[[1742342400000,4.651,4.651,4.65,4.651,224.57000732421875],[1742342460000,4.65,4.65,4.65,4.65,17.100000381469727],[1742342520000,4.65,4.65,4.648,4.649,38.040000915527344],[1742342580000,4.65,4.65,4.648,4.649,1007.9400024414062],[1742342640000,4.649,4.65,4.648,4.65,340.3500061035156],[1742342820000,4.649,4.65,4.649,4.65,973.25],[1742342880000,4.65,4.65,4.649,4.65,693],[1742342940000,4.65,4.651,4.649,4.65,587.3300170898438],[1742343000000,4.651,4.651,4.651,4.651,27.309999465942383],[1742343120000,4.649,4.651,4.649,4.65,597.9600219726562],[1742343180000,4.651,4.651,4.649,4.649,312.2200012207031],[1742343240000,4.649,4.649,4.647,4.649,1627.1099853515625],[1742343300000,4.649,4.649,4.648,4.648,666.6900024414062],[1742343360000,4.648,4.648,4.648,4.648,45.91999816894531],[1742343420000,4.649,4.649,4.648,4.648,403.8599853515625],[1742343480000,4.649,4.649,4.647,4.649,1644.8599853515625],[1742343540000,4.65,4.65,4.648,4.648,472.6499938964844],[1742343600000,4.65,4.65,4.648,4.648,260.3900146484375],[1742343780000,4.647,4.649,4.647,4.648,280.489990234375],[1742343840000,4.649,4.649,4.649,4.649,17.170000076293945],[1742343900000,4.648,4.648,4.647,4.648,741.9600219726562],[1742343960000,4.648,4.648,4.648,4.648,91.9800033569336],[1742344020000,4.648,4.648,4.646,4.647,207.42999267578125],[1742344080000,4.647,4.647,4.647,4.647,876.780029296875],[1742344140000,4.649,4.649,4.648,4.649,126.31999969482422],[1742344200000,4.649,4.65,4.649,4.65,62.88999938964844],[1742344260000,4.649,4.65,4.648,4.648,355.0899963378906],[1742344380000,4.649,4.65,4.648,4.65,1784.0799560546875],[1742344440000,4.649,4.65,4.648,4.648,224.5500030517578],[1742344500000,4.647,4.649,4.647,4.648,399.5],[1742344560000,4.648,4.65,4.648,4.648,328.3599853515625],[1742344620000,4.647,4.649,4.647,4.648,516.489990234375],[1742344680000,4.649,4.649,4.647,4.648,1234.449951171875],[1742344740000,4.647,4.649,4.647,4.649,260.239990234375],[1742344800000,4.649,4.649,4.648,4.648,188.89999389648438],[1742344860000,4.647,4.648,4.647,4.648,226.72000122070312],[1742344980000,4.648,4.648,4.647,4.648,103.80999755859375],[1742345040000,4.648,4.648,4.647,4.647,107.76000213623047],[1742345160000,4.649,4.649,4.649,4.649,16.190000534057617],[1742345220000,4.649,4.649,4.648,4.649,327.1000061035156],[1742345280000,4.65,4.65,4.649,4.65,768.6199951171875],[1742345520000,4.648,4.65,4.648,4.65,511.2699890136719],[1742345640000,4.649,4.65,4.649,4.649,2035.02001953125],[1742345700000,4.649,4.649,4.647,4.648,892.3599853515625],[1742345760000,4.648,4.648,4.648,4.648,349.75],[1742345820000,4.648,4.649,4.647,4.649,729.5700073242188],[1742345880000,4.648,4.649,4.647,4.648,696.8599853515625],[1742345940000,4.647,4.649,4.647,4.647,1073.1300048828125],[1742346000000,4.648,4.648,4.648,4.648,199.69000244140625],[1742346060000,4.648,4.649,4.648,4.648,421.6400146484375],[1742346180000,4.649,4.649,4.648,4.648,347.19000244140625],[1742346240000,4.648,4.65,4.648,4.648,459.07000732421875],[1742346300000,4.649,4.649,4.649,4.649,91.79000091552734],[1742346360000,4.65,4.65,4.649,4.65,195.49000549316406],[1742346420000,4.649,4.65,4.649,4.65,471.4800109863281],[1742346480000,4.649,4.649,4.648,4.648,1002.6599731445312],[1742346660000,4.648,4.648,4.648,4.648,34.13999938964844],[1742346720000,4.648,4.649,4.648,4.649,223.91000366210938],[1742346780000,4.65,4.65,4.649,4.649,109.27999877929688],[1742346900000,4.65,4.65,4.648,4.649,321.07000732421875],[1742346960000,4.649,4.649,4.649,4.649,43.5099983215332],[1742347020000,4.65,4.65,4.648,4.649,508.5],[1742347080000,4.649,4.65,4.648,4.649,613.2899780273438],[1742347140000,4.649,4.65,4.649,4.65,366.80999755859375],[1742347200000,4.651,4.651,4.65,4.65,463.5899963378906],[1742347260000,4.65,4.651,4.649,4.651,769.3499755859375],[1742347380000,4.651,4.651,4.649,4.651,862.3300170898438],[1742347440000,4.651,4.653,4.651,4.651,798.22998046875],[1742347620000,4.653,4.653,4.652,4.652,195.9600067138672],[1742347680000,4.651,4.652,4.651,4.651,724.4099731445312],[1742347800000,4.652,4.652,4.65,4.65,1593.469970703125],[1742347860000,4.65,4.651,4.65,4.651,188.0399932861328],[1742347920000,4.652,4.653,4.651,4.653,990.6300048828125],[1742347980000,4.651,4.653,4.651,4.652,340.9100036621094],[1742348040000,4.653,4.653,4.652,4.653,298.760009765625],[1742348100000,4.652,4.653,4.652,4.653,759.77001953125],[1742348220000,4.652,4.652,4.652,4.652,204.50999450683594],[1742348340000,4.653,4.653,4.652,4.653,358.79998779296875],[1742348460000,4.653,4.653,4.653,4.653,116.23999786376953],[1742348520000,4.653,4.653,4.652,4.653,355.739990234375],[1742348580000,4.652,4.653,4.652,4.652,386.6600036621094],[1742348700000,4.653,4.653,4.651,4.652,2184.320068359375],[1742348820000,4.652,4.652,4.651,4.652,241.41000366210938],[1742348880000,4.651,4.651,4.65,4.65,552.0999755859375],[1742348940000,4.652,4.652,4.65,4.652,1566.550048828125],[1742349000000,4.651,4.652,4.651,4.651,518.9199829101562],[1742349060000,4.652,4.652,4.651,4.651,579.510009765625],[1742349120000,4.651,4.651,4.649,4.65,2135.530029296875],[1742349360000,4.649,4.65,4.649,4.65,396.44000244140625],[1742349420000,4.65,4.65,4.648,4.65,1184.8399658203125],[1742349480000,4.648,4.65,4.648,4.65,471.5899963378906],[1742349540000,4.649,4.65,4.648,4.65,1489.31005859375],[1742349600000,4.649,4.65,4.648,4.649,2378.419921875],[1742349660000,4.649,4.65,4.648,4.649,3280.530029296875],[1742349720000,4.649,4.65,4.648,4.648,655.22998046875],[1742349780000,4.648,4.648,4.648,4.648,220.64999389648438],[1742349840000,4.648,4.648,4.647,4.647,252.50999450683594