,2.50722,2.50767,2338.030029296875],[1742408220000,2.50766,2.50819,2.5076,2.50808,1984.3499755859375],[1742408280000,2.50806,2.50807,2.50762,2.50778,1459.4100341796875],[1742408340000,2.50777,2.50804,2.50767,2.50792,1710.6300048828125],[1742408400000,2.50792,2.50815,2.50775,2.5079,1737.9200439453125],[1742408460000,2.50796,2.50804,2.50773,2.50797,1373.1500244140625],[1742408520000,2.50797,2.50832,2.50756,2.5076,1429.43994140625],[1742408580000,2.50758,2.50793,2.50748,2.50769,1767.719970703125],[1742408640000,2.50772,2.50783,2.50743,2.50752,1973.2900390625],[1742408700000,2.50776,2.50798,2.50751,2.50789,2239.31005859375],[1742408760000,2.50778,2.50797,2.50756,2.50772,2389.159912109375],[1742408820000,2.50775,2.50796,2.50754,2.50767,2101.27001953125],[1742408880000,2.50766,2.50788,2.50761,2.50785,2117.679931640625],[1742408940000,2.50795,2.50795,2.50741,2.50757,2036.4300537109375],[1742409000000,2.50756,2.50767,2.50717,2.50732,1834.6500244140625],[1742409060000,2.50732,2.50736,2.50675,2.50705,1889.5699462890625],[1742409120000,2.50697,2.50702,2.50663,2.50682,2136.550048828125],[1742409180000,2.50683,2.5072,2.50663,2.5072,1719.6700439453125],[1742409240000,2.5072,2.50723,2.5068,2.5069,1997.5400390625],[1742409300000,2.50695,2.50696,2.50639,2.50659,2625.139892578125],[1742409360000,2.50658,2.50661,2.50572,2.50577,1996.72998046875],[1742409420000,2.50578,2.50611,2.50575,2.5059,1263.6500244140625],[1742409480000,2.50599,2.50653,2.50578,2.50638,1517.8199462890625],[1742409540000,2.50634,2.5069,2.5058,2.5058,1676.1500244140625],[1742409600000,2.50578,2.50602,2.50567,2.50596,1794.3499755859375],[1742409660000,2.50597,2.50606,2.50554,2.50554,1808.1199951171875],[1742409720000,2.50555,2.50572,2.50263,2.50264,2490.35009765625],[1742409780000,2.50267,2.50283,2.50234,2.50243,1449.5699462890625],[1742409840000,2.50255,2.50309,2.50202,2.50202,1525.530029296875],[1742409900000,2.50205,2.50229,2.50127,2.50205,2304.1201171875],[1742409960000,2.50235,2.5029,2.50216,2.5023,2132.320068359375],[1742410020000,2.50232,2.50318,2.50225,2.50281,1190.949951171875],[1742410080000,2.5028,2.50383,2.50273,2.50382,1523.3900146484375],[1742410140000,2.50383,2.50398,2.50349,2.50349,1798.4100341796875],[1742410200000,2.50348,2.50348,2.50216,2.50216,2330.260009765625],[1742410260000,2.50214,2.50325,2.50214,2.50254,2890.47998046875],[1742410320000,2.50255,2.50327,2.50224,2.50316,1766.3699951171875],[1742410380000,2.5032,2.5032,2.5029,2.50296,1783.18994140625],[1742410440000,2.50295,2.50299,2.50247,2.50269,1772.43994140625],[1742410500000,2.50268,2.50323,2.50262,2.50298,1708.3599853515625],[1742410560000,2.50297,2.50362,2.50286,2.50353,1991.8499755859375],[1742410620000,2.50353,2.50357,2.50282,2.50292,1689.949951171875],[1742410680000,2.50292,2.50332,2.50254,2.50293,1691.3699951171875],[1742410740000,2.503,2.50331,2.50236,2.50272,1504.239990234375],[1742410800000,2.50279,2.50346,2.50243,2.503,2745.820068359375],[1742410860000,2.50297,2.5031,2.50264,2.50307,1937.780029296875],[1742410920000,2.5031,2.50326,2.50296,2