[[1742342400000,20.666,20.669,20.66,20.663,724.4299926757812],[1742342460000,20.664,20.669,20.661,20.668,561.0800170898438],[1742342520000,20.669,20.67,20.663,20.663,335.3999938964844],[1742342580000,20.664,20.667,20.661,20.664,502.2900085449219],[1742342640000,20.664,20.666,20.66,20.664,568.6599731445312],[1742342700000,20.665,20.666,20.663,20.666,377.9200134277344],[1742342760000,20.665,20.667,20.665,20.667,194.24000549316406],[1742342820000,20.666,20.666,20.661,20.662,366.6400146484375],[1742342880000,20.662,20.665,20.661,20.663,175.8000030517578],[1742342940000,20.663,20.664,20.662,20.663,339.0199890136719],[1742343000000,20.662,20.663,20.66,20.66,507.2200012207031],[1742343060000,20.661,20.664,20.66,20.663,430.1499938964844],[1742343120000,20.665,20.667,20.663,20.663,695.9600219726562],[1742343180000,20.663,20.664,20.662,20.664,337.7200012207031],[1742343240000,20.665,20.666,20.663,20.665,324.54998779296875],[1742343300000,20.665,20.666,20.66,20.661,601.9600219726562],[1742343360000,20.661,20.662,20.658,20.659,453.04998779296875],[1742343420000,20.658,20.66,20.654,20.654,614.7899780273438],[1742343480000,20.653,20.656,20.653,20.654,612.6699829101562],[1742343540000,20.656,20.656,20.649,20.65,661.530029296875],[1742343600000,20.65,20.654,20.65,20.653,477.07000732421875],[1742343660000,20.653,20.653,20.649,20.649,465.8999938964844],[1742343720000,20.648,20.65,20.645,20.65,557.4199829101562],[1742343780000,20.65,20.652,20.649,20.651,549.6400146484375],[1742343840000,20.649,20.651,20.647,20.649,460.45001220703125],[1742343900000,20.649,20.651,20.647,20.65,368.8800048828125],[1742343960000,20.651,20.653,20.65,20.653,376.6000061035156],[1742344020000,20.654,20.654,20.649,20.652,268.0199890136719],[1742344080000,20.651,20.652,20.649,20.651,244.5800018310547],[1742344140000,20.651,20.655,20.651,20.653,342.25],[1742344200000,20.652,20.655,20.65,20.652,474.2799987792969],[1742344260000,20.653,20.655,20.651,20.655,351.4700012207031],[1742344320000,20.655,20.659,20.652,20.659,558.7999877929688],[1742344380000,20.659,20.663,20.658,20.663,497.4599914550781],[1742344440000,20.662,20.665,20.661,20.663,337.3800048828125],[1742344500000,20.665,20.67,20.665,20.668,594.5800170898438],[1742344560000,20.669,20.673,20.668,20.672,392.260009765625],[1742344620000,20.672,20.674,20.672,20.672,474.6300048828125],[1742344680000,20.673,20.674,20.67,20.672,412.6000061035156],[1742344740000,20.67,20.672,20.667,20.669,403.739990234375],[1742344800000,20.668,20.67,20.667,20.668,443.1199951171875],[1742344860000,20.67,20.67,20.665,20.667,467.25],[1742344920000,20.667,20.667,20.666,20.666,192.57000732421875],[1742344980000,20.667,20.668,20.665,20.667,370.8500061035156],[1742345040000,20.667,20.668,20.666,20.667,677.7100219726562],[1742345100000,20.667,20.668,20.666,20.666,601.5],[1742345160000,20.667,20.668,20.662,20.664,1042.1099853515625],[1742345220000,20.664,20.665,20.663,20.663,511.57000732421875],[1742345280000,20.664,20.664,20.663,20.663,319.3599853515625],[1742345340000,20.664,20.665,20.662,20.665,326.5],[1742345400000,20.664,20.668,20.664,20.667,535.5999755859375],[1742345460000,20.667,20.671,20.666,20.671,846.219970703125],[1742345520000,20.67,20.675,20.669,20.671,1700.5400390625],[1742345580000,20.672,20.675,20.671,20.673,1531.550048828125],[1742345640000,20.673,20.685,20.672,20.684,3673.72998046875],[1742345700000,20.684,20.686,20.68,20.682,2426.699951171875],[1742345760000,20.683,20.686,20.682,20.686,712.3400268554688],[1742345820000,20.686,20.691,20.684,20.688,1464.0699462890625],[1742345880000,20.689,20.69,20.688,20.688,564.9400024414062],[1742345940000,20.689,20.69,20.684,20.684,922.9500122070312],[1742346000000,20.685,20.687,20.683,20.684,1132.06005859375],[1742346060000