],[1742349900000,4.646,4.647,4.645,4.647,1906.0899658203125],[1742349960000,4.646,4.648,4.646,4.648,1528.8599853515625],[1742350020000,4.647,4.648,4.647,4.647,644.3400268554688],[1742350080000,4.647,4.648,4.647,4.648,869.97998046875],[1742350140000,4.646,4.648,4.646,4.647,1338.739990234375],[1742350200000,4.647,4.647,4.645,4.645,831.030029296875],[1742350260000,4.647,4.647,4.646,4.647,1354.8199462890625],[1742350320000,4.646,4.646,4.646,4.646,662.5],[1742350380000,4.646,4.646,4.646,4.646,109.44000244140625],[1742350560000,4.646,4.646,4.645,4.646,1397.3299560546875],[1742350680000,4.645,4.646,4.645,4.646,1035.280029296875],[1742350860000,4.646,4.647,4.646,4.647,468.54998779296875],[1742350920000,4.647,4.647,4.646,4.646,48.209999084472656],[1742351040000,4.647,4.647,4.647,4.647,82.12999725341797],[1742351100000,4.647,4.647,4.647,4.647,476.260009765625],[1742351160000,4.648,4.648,4.648,4.648,70.55000305175781],[1742351220000,4.648,4.648,4.647,4.647,187.50999450683594],[1742351280000,4.648,4.648,4.647,4.647,1216.6199951171875],[1742351340000,4.648,4.648,4.647,4.647,2432.56005859375],[1742351400000,4.647,4.647,4.645,4.647,6326.580078125],[1742351460000,4.646,4.647,4.645,4.647,1438.260009765625],[1742351520000,4.647,4.647,4.646,4.646,324.9200134277344],[1742351580000,4.647,4.647,4.646,4.646,431],[1742351640000,4.647,4.648,4.646,4.647,997.0599975585938],[1742351820000,4.648,4.648,4.648,4.648,8.779999732971191],[1742351940000,4.648,4.648,4.648,4.648,113.66000366210938],[1742352000000,4.647,4.647,4.647,4.647,323.5299987792969],[1742352060000,4.648,4.648,4.647,4.647,707.219970703125],[1742352120000,4.648,4.648,4.647,4.648,142.9199981689453],[1742352240000,4.648,4.648,4.647,4.647,491.57000732421875],[1742352300000,4.649,4.649,4.647,4.648,1829.25],[1742352360000,4.65,4.65,4.647,4.65,584.3099975585938],[1742352420000,4.648,4.65,4.648,4.649,946.0499877929688],[1742352480000,4.65,4.65,4.649,4.65,648.3699951171875],[1742352540000,4.648,4.65,4.648,4.649,1046.8699951171875],[1742352600000,4.649,4.65,4.649,4.649,742.1699829101562],[1742352660000,4.65,4.65,4.649,4.649,942.2100219726562],[1742352720000,4.65,4.65,4.649,4.65,1342.4599609375],[1742352780000,4.65,4.65,4.649,4.65,1331.72998046875],[1742352840000,4.649,4.65,4.649,4.65,550.1400146484375],[1742352900000,4.651,4.651,4.65,4.65,507.8299865722656],[1742352960000,4.651,4.651,4.649,4.649,609.2899780273438],[1742353020000,4.65,4.651,4.649,4.649,874.6599731445312],[1742353080000,4.651,4.651,4.65,4.65,648.3200073242188],[1742353140000,4.651,4.651,4.649,4.65,497.8999938964844],[1742353200000,4.651,4.651,4.65,4.65,93.1500015258789],[1742353320000,4.649,4.65,4.649,4.649,200.27000427246094],[1742353740000,4.649,4.65,4.649,4.65,656.5399780273438],[1742353920000,4.651,4.651,4.65,4.65,510.5199890136719],[1742353980000,4.651,4.651,4.649,4.65,486],[1742354040000,4.648,4.65,4.648,4.65,426.82000732421875],[1742354100000,4.648,4.65,4.648,4.65,515.02001953125],[1742354160000,4.65,4.65,4.65,4.65,119.94999694824219],[1742354220000,4.649,4.649,4.649,4.649,444.989990234375],[1742354280000,4.648,4.649,4.648,4.649,461.010009765625],[1742354460000,4.649,4.65,4.649,4.649,331.2900085449219],[1742354520000,4.648,4.648,4.648,4.648,2059.2900390625],[1742354640000,4.649,4.649,4.647,4.648,1261.3699951171875],[1742354760000,4.649,4.649,4.648,4.648,302.2799987792969],[1742354820000,4.649,4.649,4.648,4.648,1800.449951171875],[1742354940000,4.648,4.648,4.647,4.648,479.1700134277344],[1742355300000,4.649,4.649,4.647,4.647,370.6400146484375],[1742355600000,4.647,4.647,4.647,4.647,215.02000427246094],[1742355660000,4.647,4.648,4.647,4.648,366.8599853515625],[1742355960000,4.646,4.648,4.646,4.647,522.1300048828125],[1742356020000,4.648,4.648,4.647,4.647,220.5399932861328],[1742356080000,4.646,4.646,4.646,4.646,322.2300109863281],[1742356140000,4.646,4.647,4.645,4.645,2093.56005859375],[1742356200000,4.646,4.646,4.645,4.646,910.25],[1742356260000,4.646,4.646,4.645,4.645,2171.389892578125],[1742356320000,4.646,4.646,4.644,4.645,1694.8499755859375],[1742356440000,4.644,4.645,4.644,4.645,369.4700012207031],[1742356500000,4.644,4.645,4.644,4.645,325.29998779296875],[1742356560000,4.644,4.645,4.643,4.643,1514.1099853515625],[1742356620000,4.644,4.645,4.644,4.645,773.3400268554688],[1742356800000,4.646,4.646,4.645,4.646,545.0999755859375],[1742357040000,4.645,4.646,4.645,4.646,365.94000244140625],[1742357100000,4.645,4.646,4.644,4.645,808.6300048828125],[1742357280000,4.646,4.646,4.645,4.645,681.1699829101562],[1742357340000,4.645,4.645,4.645,4.645,38.68000030517578],[1742357400000,4.645,4.645,4.645,4.645,321.3900146484375],[1742357460000,4.644,4.644,4.644,4.644,321.3900146484375],[1742357520000,4.645,4.645,4.645,4.645,501.1199951171875],[1742357580000,4.644,4.645,4.644,4.645,731.3800048828125],[1742357640000,4.644,4.645,4.644,4.645,506.42999267578125],[1742357700000,4.645,4.645,4.644,4.645,741.2999877929688],[1742357760000,4.644,4.645,4.644,4.644,832.8300170898438],[1742357820000,4.643,4.645,4.643,4.644,462.8900146484375],[1742357940000,4.644,4.644,4.644,4.644,199.6199951171875],[1742358060000,4.644,4.644,4.644,4.644,252.8800048828125],[1742358120000,4.645,4.645,4.644,4.644,537.219970703125],[1742358180000,4.645,4.645,4.643,4.645,1247.3399658203125],[1742358240000,4.644,4.645,4.644,4.645,442.9800109863281],[1742358300000,4.645,4.646,4.645,4.646,313.6400146484375],[1742358360000,4.645,4.645,4.645,4.645,672.1599731445312],[1742358420000,4.645,4.645,4.644,4.644,453.6199951171875],[1742358600000,4.646,4.646,4.645,4