.50305,1858],[1742410980000,2.50302,2.50319,2.50292,2.50305,2100.43994140625],[1742411040000,2.50302,2.50334,2.50278,2.50284,2125.820068359375],[1742411100000,2.50286,2.50307,2.50271,2.50292,1905.9300537109375],[1742411160000,2.50293,2.50331,2.50285,2.50299,1635.1700439453125],[1742411220000,2.50302,2.50307,2.50241,2.50252,1459.949951171875],[1742411280000,2.50253,2.50261,2.50247,2.50259,1710.0400390625],[1742411340000,2.50259,2.50269,2.50239,2.50245,2204.360107421875],[1742411400000,2.50248,2.50251,2.50198,2.50211,2137.050048828125],[1742411460000,2.50214,2.50329,2.50201,2.50299,2432.949951171875],[1742411520000,2.50299,2.50365,2.50271,2.50296,1666.4599609375],[1742411580000,2.50288,2.50305,2.50276,2.50297,1506.81005859375],[1742411640000,2.503,2.50308,2.50284,2.50291,1686.8800048828125],[1742411700000,2.50292,2.5032,2.50271,2.50284,2037.6600341796875],[1742411760000,2.50287,2.50327,2.50264,2.50317,1593.1099853515625],[1742411820000,2.50315,2.50432,2.50305,2.50401,1733.56005859375],[1742411880000,2.50398,2.50429,2.50393,2.50421,1632.6700439453125],[1742411940000,2.50424,2.50425,2.50405,2.50419,1678.0699462890625],[1742412000000,2.50419,2.50453,2.50408,2.50435,1159.050048828125],[1742412060000,2.50436,2.50454,2.50396,2.50443,1520.06005859375],[1742412120000,2.50437,2.50475,2.50427,2.50447,1700.72998046875],[1742412180000,2.50448,2.50565,2.50446,2.50549,2320.72998046875],[1742412240000,2.50551,2.5056,2.50526,2.50533,2250.070068359375],[1742412300000,2.50532,2.50559,2.50525,2.50528,1937.8599853515625],[1742412360000,2.50529,2.50557,2.50528,2.50541,2136.68994140625],[1742412420000,2.50541,2.50572,2.50531,2.50552,2343.969970703125],[1742412480000,2.50551,2.50587,2.50525,2.50575,2359.969970703125],[1742412540000,2.50575,2.50615,2.50567,2.50579,1909.760009765625],[1742412600000,2.50581,2.506,2.50507,2.50537,2126.389892578125],[1742412660000,2.50533,2.50588,2.50512,2.50585,2137.0400390625],[1742412720000,2.50582,2.50587,2.50557,2.50579,2188.2099609375],[1742412780000,2.50579,2.50583,2.50475,2.50475,2878.830078125],[1742412840000,2.50475,2.50524,2.50475,2.50516,2624.989990234375],[1742412900000,2.50516,2.50527,2.50502,2.50519,2162.030029296875],[1742412960000,2.5052,2.50529,2.50497,2.5052,1640.5899658203125],[1742413020000,2.50524,2.50526,2.50444,2.50447,1634.81005859375],[1742413080000,2.5045,2.50465,2.50429,2.50438,1608.0999755859375],[1742413140000,2.50438,2.50458,2.50429,2.50433,1727.9599609375],[1742413200000,2.50432,2.50457,2.50412,2.50425,1637.1099853515625],[1742413260000,2.50425,2.50431,2.50411,2.50414,1536.719970703125],[1742413320000,2.50415,2.50431,2.50412,2.50423,1454.77001953125],[1742413380000,2.50425,2.50441,2.5041,2.50418,1860.6300048828125],[1742413440000,2.50424,2.5043,2.50396,2.50408,1686.989990234375],[1742413500000,2.50414,2.50432,2.50408,2.50423,1509.530029296875],[1742413560000,2.50424,2.5046,2.50421,2.50455,1548.3900146484375],[1742413620000,2.50457,2.50462,2.50429,2.50429,1431.3299560546875],[1742413680000,2.5043,2.50454,2.50418,2.50422,1376.75],[1742413740