,20.685,20.689,20.683,20.688,2039.22998046875],[1742346120000,20.687,20.69,20.684,20.685,1254.5400390625],[1742346180000,20.685,20.685,20.683,20.684,1107.0899658203125],[1742346240000,20.682,20.684,20.681,20.682,956.6500244140625],[1742346300000,20.682,20.683,20.68,20.681,1450.27001953125],[1742346360000,20.681,20.682,20.678,20.68,1672.449951171875],[1742346420000,20.681,20.684,20.679,20.683,1047.5],[1742346480000,20.684,20.684,20.679,20.681,586.7100219726562],[1742346540000,20.68,20.682,20.679,20.681,340.739990234375],[1742346600000,20.682,20.685,20.681,20.685,772.719970703125],[1742346660000,20.686,20.686,20.683,20.684,307.30999755859375],[1742346720000,20.684,20.686,20.682,20.684,1135.5699462890625],[1742346780000,20.684,20.689,20.684,20.688,535.739990234375],[1742346840000,20.689,20.69,20.687,20.69,788.5999755859375],[1742346900000,20.689,20.691,20.687,20.687,864.6099853515625],[1742346960000,20.687,20.689,20.686,20.688,505.44000244140625],[1742347020000,20.688,20.688,20.686,20.687,382.42999267578125],[1742347080000,20.688,20.689,20.682,20.685,685.5900268554688],[1742347140000,20.685,20.686,20.682,20.684,395.5],[1742347200000,20.685,20.686,20.683,20.686,302.6600036621094],[1742347260000,20.686,20.686,20.682,20.685,788.5399780273438],[1742347320000,20.684,20.686,20.683,20.683,769.25],[1742347380000,20.683,20.684,20.681,20.683,770.9299926757812],[1742347440000,20.682,20.682,20.68,20.681,1221.75],[1742347500000,20.68,20.681,20.679,20.679,619.5599975585938],[1742347560000,20.679,20.681,20.679,20.68,674.4500122070312],[1742347620000,20.68,20.683,20.68,20.682,977.6199951171875],[1742347680000,20.681,20.683,20.681,20.683,560.7100219726562],[1742347740000,20.682,20.684,20.68,20.681,543.0999755859375],[1742347800000,20.681,20.681,20.671,20.672,866.3599853515625],[1742347860000,20.671,20.671,20.668,20.668,1287.0699462890625],[1742347920000,20.67,20.671,20.668,20.67,707.4199829101562],[1742347980000,20.67,20.671,20.667,20.667,859.5999755859375],[1742348040000,20.667,20.67,20.667,20.668,741.2100219726562],[1742348100000,20.669,20.67,20.665,20.668,1838.22998046875],[1742348160000,20.666,20.668,20.666,20.667,1266.4300537109375],[1742348220000,20.665,20.668,20.661,20.661,1772.300048828125],[1742348280000,20.662,20.666,20.661,20.665,1657.9100341796875],[1742348340000,20.666,20.666,20.662,20.664,2055.35009765625],[1742348400000,20.663,20.663,20.659,20.66,1530.4000244140625],[1742348460000,20.661,20.663,20.659,20.662,1129.969970703125],[1742348520000,20.662,20.665,20.66,20.665,1287.469970703125],[1742348580000,20.664,20.67,20.663,20.669,2018.75],[1742348640000,20.669,20.669,20.668,20.668,938.02001953125],[1742348700000,20.667,20.668,20.665,20.665,1311.9599609375],[1742348760000,20.665,20.671,20.664,20.671,1240.1600341796875],[1742348820000,20.671,20.671,20.669,20.67,2126.8701171875],[1742348880000,20.671,20.672,20.67,20.671,1784.489990234375],[1742348940000,20.671,20.672,20.668,20.67,1468.7099609375],[1742349000000,20.671,20.672,20.669,20.67,1080.5799560546875],[1742349060000,20.671,20.671,20.667,20.67,1121.260009765625],[1742349120000,20.67,20.672,20.666,20.666,1136.1700439453125],[1742349180000,20.666,20.666,20.662,20.662,1329.4100341796875],[1742349240000,20.664,20.665,20.662,20.662,735.9199829101562],[1742349300000,20.661,20.662,20.656,20.658,2011.3499755859375],[1742349360000,20.657,20.661,20.657,20.66,1994.969970703125],[1742349420000,20.661,20.664,20.659,20.66,1376.8800048828125],[1742349480000,20.661,20.661,20.659,20.66,1639.1199951171875],[1742349540000,20.66,20.661,20.657,20.659,1876.3699951171875],[1742349600000,20.661,20.664,20.659,20.662,2545.35009765625],[1742349660000,20.661,20.662,20.658,20.659,730.1300048828125],[1742349720000,20.659,20.661,20.658,20