.645,471.7799987792969],[1742358660000,4.646,4.646,4.645,4.645,374.2099914550781],[1742358720000,4.646,4.646,4.645,4.646,477.2300109863281],[1742358780000,4.647,4.647,4.645,4.645,202.52999877929688],[1742358840000,4.646,4.646,4.646,4.646,49.29999923706055],[1742358900000,4.646,4.646,4.644,4.644,817.2999877929688],[1742358960000,4.646,4.646,4.645,4.645,614.6199951171875],[1742359140000,4.646,4.646,4.645,4.645,916.0800170898438],[1742359380000,4.647,4.647,4.646,4.646,224],[1742359440000,4.647,4.647,4.647,4.647,134.3000030517578],[1742359620000,4.647,4.647,4.645,4.646,1703.2099609375],[1742359680000,4.647,4.647,4.645,4.646,685.3400268554688],[1742359860000,4.645,4.645,4.645,4.645,571.6500244140625],[1742359920000,4.645,4.645,4.645,4.645,330.79998779296875],[1742360160000,4.643,4.645,4.643,4.643,1004.3800048828125],[1742360220000,4.645,4.646,4.645,4.645,146.02999877929688],[1742360340000,4.644,4.644,4.644,4.644,510.30999755859375],[1742360460000,4.645,4.645,4.643,4.643,440.44000244140625],[1742360520000,4.644,4.644,4.643,4.643,302.7200012207031],[1742360580000,4.644,4.644,4.643,4.643,178.3699951171875],[1742360700000,4.644,4.644,4.642,4.644,803.1400146484375],[1742360760000,4.644,4.644,4.644,4.644,870.5900268554688],[1742360820000,4.644,4.644,4.643,4.644,316.6000061035156],[1742360880000,4.644,4.645,4.643,4.645,686.6799926757812],[1742360940000,4.645,4.645,4.645,4.645,82.63999938964844],[1742361060000,4.645,4.645,4.645,4.645,281.1000061035156],[1742361120000,4.645,4.645,4.643,4.643,262.1199951171875],[1742361180000,4.644,4.644,4.644,4.644,19.139999389648438],[1742361240000,4.643,4.643,4.643,4.643,467.510009765625],[1742361300000,4.643,4.644,4.642,4.644,1428.5],[1742361540000,4.642,4.642,4.642,4.642,251.9199981689453],[1742361780000,4.643,4.643,4.642,4.643,365.989990234375],[1742361840000,4.642,4.643,4.642,4.643,230.4499969482422],[1742362080000,4.643,4.643,4.643,4.643,261.2799987792969],[1742362140000,4.644,4.644,4.643,4.644,497.4800109863281],[1742362200000,4.643,4.644,4.642,4.644,1631.56005859375],[1742362260000,4.643,4.644,4.642,4.644,2709.679931640625],[1742362320000,4.644,4.644,4.643,4.644,642.4299926757812],[1742362380000,4.644,4.644,4.643,4.643,763.4299926757812],[1742362440000,4.642,4.642,4.642,4.642,262.32000732421875],[1742362500000,4.643,4.643,4.641,4.641,861.8699951171875],[1742362680000,4.643,4.643,4.643,4.643,175.82000732421875],[1742362800000,4.642,4.643,4.642,4.642,434.8900146484375],[1742362860000,4.642,4.643,4.641,4.642,747.7899780273438],[1742362920000,4.642,4.643,4.641,4.643,1700.5],[1742362980000,4.643,4.643,4.641,4.643,1707.1300048828125],[1742363040000,4.643,4.643,4.641,4.641,695.02001953125],[1742363100000,4.642,4.643,4.641,4.643,1375.93994140625],[1742363220000,4.643,4.643,4.641,4.643,3013.389892578125],[1742363280000,4.642,4.643,4.642,4.642,426.57000732421875],[1742363340000,4.643,4.643,4.643,4.643,19.530000686645508],[1742363460000,4.641,4.643,4.641,4.643,1252.8800048828125],[1742363520000,4.642,4.643,4.641,4.643,1167.8699951171875],[1742363580000,4.643,4.643,4.642,4.642,276.1099853515625],[1742363640000,4.643,4.643,4.643,4.643,67.79000091552734],[1742363700000,4.643,4.643,4.641,4.642,962.1400146484375],[1742363760000,4.642,4.642,4.642,4.642,1506.010009765625],[1742363820000,4.642,4.643,4.641,4.643,3612.550048828125],[1742363880000,4.642,4.643,4.641,4.643,1692.1700439453125],[1742363940000,4.642,4.643,4.642,4.643,314.8999938964844],[1742364240000,4.644,4.644,4.642,4.642,220.6699981689453],[1742364300000,4.643,4.643,4.643,4.643,175.0500030517578],[1742364600000,4.643,4.644,4.643,4.644,1004.1500244140625],[1742364660000,4.644,4.644,4.642,4.643,902.8800048828125],[1742364720000,4.644,4.644,4.643,4.644,368.6199951171875],[1742364780000,4.644,4.645,4.643,4.643,377.4800109863281],[1742364840000,4.645,4.645,4.643,4.644,1172.8900146484375],[1742364900000,4.643,4.645,4.643,4.644,943.5900268554688],[1742365320000,4.644,4.644,4.643,4.643,1189.31005859375],[1742365380000,4.644,4.644,4.644,4.644,7.809999942779541],[1742365440000,4.643,4.644,4.643,4.644,400.2699890136719],[1742365560000,4.643,4.644,4.643,4.643,909.22998046875],[1742365620000,4.643,4.644,4.642,4.642,1344.5799560546875],[1742365680000,4.643,4.644,4.642,4.644,1277.22998046875],[1742365740000,4.644,4.644,4.642,4.643,1639.9599609375],[1742365800000,4.643,4.644,4.643,4.644,856.219970703125],[1742365860000,4.645,4.645,4.643,4.643,1003.3599853515625],[1742365920000,4.645,4.645,4.644,4.645,1093.18994140625],[1742366040000,4.646,4.646,4.645,4.645,97.13999938964844],[1742366100000,4.647,4.647,4.646,4.646,185.47999572753906],[1742366160000,4.647,4.647,4.646,4.647,351.44000244140625],[1742366220000,4.647,4.647,4.647,4.647,410.8699951171875],[1742366280000,4.648,4.648,4.647,4.647,938.1699829101562],[1742366340000,4.648,4.648,4.647,4.648,560.52001953125],[1742366400000,4.648,4.648,4.646,4.648,442.0799865722656],[1742366460000,4.647,4.648,4.646,4.647,1109.3599853515625],[1742366520000,4.648,4.648,4.646,4.646,250.82000732421875],[1742366580000,4.648,4.648,4.647,4.648,761.469970703125],[1742366640000,4.648,4.648,4.647,4.647,969.5900268554688],[1742366700000,4.647,4.647,4.646,4.647,315.739990234375],[1742366760000,4.647,4.647,4.645,4.646,599.280029296875],[1742366820000,4.645,4.646,4.645,4.646,2354.389892578125],[1742366880000,4.646,4.646,4.646,4.646,288.8699951171875],[1742367060000,4.647,4.647,4.646,4.646,404.8500061035156],[1742367120000,4.647,4.647,4.646,4.646,418.2900085449219],[1742367180000,4.646,4.646,4.646,4.646,321.239990234375],[1742