000,2.50423,2.50436,2.50412,2.50422,1488.25],[1742413800000,2.50424,2.5046,2.50422,2.50441,1509.6600341796875],[1742413860000,2.50444,2.50453,2.50432,2.50445,1334],[1742413920000,2.50441,2.5046,2.50438,2.50444,885.469970703125],[1742413980000,2.50445,2.50454,2.50436,2.50445,822.989990234375],[1742414040000,2.50445,2.50449,2.50428,2.50441,1406.1800537109375],[1742414100000,2.50442,2.50452,2.50401,2.50411,1397.43994140625],[1742414160000,2.50415,2.50429,2.50409,2.50417,1517.6300048828125],[1742414220000,2.50416,2.50422,2.50339,2.50378,1664.47998046875],[1742414280000,2.50382,2.50388,2.50356,2.50384,1064.8199462890625],[1742414340000,2.50381,2.50399,2.50372,2.50372,1355.0999755859375],[1742414400000,2.50378,2.5039,2.50369,2.50371,656.5900268554688],[1742414460000,2.50372,2.504,2.50372,2.504,1566.8499755859375],[1742414520000,2.50398,2.50411,2.50386,2.50407,754.3599853515625],[1742414580000,2.50406,2.50419,2.50391,2.50398,611.4199829101562],[1742414640000,2.50399,2.50478,2.50397,2.50477,938.1099853515625],[1742414700000,2.50475,2.50505,2.50472,2.50496,890.989990234375],[1742414760000,2.50494,2.505,2.50485,2.50492,468.0400085449219],[1742414820000,2.50493,2.50513,2.50484,2.50513,668.9000244140625],[1742414880000,2.50513,2.50517,2.50494,2.50505,832.8200073242188],[1742414940000,2.505,2.50517,2.50496,2.50499,440.7300109863281],[1742415000000,2.505,2.50513,2.50478,2.50512,678.6799926757812],[1742415060000,2.50513,2.50514,2.5049,2.50492,460.239990234375],[1742415120000,2.5049,2.50494,2.50478,2.50484,444.739990234375],[1742415180000,2.50483,2.50501,2.50482,2.50488,946.280029296875],[1742415240000,2.50488,2.50555,2.50485,2.50544,884.780029296875],[1742415300000,2.50542,2.50551,2.50496,2.50511,875.8599853515625],[1742415360000,2.5052,2.50524,2.50498,2.50513,684.5700073242188],[1742415420000,2.50511,2.50529,2.505,2.50511,1972.8699951171875],[1742415480000,2.50511,2.50538,2.50505,2.5053,1052.1400146484375],[1742415540000,2.50529,2.5057,2.50529,2.50549,506.1400146484375],[1742415600000,2.50549,2.50556,2.50536,2.50555,382.2900085449219],[1742415660000,2.50552,2.50555,2.50542,2.50546,269.1300048828125],[1742415720000,2.50546,2.5055,2.5054,2.50549,249.60000610351562],[1742415780000,2.50547,2.50602,2.50537,2.50592,433.9200134277344],[1742415840000,2.50592,2.50598,2.50583,2.50595,390.0799865722656],[1742415900000,2.50597,2.50602,2.50584,2.50598,264.55999755859375],[1742415960000,2.50595,2.506,2.50577,2.50583,267.989990234375],[1742416020000,2.50584,2.50598,2.50572,2.50589,382.29998779296875],[1742416080000,2.50593,2.50596,2.50588,2.50591,225.24000549316406],[1742416140000,2.50589,2.50626,2.50589,2.5062,547.0599975585938],[1742416200000,2.50615,2.50619,2.50605,2.50612,266.25],[1742416260000,2.50612,2.50627,2.50612,2.50619,254.55999755859375],[1742416320000,2.50619,2.50624,2.50604,2.50609,351.1199951171875],[1742416380000,2.5061,2.5061,2.5059,2.50594,179.39999389648438],[1742416440000,2.50595,2.50604,2.50569,2.50601,323.7699890136719],[1742416500000,2.50612,2.50619,2.50604,2.5061,226.24000549316406