367300000,4.645,4.647,4.645,4.647,664.25],[1742367360000,4.645,4.647,4.645,4.647,1450.219970703125],[1742367420000,4.646,4.647,4.646,4.647,356.8999938964844],[1742367480000,4.647,4.648,4.647,4.648,706.2899780273438],[1742367540000,4.646,4.647,4.646,4.647,1362.1199951171875],[1742367600000,4.647,4.647,4.646,4.646,1053.4300537109375],[1742367660000,4.647,4.647,4.646,4.647,1283.4599609375],[1742367720000,4.647,4.647,4.645,4.647,1378.8199462890625],[1742367780000,4.647,4.647,4.646,4.646,1515.8299560546875],[1742367840000,4.647,4.647,4.646,4.646,130.0399932861328],[1742367960000,4.646,4.646,4.645,4.645,138.02000427246094],[1742368020000,4.647,4.647,4.645,4.647,1370.8299560546875],[1742368080000,4.646,4.647,4.645,4.646,1961.469970703125],[1742368140000,4.647,4.647,4.646,4.647,654.5599975585938],[1742368200000,4.647,4.647,4.646,4.647,1390.43994140625],[1742368320000,4.647,4.648,4.647,4.648,1507.8800048828125],[1742368380000,4.648,4.648,4.647,4.648,542.25],[1742368440000,4.649,4.649,4.647,4.649,2207.02001953125],[1742368500000,4.649,4.649,4.648,4.648,500],[1742368560000,4.648,4.648,4.647,4.648,177.6300048828125],[1742368620000,4.649,4.649,4.648,4.648,1256.9300537109375],[1742368680000,4.649,4.65,4.649,4.65,149.88999938964844],[1742368740000,4.649,4.65,4.648,4.648,924.1400146484375],[1742368800000,4.648,4.648,4.648,4.648,129.52999877929688],[1742368860000,4.649,4.649,4.647,4.647,706.8099975585938],[1742368920000,4.649,4.649,4.647,4.649,1377.800048828125],[1742368980000,4.649,4.649,4.647,4.648,1836.5999755859375],[1742369040000,4.647,4.648,4.647,4.647,1265.4200439453125],[1742369160000,4.647,4.647,4.647,4.647,257.9599914550781],[1742369220000,4.647,4.647,4.646,4.647,257.07000732421875],[1742369280000,4.646,4.647,4.646,4.647,780.2899780273438],[1742369340000,4.647,4.647,4.646,4.646,188.89999389648438],[1742369400000,4.646,4.647,4.645,4.645,1398.1500244140625],[1742369460000,4.645,4.646,4.644,4.646,798.989990234375],[1742369520000,4.645,4.646,4.645,4.645,1099.989990234375],[1742369580000,4.646,4.646,4.645,4.645,351.010009765625],[1742369640000,4.645,4.646,4.644,4.646,783.4099731445312],[1742369700000,4.646,4.646,4.646,4.646,899.7100219726562],[1742369820000,4.646,4.647,4.645,4.646,4001.06005859375],[1742369880000,4.647,4.647,4.644,4.647,3028.760009765625],[1742369940000,4.646,4.647,4.646,4.646,900.989990234375],[1742370060000,4.645,4.646,4.645,4.646,832.0599975585938],[1742370120000,4.646,4.646,4.644,4.646,1105.800048828125],[1742370180000,4.646,4.647,4.646,4.646,268.32000732421875],[1742370240000,4.646,4.647,4.646,4.647,363.5899963378906],[1742370300000,4.646,4.647,4.646,4.647,222.82000732421875],[1742370420000,4.647,4.647,4.647,4.647,666.8300170898438],[1742370480000,4.646,4.648,4.646,4.647,1179.75],[1742370540000,4.647,4.647,4.646,4.647,625.8699951171875],[1742370600000,4.646,4.647,4.645,4.645,317.2900085449219],[1742370720000,4.647,4.647,4.645,4.646,1531.489990234375],[1742370840000,4.647,4.647,4.646,4.646,337.1199951171875],[1742371020000,4.646,4.647,4.646,4.647,513.3499755859375],[1742371200000,4.648,4.648,4.646,4.648,1746.5699462890625],[1742371260000,4.647,4.647,4.647,4.647,320.7099914550781],[1742371380000,4.646,4.646,4.646,4.646,140.97000122070312],[1742371440000,4.647,4.647,4.645,4.645,2691.530029296875],[1742371500000,4.647,4.647,4.646,4.646,135.5800018310547],[1742371560000,4.646,4.647,4.645,4.647,2450.659912109375],[1742371620000,4.647,4.647,4.645,4.646,2325.97998046875],[1742371680000,4.646,4.647,4.645,4.647,3079.06005859375],[1742371740000,4.647,4.647,4.646,4.647,523.3400268554688],[1742371800000,4.647,4.647,4.646,4.647,2780.659912109375],[1742371920000,4.647,4.647,4.646,4.646,466.69000244140625],[1742371980000,4.647,4.647,4.645,4.647,2126.06005859375],[1742372040000,4.645,4.647,4.645,4.646,665.5700073242188],[1742372100000,4.647,4.647,4.646,4.646,897.1799926757812],[1742372160000,4.647,4.647,4.645,4.645,901.8300170898438],[1742372340000,4.647,4.647,4.645,4.645,1215.9000244140625],[1742372460000,4.645,4.645,4.645,4.645,346.7099914550781],[1742372520000,4.645,4.645,4.644,4.644,570.9400024414062],[1742372580000,4.646,4.646,4.645,4.645,564.47998046875],[1742372640000,4.645,4.646,4.644,4.645,731.4199829101562],[1742372700000,4.645,4.646,4.645,4.645,500.1700134277344],[1742372820000,4.644,4.644,4.643,4.644,764.3099975585938],[1742372880000,4.644,4.645,4.643,4.644,2431.659912109375],[1742372940000,4.644,4.645,4.643,4.644,1804.5799560546875],[1742373000000,4.645,4.645,4.643,4.645,288.57000732421875],[1742373060000,4.645,4.645,4.644,4.644,711.6599731445312],[1742373120000,4.644,4.644,4.643,4.643,342.6600036621094],[1742373180000,4.645,4.645,4.644,4.644,1019.3300170898438],[1742373240000,4.644,4.645,4.643,4.643,484.5799865722656],[1742373300000,4.645,4.645,4.643,4.644,678.010009765625],[1742373360000,4.643,4.645,4.643,4.643,850.25],[1742373420000,4.642,4.642,4.642,4.642,324.04998779296875],[1742373480000,4.644,4.644,4.643,4.644,2540.93994140625],[1742373540000,4.644,4.644,4.643,4.644,570.6500244140625],[1742373600000,4.645,4.645,4.643,4.644,2024.449951171875],[1742373660000,4.644,4.645,4.643,4.644,2223.929931640625],[1742373780000,4.643,4.643,4.643,4.643,137.66000366210938],[1742373960000,4.645,4.645,4.643,4.643,518.030029296875],[1742374020000,4.644,4.645,4.644,4.644,1271.949951171875],[1742374080000,4.645,4.645,4.644,4.644,632.9400024414062],[1742374260000,4.644,4.644,4.644,4.644,341.2200012207031],[1742374320000,4.644,4.644,4.644,4.644,351.6400146484375],[1742374560000,4.644,4.645,4.644,4.644,519.3499755859375],[1742374620000,4.645,4.645,4.643,4.644,699.9400024414062],[1742374680000,4.644,4.645,4.644,4.645,1053.239990234375],[1742374740000,4.644,4.644,4.643,4.643,1329.9100341796875],[1742374800000,4.644,4.645,4.643,4.645,2082.429931640625],[1742374860000,4.646,4.646,4.646,4.646,52.2400016784668],[1742374920000,4.646,4.646,4.645,4.646,438.989990234375],[1742374980000,4.646,4.646,4.644,4.646,1140.5899658203125],[1742375040000,4.646,4.646,4.645,4.646,565.0499877929688],[1742375100000,4.645,4.646,4.644,4.646,1218.449951171875],[1742375160000,4.645,4.646,4.644,4.645,1037.489990234375],[1742375220000,4.646,4.646,4.645,4.646,426.7699890136719],[1742375280000,4.646,4.646,4.644,4.645,1534.760009765625],[1742375340000,4.645,4.646,4.645,4.645,691.489990234375],[1742375400000,4.646,4.646,4.645,4.645,132.24000549316406],[1742375520000,4.646,4.646,4.645,4.645,306.6000061035156],[1742375580000,4.646,4.646,4.644,4.645,2668.52001953125],[1742375640000,4.646,4.646,4.644,4.644,2215.5],[1742375700000,4.644,4.646,4.644,4.646,1297.8299560546875],[1742375760000,4.646,4.646,4.645,4.646,1845.0999755859375],[1742375820000,4.646,4.647,4.645,4.646,1756.6700439453125],[1742375880000,4.645,4.647,4.645,4.647,1996.530029296875],[1742375940000,4.647,4.647,4.645,4.647,1806.239990234375],[1742376180000,4.647,4.647,4.645,4.647,1318.1400146484375],[1742376240000,4.646,4.647,4.645,4.646,1569.2099609375],[1742376300000,4.646,4.647,4.646,4.647,1114.56005859375],[1742376360000,4.647,4.647,4.646,4.646,342.4100036621094],[1742376420000,4.646,4.647,4.645,4.646,358.42999267578125],[1742376480000,4.646,4.646,4.646,4.646,139.47999572753906],[1742376540000,4.645,4.647,4.645,4.647,1040.1700439453125],[1742376600000,4.645,4.647,4.645,4.645,589.1900024414062],[1742376660000,4.646,4.647,4.645,4.646,942.7899780273438],[1742376720000,4.647,4.647,4.646,4.646,783.3599853515625],[1742377080000,4.646,4.646,4.645,4.645,668.4000244140625],[1742377200000,4.646,4.646,4.645,4.645,214.47000122070312],[1742377260000,4.646,4.646,4.645,4.646,116.41999816894531],[1742377320000,4.644,4.646,4.644,4.645,1841.3199462890625],[1742377380000,4.644,4.645,4.644,4.644,1340.7900390625],[1742377440000,4.645,4.645,4.645,4.645,242.47999572753906],[1742377500000,4.645,4.645,4.643,4.645,1479.77001953125],[1742377560000,4.646,4.646,4.645,4.646,556.1799926757812],[1742377620000,4.644,4.646,4.644,4.646,715.8099975585938],[1742377680000,4.647,4.647,4.646,4.646,702.25],[1742377740000,4.647,4.647,4.645,4.646,654.6400146484375],[1742377800000,4.645,4.647,4.645,4.646,529.8200073242188],[1742377860000,4.646,4.646,4.646,4.646,81.8499984741211],[1742377920000,4.645,4.646,4.645,4.646,350.42999267578125],[1742377980000,4.645,4.645,4.644,4.645,1175.3800048828125],[1742378040000,4.645,4.645,4.644,4.645,673.030029296875],[1742378100000,4.646,4.646,4.645,4.646,1003.9400024414062],[1742378160000,4.646,4.646,4.646,4.646,411.4700012207031],[1742378220000,4.646,4.646,4.646,4.646,191.5],[1742378340000,4.645,4.645,4.645,4.645,98.66000366210938],[1742378400000,4.646,4.646,4.645,4.646,198.66000366210938],[1742378460000,4.645,4.646,4.645,4.645,639.0999755859375],[1742378520000,4.646,4.647,4.645,4.647,405.1499938964844],[1742378580000,4.646,4.647,4.645,4.646,1060.219970703125],[1742378640000,4.646,4.647,4.645,4.645,1514.8900146484375],[1742378700000,4.647,4.647,4.645,4.647,297.4800109863281],[1742378940000,4.647,4.647,4.647,4.647,273.32000732421875],[1742379000000,4.647,4.648,4.646,4.646,282.79998779296875],[1742379060000,4.647,4.648,4.647,4.648,323.32000732421875],[1742379180000,4.648,4.648,4.648,4.648,264.2799987792969],[1742379240000,4.649,4.649,4.647,4.647,822.0499877929688],[1742379300000,4.649,4.649,4.648,4.648,173.72000122070312],[1742379420000,4.648,4.648,4.647,4.647,307.82000732421875],[1742379480000,4.647,4.648,4.647,4.647,621.4500122070312],[1742379540000,4.646,4.648,4.646,4.647,1597.68994140625],[1742379720000,4.648,4.648,4.646,4.648,354.4700012207031],[1742379780000,4.648,4.648,4.646,4.646,669.1400146484375],[1742379840000,4.648,4.648,4.647,4.647,473.4200134277344],[1742379960000,4.647,4.648,4.646,4.648,2842.0400390625],[1742380020000,4.646,4.646,4.646,4.646,84.73999786376953],[1742380080000,4.648,4.648,4.646,4.647,1053.239990234375],[1742380140000,4.648,4.648,4.646,4.648,1117.75],[1742380200000,4.647,4.648,4.646,4.648,1522.050048828125],[1742380440000,4.649,4.649,4.649,4.649,42.439998626708984],[1742380500000,4.649,4.649,4.647,4.647,826.52001953125],[1742380740000,4.649,4.649,4.648,4.648,333.20001220703125],[1742380800000,4.648,4.648,4.648,4.648,182.1999969482422],[1742380920000,4.649,4.649,4.648,4.648,167.49000549316406],[1742381040000,4.65,4.65,4.649,4.65,1048.8399658203125],[1742381100000,4.65,4.65,4.648,4.65,1523.3900146484375],[1742381160000,4.648,4.65,4.648,4.65,660.1199951171875],[1742381220000,4.649,4.65,4.648,4.648,2554.3701171875],[1742381280000,4.648,4.65,4.648,4.65,1291.0999755859375],[1742381340000,4.65,4.65,4.649,4.649,1181.5899658203125],[1742381460000,4.649,4.649,4.648,4.649,305.8800048828125],[1742382000000,4.648,4.649,4.648,4.649,434.0299987792969],[1742382060000,4.649,4.649,4.648,4.649,261.54998779296875],[1742382360000,4.648,4.649,4.648,4.649,382.70001220703125],[1742382420000,4.647,4.649,4.647,4.648,913.4500122070312],[1742382840000,4.648,4.648,4.648,4.648,432.760009765625],[1742382960000,4.647,4.649,4.647,4.648,3594.97998046875],[1742383140000,4.648,4.648,4.647,4.648,2924.580078125],[1742383200000,4.648,4.649,4.647,4.649,1057.4100341796875],[1742383260000,4.648,4.649,4.647