],[1742416560000,2.50612,2.50617,2.50608,2.50616,181.36000061035156],[1742416620000,2.50616,2.50618,2.5061,2.50611,204.8000030517578],[1742416680000,2.50612,2.50614,2.50609,2.50613,206.75],[1742416740000,2.50613,2.50617,2.50611,2.50616,339.3500061035156],[1742416800000,2.50616,2.50617,2.50599,2.5061,418.2799987792969],[1742416860000,2.5061,2.50619,2.50609,2.50611,255.47000122070312],[1742416920000,2.50604,2.50612,2.50602,2.50604,265.2200012207031],[1742416980000,2.50607,2.50627,2.50603,2.5062,335.4200134277344],[1742417040000,2.5062,2.50623,2.50613,2.50618,265.2200012207031],[1742417100000,2.50618,2.50633,2.50618,2.50621,963.5],[1742417160000,2.50621,2.50621,2.50594,2.50596,1026],[1742417220000,2.50595,2.50595,2.50557,2.50558,1325.27001953125],[1742417280000,2.5056,2.50563,2.50551,2.50556,541.1599731445312],[1742417340000,2.50558,2.50616,2.50552,2.50587,1176.8800048828125],[1742417400000,2.50587,2.50666,2.50559,2.50591,2190.43994140625],[1742417460000,2.50589,2.50639,2.50569,2.50593,1965.699951171875],[1742417520000,2.50607,2.50657,2.50572,2.506,2106.27001953125],[1742417580000,2.5059,2.50633,2.50534,2.50589,1862.3599853515625],[1742417640000,2.50609,2.50629,2.50537,2.50587,2001.1700439453125],[1742417700000,2.50579,2.50617,2.50508,2.50588,1916.469970703125],[1742417760000,2.50605,2.50612,2.50521,2.50586,1568.27001953125],[1742417820000,2.50588,2.50642,2.50509,2.50617,2319.320068359375],[1742417880000,2.50602,2.50608,2.50497,2.50598,2115.780029296875],[1742417940000,2.50598,2.50666,2.50045,2.50045,1271.4000244140625],[1742418240000,2.49699,2.49699,2.49686,2.49686,208.0800018310547],[1742418300000,2.49694,2.49755,2.49694,2.49755,501.3299865722656],[1742418360000,2.49756,2.49756,2.49756,2.49756,5.849999904632568],[1742418420000,2.4966,2.49746,2.4966,2.49734,154.07000732421875],[1742418480000,2.49764,2.49764,2.49764,2.49764,58.52000045776367],[1742418540000,2.49764,2.49764,2.49764,2.49764,58.52000045776367],[1742418660000,2.49763,2.49763,2.49763,2.49763,58.52000045776367],[1742418720000,2.49762,2.49762,2.49762,2.49762,58.52000045776367],[1742418840000,2.4977,2.49771,2.4977,2.49771,11.699999809265137],[1742419080000,2.4988,2.5007,2.4988,2.5007,11.699999809265137],[1742419140000,2.50101,2.50107,2.501,2.50105,23.399999618530273],[1742419200000,2.50148,2.50151,2.50148,2.50151,17.549999237060547],[1742419260000,2.50151,2.50151,2.50118,2.50118,17.549999237060547],[1742419380000,2.50129,2.50167,2.50123,2.50149,386.2200012207031],[1742419440000,2.50147,2.50152,2.50144,2.5015,64.3499984741211],[1742419500000,2.50148,2.50156,2.50108,2.50136,1052.4200439453125],[1742419560000,2.50135,2.50135,2.50118,2.50118,249.67999267578125],[1742419620000,2.50129,2.50129,2.50101,2.50102,296.5],[1742419680000,2.50135,2.50135,2.50099,2.50103,241.8800048828125],[1742419740000,2.50103,2.50103,2.50087,2.50101,436.94000244140625],[1742419800000,2.50142,2.50242,2.50142,2.50229,52.650001525878906],[1742419860000,2.50236,2.50236,2.50213,2.50235,93.5999984741211],[1742419920000,2.50227,2.50252,2.50104,2.50128