,4.649,1120.75],[1742383320000,4.648,4.649,4.647,4.649,7448.25],[1742383380000,4.648,4.649,4.647,4.648,1266.489990234375],[1742383440000,4.648,4.648,4.648,4.648,192.42999267578125],[1742383500000,4.648,4.649,4.647,4.648,2539.27001953125],[1742383560000,4.649,4.649,4.648,4.649,538.719970703125],[1742383620000,4.648,4.649,4.648,4.648,1049.6300048828125],[1742383680000,4.647,4.649,4.647,4.647,1942],[1742383740000,4.647,4.648,4.647,4.648,369.760009765625],[1742383800000,4.648,4.648,4.647,4.648,1363.4599609375],[1742383860000,4.648,4.648,4.647,4.648,649.6400146484375],[1742383920000,4.647,4.647,4.647,4.647,312.5299987792969],[1742383980000,4.648,4.648,4.646,4.646,722.719970703125],[1742384100000,4.646,4.647,4.646,4.646,356.239990234375],[1742384160000,4.647,4.647,4.646,4.646,267.6300048828125],[1742384400000,4.647,4.647,4.645,4.645,718.7100219726562],[1742384460000,4.647,4.647,4.647,4.647,65.4800033569336],[1742384640000,4.647,4.647,4.647,4.647,309.1400146484375],[1742384700000,4.646,4.647,4.646,4.647,1122.0400390625],[1742384760000,4.645,4.647,4.645,4.645,1461.93994140625],[1742384820000,4.647,4.647,4.646,4.646,345.3399963378906],[1742384880000,4.647,4.647,4.645,4.647,1062.0699462890625],[1742385000000,4.647,4.647,4.647,4.647,512.469970703125],[1742385060000,4.647,4.648,4.646,4.648,1605.9100341796875],[1742385120000,4.647,4.648,4.647,4.648,343.7300109863281],[1742385180000,4.647,4.647,4.647,4.647,321.8299865722656],[1742385240000,4.647,4.647,4.646,4.647,1406.989990234375],[1742385300000,4.647,4.648,4.647,4.647,367.69000244140625],[1742385360000,4.647,4.647,4.647,4.647,193.5],[1742385420000,4.647,4.647,4.647,4.647,369.8500061035156],[1742385540000,4.647,4.648,4.646,4.648,1824.1199951171875],[1742385600000,4.647,4.648,4.646,4.646,2074.719970703125],[1742385660000,4.648,4.648,4.646,4.647,1949.72998046875],[1742385720000,4.647,4.648,4.646,4.647,2103.7900390625],[1742385780000,4.646,4.646,4.646,4.646,321.1700134277344],[1742386020000,4.647,4.647,4.646,4.647,807.5999755859375],[1742386080000,4.648,4.648,4.647,4.648,873.6599731445312],[1742386140000,4.647,4.648,4.647,4.648,334.2300109863281],[1742386200000,4.647,4.647,4.646,4.647,1994.43994140625],[1742386260000,4.647,4.648,4.647,4.648,835.1799926757812],[1742386380000,4.647,4.648,4.647,4.648,98.51000213623047],[1742386500000,4.648,4.648,4.648,4.648,198.9600067138672],[1742386560000,4.648,4.648,4.648,4.648,43.20000076293945],[1742386620000,4.648,4.649,4.648,4.649,102.05999755859375],[1742386680000,4.648,4.648,4.648,4.648,179.50999450683594],[1742386740000,4.648,4.649,4.647,4.647,1069.8699951171875],[1742386800000,4.649,4.649,4.649,4.649,131.22000122070312],[1742386860000,4.649,4.649,4.648,4.648,191.14999389648438],[1742387040000,4.649,4.649,4.648,4.649,454.3299865722656],[1742387160000,4.649,4.649,4.648,4.648,282.9100036621094],[1742387640000,4.649,4.649,4.648,4.649,1121.93994140625],[1742387700000,4.649,4.649,4.648,4.648,1053.449951171875],[1742387820000,4.648,4.649,4.648,4.649,147.66000366210938],[1742387880000,4.649,4.649,4.647,4.647,931],[1742387940000,4.648,4.649,4.647,4.647,1115.760009765625],[1742388000000,4.648,4.649,4.648,4.649,946.6199951171875],[1742388060000,4.649,4.649,4.648,4.648,130.60000610351562],[1742388240000,4.65,4.65,4.649,4.649,1209.6600341796875],[1742388300000,4.647,4.649,4.647,4.649,97.62999725341797],[1742388360000,4.648,4.649,4.648,4.649,124.69000244140625],[1742388540000,4.648,4.649,4.648,4.648,514.3699951171875],[1742388600000,4.648,4.649,4.647,4.649,3490.840087890625],[1742388660000,4.649,4.649,4.647,4.649,937.6300048828125],[1742388720000,4.648,4.649,4.648,4.649,832.5],[1742388900000,4.65,4.65,4.648,4.648,1234.6099853515625],[1742388960000,4.65,4.65,4.649,4.649,559.47998046875],[1742389080000,4.65,4.65,4.648,4.648,330.8299865722656],[1742389140000,4.65,4.65,4.649,4.649,797.4600219726562],[1742389200000,4.65,4.65,4.648,4.649,2282.669921875],[1742389260000,4.65,4.65,4.648,4.648,1107.06005859375],[1742389380000,4.65,4.65,4.648,4.649,2839.43994140625],[1742389440000,4.649,4.65,4.649,4.65,983.510009765625],[1742389500000,4.649,4.65,4.649,4.649,1353.0899658203125],[1742389560000,4.65,4.65,4.648,4.649,2494.3701171875],[1742389740000,4.65,4.651,4.649,4.651,415.75],[1742389860000,4.65,4.65,4.65,4.65,1012.5900268554688],[1742389920000,4.65,4.651,4.65,4.65,1056.2900390625],[1742389980000,4.651,4.651,4.651,4.651,31.219999313354492],[1742390100000,4.651,4.652,4.65,4.651,627.3800048828125],[1742390160000,4.651,4.652,4.651,4.652,356.8399963378906],[1742390220000,4.651,4.652,4.65,4.65,324.32000732421875],[1742390280000,4.651,4.652,4.651,4.652,1638.18994140625],[1742390340000,4.652,4.652,4.651,4.652,796.969970703125],[1742390400000,4.651,4.653,4.651,4.652,3173.739990234375],[1742390460000,4.653,4.653,4.651,4.651,2268.179931640625],[1742390520000,4.653,4.654,4.652,4.653,1440.0899658203125],[1742390580000,4.653,4.653,4.653,4.653,362.3999938964844],[1742390640000,4.654,4.654,4.653,4.653,1051.02001953125],[1742390760000,4.654,4.654,4.653,4.653,805.8800048828125],[1742390820000,4.655,4.655,4.653,4.654,233.4499969482422],[1742390880000,4.656,4.656,4.654,4.656,1139.5400390625],[1742390940000,4.654,4.656,4.654,4.656,925.9400024414062],[1742391000000,4.655,4.655,4.655,4.655,41.2400016784668],[1742391120000,4.655,4.656,4.654,4.656,628.7100219726562],[1742391180000,4.655,4.656,4.655,4.656,831.6900024414062],[1742391240000,4.656,4.656,4.654,4.655,285.5400085449219],[1742391300000,4.654,4.655,4.652,4.653,2824.969970703125],[1742391360000,4.652,4.654,4.652,4.654