,1516.800048828125],[1742419980000,2.50128,2.50229,2.50102,2.5021,505.9599914550781],[1742420040000,2.50219,2.50237,2.50078,2.50232,401.82000732421875],[1742420100000,2.50221,2.50233,2.50074,2.50097,408.4200134277344],[1742420160000,2.50117,2.50221,2.50097,2.50184,1962.2900390625],[1742420220000,2.5018,2.50248,2.50154,2.50248,28.790000915527344],[1742420280000,2.50246,2.50256,2.50135,2.50138,550.0800170898438],[1742420340000,2.50139,2.50272,2.50135,2.5027,68.93000030517578],[1742420400000,2.5026,2.50298,2.50259,2.50292,117],[1742420460000,2.50283,2.50311,2.50187,2.50307,82.66999816894531],[1742420520000,2.50292,2.50302,2.50281,2.50296,99.44999694824219],[1742420580000,2.50296,2.50296,2.50258,2.50263,175.5],[1742420640000,2.50265,2.50265,2.50215,2.50215,189.14999389648438],[1742420700000,2.5021,2.50229,2.5021,2.50218,52.650001525878906],[1742420760000,2.50221,2.5024,2.50208,2.50208,81.9000015258789],[1742420820000,2.5022,2.50269,2.5022,2.50269,70.19999694824219],[1742420880000,2.50263,2.50267,2.50262,2.50263,105.30000305175781],[1742420940000,2.50254,2.50266,2.50254,2.50262,152.10000610351562],[1742421000000,2.50264,2.5027,2.50261,2.50261,93.5999984741211],[1742421060000,2.50262,2.50262,2.50154,2.50154,93.20999908447266],[1742421120000,2.50155,2.50156,2.50154,2.50156,157.55999755859375],[1742421180000,2.50155,2.50262,2.5015,2.50262,177.85000610351562],[1742421240000,2.50261,2.50357,2.5026,2.50346,99.44999694824219],[1742421600000,2.50292,2.50366,2.50292,2.50359,29.25],[1742421660000,2.50372,2.50372,2.5036,2.5036,17.549999237060547],[1742421780000,2.50393,2.50393,2.50381,2.50381,11.699999809265137],[1742421840000,2.5038,2.50384,2.5037,2.50375,134.5500030517578],[1742421900000,2.50374,2.50397,2.50354,2.50395,152.10000610351562],[1742421960000,2.50396,2.50396,2.5029,2.50297,146.25],[1742422020000,2.50296,2.504,2.50296,2.5037,271.04998779296875],[1742422080000,2.50372,2.50372,2.50355,2.50358,152.10000610351562],[1742422140000,2.50359,2.50362,2.50336,2.50337,117],[1742422200000,2.50336,2.50366,2.50276,2.50364,157.94000244140625],[1742422260000,2.50364,2.50379,2.50348,2.5036,157.9499969482422],[1742422320000,2.50362,2.50369,2.50325,2.50325,80.7300033569336],[1742422380000,2.50325,2.50395,2.50252,2.50326,80.7300033569336],[1742422440000,2.50325,2.50327,2.50324,2.50324,51.47999954223633],[1742422500000,2.50325,2.50325,2.50252,2.50252,28.079999923706055],[1742422560000,2.50252,2.50253,2.50237,2.50237,117],[1742422620000,2.50239,2.5024,2.50232,2.50232,152.10000610351562],[1742422680000,2.50232,2.50255,2.50231,2.50246,146.25],[1742422740000,2.50249,2.50322,2.50247,2.50322,64.3499984741211],[1742422800000,2.50322,2.50322,2.50304,2.50304,87.81999969482422],[1742422860000,2.50303,2.50323,2.50235,2.50321,72.16999816894531],[1742422920000,2.50322,2.50322,2.50242,2.50244,79.30000305175781],[1742422980000,2.50242,2.50254,2.50242,2.50254,72.80000305175781],[1742423040000,2.50251,2.50251,2.50242,2.50245,93.5999984741211],[1742423100000,2.50245,2.5027,2.50245,2.50254,179.39999389648438],[1742423160