,819.3499755859375],[1742391420000,4.652,4.654,4.652,4.653,424.32000732421875],[1742391480000,4.653,4.654,4.653,4.654,458.4599914550781],[1742391540000,4.653,4.654,4.652,4.653,712.25],[1742391600000,4.654,4.654,4.652,4.653,1105.6800537109375],[1742391660000,4.652,4.653,4.65,4.653,6162.5498046875],[1742391720000,4.653,4.653,4.651,4.652,2120.47998046875],[1742391780000,4.653,4.653,4.651,4.653,561.4400024414062],[1742391840000,4.652,4.654,4.652,4.654,524.469970703125],[1742391900000,4.652,4.654,4.652,4.653,1905.969970703125],[1742391960000,4.653,4.654,4.653,4.653,1087.2099609375],[1742392020000,4.653,4.654,4.652,4.653,1438.300048828125],[1742392080000,4.653,4.654,4.652,4.653,3680.010009765625],[1742392140000,4.652,4.654,4.652,4.654,108.76000213623047],[1742392200000,4.654,4.654,4.653,4.653,977.989990234375],[1742392320000,4.653,4.654,4.653,4.654,773.780029296875],[1742392380000,4.654,4.654,4.654,4.654,50.810001373291016],[1742392440000,4.654,4.654,4.653,4.653,315.010009765625],[1742392500000,4.653,4.653,4.653,4.653,57.63999938964844],[1742392680000,4.654,4.654,4.653,4.654,615.72998046875],[1742392800000,4.655,4.655,4.653,4.654,2924.659912109375],[1742392860000,4.655,4.655,4.653,4.654,1232.3399658203125],[1742392920000,4.655,4.655,4.654,4.654,164.8300018310547],[1742393040000,4.653,4.654,4.653,4.654,350.239990234375],[1742393100000,4.652,4.654,4.652,4.653,1395.47998046875],[1742393160000,4.653,4.654,4.652,4.652,704.1799926757812],[1742393220000,4.653,4.654,4.652,4.653,2035.6800537109375],[1742393280000,4.654,4.654,4.652,4.654,2489.419921875],[1742393340000,4.653,4.653,4.652,4.652,2540.360107421875],[1742393760000,4.652,4.652,4.651,4.651,668.4600219726562],[1742393880000,4.651,4.651,4.651,4.651,1044.75],[1742393940000,4.651,4.652,4.651,4.652,1065.81005859375],[1742394000000,4.651,4.652,4.651,4.651,352.5],[1742394060000,4.651,4.652,4.651,4.652,106.98999786376953],[1742394120000,4.651,4.652,4.651,4.652,383.04998779296875],[1742394180000,4.651,4.652,4.651,4.652,715.7999877929688],[1742394240000,4.651,4.652,4.65,4.651,2664.14990234375],[1742394300000,4.652,4.652,4.65,4.652,1941.6500244140625],[1742394360000,4.651,4.652,4.651,4.652,1040.4599609375],[1742394420000,4.65,4.652,4.65,4.651,2823.429931640625],[1742394480000,4.651,4.651,4.651,4.651,135.1300048828125],[1742394540000,4.65,4.651,4.649,4.65,1045.9599609375],[1742394600000,4.65,4.65,4.649,4.65,1998.5699462890625],[1742394660000,4.65,4.65,4.65,4.65,339.2900085449219],[1742394720000,4.65,4.651,4.65,4.651,553.489990234375],[1742394780000,4.651,4.651,4.65,4.651,3036.340087890625],[1742394840000,4.65,4.65,4.65,4.65,247.8800048828125],[1742394900000,4.649,4.651,4.649,4.651,763.969970703125],[1742394960000,4.65,4.652,4.65,4.651,2950.43994140625],[1742395020000,4.652,4.652,4.65,4.652,1279.8800048828125],[1742395080000,4.65,4.652,4.65,4.651,2508.14990234375],[1742395140000,4.652,4.652,4.651,4.652,1383.6600341796875],[1742395260000,4.651,4.652,4.651,4.652,243.3300018310547],[1742395320000,4.652,4.652,4.652,4.652,523.5800170898438],[1742395440000,4.652,4.652,4.652,4.652,570.7100219726562],[1742395500000,4.652,4.652,4.651,4.652,2186.02001953125],[1742395560000,4.652,4.652,4.651,4.652,1862.31005859375],[1742395620000,4.652,4.652,4.651,4.652,1759.8299560546875],[1742395680000,4.651,4.652,4.651,4.651,1942.06005859375],[1742395740000,4.652,4.652,4.651,4.651,896.760009765625],[1742395800000,4.652,4.653,4.651,4.651,2291.06005859375],[1742395860000,4.653,4.653,4.651,4.652,2022.75],[1742395920000,4.652,4.653,4.652,4.653,383.5],[1742395980000,4.653,4.653,4.653,4.653,224.35000610351562],[1742396040000,4.652,4.653,4.652,4.652,1362.43994140625],[1742396100000,4.653,4.653,4.652,4.652,362.0799865722656],[1742396160000,4.653,4.653,4.653,4.653,232.66000366210938],[1742396220000,4.653,4.653,4.652,4.653,1320.8900146484375],[1742396280000,4.652,4.653,4.652,4.653,1237.1400146484375],[1742396340000,4.653,4.653,4.653,4.653,261.1300048828125],[1742396400000,4.653,4.653,4.652,4.653,807.77001953125],[1742396460000,4.653,4.653,4.652,4.653,2643.179931640625],[1742396520000,4.652,4.654,4.652,4.653,1942.93994140625],[1742396640000,4.654,4.654,4.652,4.654,1388.8299560546875],[1742396700000,4.652,4.654,4.652,4.654,2676],[1742396820000,4.653,4.653,4.652,4.653,979.4299926757812],[1742396880000,4.653,4.653,4.653,4.653,177.67999267578125],[1742396940000,4.652,4.653,4.652,4.653,366.8299865722656],[1742397000000,4.652,4.653,4.651,4.653,1741.1500244140625],[1742397060000,4.652,4.653,4.652,4.653,101.80000305175781],[1742397120000,4.652,4.653,4.651,4.651,946.8200073242188],[1742397180000,4.653,4.653,4.651,4.653,1732.3399658203125],[1742397240000,4.653,4.653,4.653,4.653,169.02999877929688],[1742397420000,4.651,4.653,4.651,4.653,354.8800048828125],[1742397480000,4.652,4.653,4.652,4.653,1373.6099853515625],[1742397540000,4.653,4.653,4.653,4.653,170.9199981689453],[1742397600000,4.653,4.653,4.653,4.653,136.72999572753906],[1742398020000,4.654,4.654,4.654,4.654,31.5],[1742398080000,4.654,4.654,4.653,4.653,467.94000244140625],[1742398200000,4.653,4.653,4.652,4.653,276.010009765625],[1742398260000,4.653,4.653,4.652,4.653,458.2699890136719],[1742398320000,4.652,4.653,4.652,4.652,1264.77001953125],[1742398380000,4.653,4.653,4.651,4.651,203.9499969482422],[1742398500000,4.653,4.653,4.651,4.651,194.77999877929688],[1742398560000,4.652,4.652,4.651,4.651,259.42999267578125],[1742398680000,4.652,4.652,4.65,4.651,830.8400268554688],[1742398740000,4.65,4.651,4.65,4.65,1816.68994140625],[1742398800000,4.651,4.652,4.65,4.651,2685.699951171875],[1742398920000,4.651,4.652,4.651,4.651,1324.2099609375],[1742399040000,4.651,4.651,4.651,4.651,333.4100036621094],[1742399100000,4.652,4.652,4.65,4.651,994.0599975585938],[1742399160000,4.651,4.651,4.65,4.65,1971.969970703125],[1742399220000,4.65,4.651,4.65,4.65,1003.9199829101562],[1742399460000,4.649,4.65,4.649,4.649,687.489990234375],[1742399520000,4.65,4.65,4.65,4.65,289.3900146484375],[1742399700000,4.651,4.651,4.65,4.65,373.6700134277344],[1742399760000,4.651,4.651,4.65,4.651,963.7100219726562],[1742399940000,4.65,4.651,4.649,4.649,2310.919921875],[1742400000000,4.65,4.651,4.649,4.65,1967.780029296875],[1742400060000,4.649,4.649,4.649,4.649,145.60000610351562],[1742400120000,4.649,4.649,4.649,4.649,117.69999694824219],[1742400300000,4.648,4.649,4.647,4.649,1240.280029296875],[1742400360000,4.648,4.649,4.647,4.647,679],[1742400420000,4.649,4.649,4.647,4.649,448.07000732421875],[1742400480000,4.648,4.649,4.648,4.649,538.9299926757812],[1742400540000,4.648,4.649,4.648,4.649,2285.93994140625],[1742400600000,4.648,4.649,4.648,4.649,3515.050048828125],[1742400660000,4.649,4.649,4.648,4.649,2404.030029296875],[1742400780000,4.649,4.65,4.648,4.648,1040.1199951171875],[1742400840000,4.648,4.649,4.648,4.648,936.7899780273438],[1742401020000,4.648,4.648,4.648,4.648,330.6499938964844],[1742401080000,4.649,4.649,4.647,4.648,2396.56005859375],[1742401140000,4.648,4.649,4.647,4.648,1495.6800537109375],[1742401200000,4.648,4.648,4.647,4.648,745.8200073242188],[1742401260000,4.647,4.647,4.647,4.647,233.9600067138672],[1742401320000,4.647,4.647,4.647,4.647,38.66999816894531],[1742401380000,4.647,4.648,4.646,4.647,1129.52001953125],[1742401440000,4.647,4.648,4.646,4.648,834.7100219726562],[1742401500000,4.647,4.648,4.647,4.648,483.1600036621094],[1742401560000,4.647,4.648,4.647,4.648,1227.949951171875],[1742401620000,4.646,4.648,4.646,4.648,959.72998046875],[1742401680000,4.647,4.648,4.647,4.647,359.9800109863281],[1742401800000,4.647,4.648,4.647,4.647,402.3999938964844],[1742401860000,4.648,4.648,4.647,4.647,396.20001220703125],[1742401920000,4.649,4.649,4.647,4.647,201.08999633789062],[1742402040000,4.649,4.649,4.649,4.649,11.720000267028809],[1742402100000,4.648,4.649,4.648,4.649,1145.4000244140625],[1742402160000,4.649,4.649,4.648,4.648,627.1199951171875],[1742402220000,4.649,4.649,4.648,4.648,831.239990234375],[1742402280000,4.649,4.649,4.648,4.649,820.9000244140625],[1742402340000,4.648,4.648,4.648,4.648,83.44999694824219],[1742402400000,4.648,4.649,4.647,4.647,892.8300170898438],[1742402460000,4.649,4.649,4.648,4.649,354.80999755859375],[1742402520000,4.648,4.649,4.648,4.649,515.489990234375],[1742402580000,4.648,4.648,4.648,4.648,334.95001220703125],[1742402700000,4.647,4.647,4.646,4.647,496],[1742403000000,4.647,4.648,4.646,4.648,1552.4599609375],[1742403060000,4.648,4.649,4.647,4.648,819.2100219726562],[1742403120000,4.648,4.649,4.648,4.649,1059.8599853515625],[1742403180000,4.648,4.649,4.648,4.648,444.489990234375],[1742403300000,4.648,4.649,4.648,4.648,674.780029296875],[1742403360000,4.649,4.649,4.647,4.648,1229.010009765625],[1742403420000,4.649,4.649,4.647,4.649,1986.050048828125],[1742403480000,4.648,4.648,4.648,4.648,329.8299865722656],[1742403540000,4.648,4.648,4.647,4.648,1301.2900390625],[1742404440000,4.649,4.65,4.648,4.65,2897.969970703125],[1742404500000,4.649,4.649,4.648,4.649,1067.6199951171875],[1742404560000,4.65,4.65,4.65,4.65,440.3399963378906],[1742404620000,4.65,4.65,4.65,4.65,12.5],[1742404680000,4.651,4.651,4.65,4.65,2711.429931640625],[1742404740000,4.651,4.651,4.651,4.651,251.7899932861328],[1742404800000,4.651,4.651,4.65,4.651,2191.2099609375],[1742404860000,4.65,4.651,4.65,4.651,1296.7900390625],[1742404920000,4.65,4.651,4.65,4.651,590.5399780273438],[1742404980000,4.649,4.651,4.649,4.65,1063.300048828125],[1742405040000,4.65,4.65,4.65,4.65,1574.8800048828125],[1742405100000,4.649,4.65,4.649,4.649,438.05999755859375],[1742405160000,4.65,4.65,4.65,4.65,129.92999267578125],[1742405400000,4.649,4.649,4.648,4.648,386.82000732421875],[1742405460000,4.65,4.65,4.648,4.648,1042.030029296875],[1742405520000,4.65,4.65,4.65,4.65,419.7200012207031],[1742405580000,4.649,4.65,4.649,4.649,972.3300170898438],[1742405640000,4.649,4.651,4.649,4.65,1851.02001953125],[1742405700000,4.65,4.65,4.65,4.65,324.5899963378906],[1742405760000,4.65,4.65,4.649,4.649,344.4700012207031],[1742405820000,4.651,4.651,4.649,4.65,684.4500122070312],[1742405880000,4.65,4.651,4.649,4.651,666.1599731445312],[1742405940000,4.65,4.65,4.65,4.65,443.739990234375],[1742406000000,4.649,4.651,4.649,4.65,1666.010009765625],[1742406060000,4.65,4.651,4.649,4.651,802.8499755859375],[1742406120000,4.651,4.651,4.651,4.651,136.27999877929688],[1742406240000,4.651,4.651,4.65,4.651,2875.35009765625],[1742406300000,4.651,4.651,4.649,4.651,1224.989990234375],[1742406360000,4.649,4.651,4.649,4.65,1202.8499755859375],[1742406420000,4.65,4.65,4.649,4.649,79.51000213623047],[1742406480000,4.651,4.652,4.651,4.652,128],[1742406540000,4.652,4.652,4.65,4.652,391.6300048828125],[1742406600000,4.651,4.652,4.65,4.652,638.0900268554688],[1742406660000,4.651,4.652,4.651,4.652,379.0799865722656],[1742406720000,4.651,4.652,4.65,4.652,1419.27001953125],[1742406780000,4.65,4.651,4.65,4.651,1032.3399658203125],[1742406900000,4.65,4.65,4.65,4.65,84.69000244140625],[1742407020000,4.65,4.651,4.65,4.651,187.7100067138672],[1742407080000,4.652,4.652,4.65,4.652,293.7799987792969],[1742407140000,4.651,4.652,4.642,4.642,727.3400268554688]]