000,2.50326,2.5033,2.50325,2.50329,58.5],[1742423220000,2.50327,2.50328,2.50325,2.50325,64.36000061035156],[1742423280000,2.50326,2.50326,2.5032,2.50323,52.650001525878906],[1742423340000,2.50322,2.50323,2.50246,2.50246,62.400001525878906],[1742423400000,2.50245,2.5032,2.50245,2.5032,67.12000274658203],[1742423460000,2.5032,2.50354,2.50308,2.50354,117.05000305175781],[1742423520000,2.50354,2.50354,2.50281,2.50313,63.150001525878906],[1742423580000,2.50311,2.50312,2.50245,2.50248,26.479999542236328],[1742423640000,2.50246,2.50255,2.50246,2.50253,81.9000015258789],[1742423700000,2.50253,2.50266,2.50253,2.50266,58.5],[1742423760000,2.50269,2.50335,2.50258,2.50322,51.72999954223633],[1742423820000,2.50322,2.5033,2.50302,2.5033,9.239999771118164],[1742423880000,2.5028,2.5033,2.5028,2.50321,24.940000534057617],[1742423940000,2.50321,2.50322,2.50253,2.50253,28.790000915527344],[1742424000000,2.50254,2.50323,2.50251,2.50303,50.650001525878906],[1742424060000,2.50345,2.50345,2.50341,2.50342,40.95000076293945],[1742424120000,2.50345,2.50361,2.50316,2.50353,88.5199966430664],[1742424180000,2.50353,2.50353,2.50248,2.5025,52.650001525878906],[1742424240000,2.50248,2.50249,2.50246,2.50246,40.95000076293945],[1742424300000,2.50247,2.50295,2.50245,2.50295,25.709999084472656],[1742424360000,2.50295,2.50338,2.50262,2.50337,125.16000366210938],[1742424420000,2.50335,2.50336,2.50243,2.50246,122.8499984741211],[1742424480000,2.50244,2.50246,2.50244,2.50246,35.099998474121094],[1742424540000,2.50335,2.50338,2.50333,2.50337,58.5],[1742424600000,2.50337,2.50338,2.50328,2.5033,81.9000015258789],[1742424660000,2.50329,2.50336,2.50327,2.50336,117],[1742424720000,2.50335,2.50338,2.50333,2.50338,105.30000305175781],[1742424780000,2.50338,2.50341,2.5031,2.5031,54.209999084472656],[1742424840000,2.50336,2.50343,2.50302,2.50327,64.73999786376953],[1742424900000,2.50328,2.50354,2.50322,2.50354,90.48999786376953],[1742424960000,2.50346,2.50347,2.50288,2.50289,58.5],[1742425020000,2.50289,2.50289,2.50269,2.50269,99.44999694824219],[1742425080000,2.50269,2.50345,2.50268,2.50344,118.44999694824219],[1742425140000,2.50343,2.50345,2.50333,2.50344,122.86000061035156],[1742425200000,2.50354,2.50595,2.50354,2.50491,526.5],[1742425260000,2.50527,2.50599,2.50527,2.50591,76.05000305175781],[1742425320000,2.5059,2.50598,2.50586,2.50592,81.9000015258789],[1742425380000,2.50557,2.50591,2.5046,2.50468,41.720001220703125],[1742425440000,2.50468,2.50468,2.50441,2.50458,96.4800033569336],[1742425500000,2.50458,2.50458,2.50404,2.50407,30.68000030517578],[1742425560000,2.50409,2.50409,2.50398,2.50401,46.79999923706055],[1742425620000,2.50402,2.50403,2.50394,2.50401,40.95000076293945],[1742425680000,2.50395,2.50441,2.50393,2.50441,53.41999816894531],[1742425740000,2.50441,2.50441,2.50438,2.50438,29.25],[1742425800000,2.50435,2.50437,2.50434,2.50435,52.650001525878906],[1742425860000,2.50435,2.50435,2.50432,2.50434,35.099998474121094],[1742425920000,2.50435,2.50439,2.50432,2.50432,29.25],[1742425980000,2.50438,2.50438,2.50432,2.50434,17.549999237060547],[1742426040000,2.50432,2.50442,2.50432,2.50433,17.549999237060547],[1742426100000,2.50432,2.50439,2.50428,2.50429,87.75],[1742426160000,2.50431,2.50432,2.50431,2.50432,17.549999237060547],[1742426220000,2.50496,2.50498,2.5049,2.50498,40.95000076293945],[1742426280000,2.50499,2.505,2.50495,2.50498,40.95000076293945],[1742426340000,2.50498,2.50499,2.50496,2.50496,40.95000076293945],[1742426400000,2.50497,2.50511,2.50497,2.50498,40.95000076293945],[1742426460000,2.50499,2.505,2.50456,2.50457,46.79999923706055],[1742426520000,2.50478,2.50549,2.50478,2.50549,57.459999084472656],[1742426580000,2.50549,2.50549,2.50532,2.50538,200.07000732421875],[1742426640000,2.50538,2.50539,2.50538,2.50539,23.399999618530273],[1742426700000,2.5054,2.50543,2.50533,2.50538,228.02000427246094],[1742426760000,2.50539,2.50541,2.50534,2.50537,309.7900085449219],[1742426820000,2.50539,2.50547,2.50537,2.50544,97.88999938964844],[1742426880000,2.50545,2.50552,2.50536,2.5055,147.4199981689453],[1742426940000,2.50549,2.5055,2.50536,2.50543,130.13999938964844],[1742427000000,2.50542,2.50563,2.50542,2.50556,436.82000732421875],[1742427060000,2.50559,2.50564,2.50535,2.50537,707.8699951171875],[1742427120000,2.50537,2.50561,2.50533,2.50559,504.0199890136719],[1742427180000,2.50556,2.50562,2.50552,2.50561,280.79998779296875],[1742427240000,2.5056,2.50563,2.50555,2.50561,413.3999938964844],[1742427300000,2.50562,2.50562,2.50555,2.5056,226.22000122070312],[1742427360000,2.50557,2.50559,2.50538,2.5054,503.1099853515625],[1742427420000,2.50541,2.50556,2.50541,2.50556,107.25],[1742427480000,2.50557,2.50569,2.50546,2.50568,596.72998046875],[1742427540000,2.50567,2.50568,2.50507,2.50542,696.1799926757812],[1742427600000,2.5055,2.5056,2.50535,2.50557,245.7100067138672],[1742427660000,2.50552,2.50557,2.50535,2.50542,179.39999389648438],[1742427720000,2.5056,2.50564,2.50558,2.50561,304.20001220703125],[1742427780000,2.50563,2.50563,2.50415,2.50437,725.4000244140625],[1742427840000,2.50443,2.5046,2.50387,2.50443,795.5999755859375],[1742427900000,2.50446,2.50475,2.50441,2.50471,401.2699890136719],[1742427960000,2.50471,2.50476,2.50465,2.50469,405.6400146484375],[1742428020000,2.50471,2.50472,2.50457,2.50467,646.239990234375],[1742428080000,2.50466,2.50479,2.50455,2.50472,688.9400024414062],[1742428140000,2.50473,2.50478,2.50462,2.50478,542.0999755859375],[1742428200000,2.50478,2.50478,2.5046,2.50463,405.6199951171875],[1742428260000,2.50463,2.50474,2.50448,2.50468,461.17999267578125],[1742428320000,2.50465,2.50476,2.50462,2.50463,409.760009765625],[1742428380000,2.50464,2.50471,2.50462,2.50467,226.1999969482422],[1742428440000,2.50468,2.50468,2.50461,2.50463,257.3999938964844],[1742428500000,2.50465,2.50467,2.5046,2.5046,257.3999938964844],[1742428560000,2.5046,2.50461,2.50447,2.5046,323.7099914550781],[1742428620000,2.50462,2.50466,2.50457,2.50458,204.47999572753906],[1742428680000,2.5046,2.50461,2.50448,2.50452,321.7200012207031],[1742428740000,2.50446,2.50451,2.50415,2.50449,261.1499938964844]]