.659,1078.2099609375],[1742349780000,20.659,20.662,20.655,20.657,2981.840087890625],[1742349840000,20.656,20.657,20.655,20.656,697.010009765625],[1742349900000,20.657,20.657,20.654,20.656,1896.6099853515625],[1742349960000,20.656,20.657,20.653,20.654,1839.0699462890625],[1742350020000,20.654,20.655,20.65,20.652,1687.989990234375],[1742350080000,20.653,20.653,20.647,20.648,1061.31005859375],[1742350140000,20.648,20.65,20.646,20.648,1201.8900146484375],[1742350200000,20.647,20.65,20.645,20.647,1394.9300537109375],[1742350260000,20.647,20.648,20.644,20.645,1430.280029296875],[1742350320000,20.644,20.645,20.641,20.642,3448.090087890625],[1742350380000,20.642,20.643,20.639,20.642,3067.639892578125],[1742350440000,20.642,20.644,20.64,20.643,1830.2099609375],[1742350500000,20.642,20.644,20.641,20.644,1714.199951171875],[1742350560000,20.642,20.645,20.641,20.644,1322.489990234375],[1742350620000,20.643,20.647,20.642,20.647,1341.4599609375],[1742350680000,20.646,20.646,20.643,20.645,987.8300170898438],[1742350740000,20.644,20.648,20.644,20.648,715.9600219726562],[1742350800000,20.649,20.651,20.645,20.646,1805.4599609375],[1742350860000,20.647,20.65,20.646,20.647,1494.6099853515625],[1742350920000,20.648,20.648,20.644,20.644,1430.18994140625],[1742350980000,20.645,20.646,20.642,20.643,1538.800048828125],[1742351040000,20.644,20.646,20.641,20.642,1514.18994140625],[1742351100000,20.642,20.672,20.637,20.66,6179.2900390625],[1742351160000,20.66,20.664,20.659,20.663,1689.2099609375],[1742351220000,20.664,20.67,20.663,20.67,2019.1400146484375],[1742351280000,20.671,20.671,20.662,20.662,3496.06005859375],[1742351340000,20.661,20.663,20.657,20.657,2108.050048828125],[1742351400000,20.656,20.657,20.622,20.636,4988.1298828125],[1742351460000,20.637,20.641,20.635,20.638,2138.77001953125],[1742351520000,20.639,20.642,20.627,20.629,2497.2099609375],[1742351580000,20.63,20.635,20.629,20.632,2012.97998046875],[1742351640000,20.633,20.639,20.632,20.636,1336.1700439453125],[1742351700000,20.636,20.641,20.635,20.641,1455.219970703125],[1742351760000,20.641,20.646,20.639,20.645,1080.0699462890625],[1742351820000,20.645,20.65,20.644,20.648,1144.1400146484375],[1742351880000,20.649,20.65,20.646,20.646,774.25],[1742351940000,20.647,20.648,20.643,20.643,1151.8699951171875],[1742352000000,20.643,20.647,20.642,20.647,709.25],[1742352060000,20.647,20.648,20.646,20.648,982.0800170898438],[1742352120000,20.648,20.651,20.647,20.648,738.9400024414062],[1742352180000,20.65,20.654,20.648,20.654,548.2999877929688],[1742352240000,20.653,20.653,20.649,20.652,784.280029296875],[1742352300000,20.653,20.655,20.652,20.655,1144.0699462890625],[1742352360000,20.655,20.657,20.654,20.656,850.739990234375],[1742352420000,20.655,20.655,20.652,20.652,531.6300048828125],[1742352480000,20.652,20.657,20.652,20.654,570.2899780273438],[1742352540000,20.653,20.654,20.65,20.653,1553.1600341796875],[1742352600000,20.652,20.658,20.652,20.655,1085.1800537109375],[1742352660000,20.656,20.659,20.656,20.657,1100.010009765625],[1742352720000,20.659,20.659,20.657,20.658,559.1300048828125],[1742352780000,20.659,20.662,20.658,20.662,600.4000244140625],[1742352840000,20.661,20.662,20.66,20.66,718.4400024414062],[1742352900000,20.661,20.663,20.659,20.661,593.219970703125],[1742352960000,20.661,20.662,20.66,20.66,552.5399780273438],[1742353020000,20.662,20.663,20.66,20.661,794.1699829101562],[1742353080000,20.659,20.659,20.657,20.658,643.030029296875],[1742353140000,20.657,20.659,20.656,20.657,1664.1800537109375],[1742353200000,20.657,20.66,20.655,20.658,678.22998046875],[1742353260000,20.659,20.659,20.658,20.659,221.4499969482422],[1742353320000,20.657,20.659,20.655,20.656,617.9500122070312],[1742353380000,20.657,20.658,20.655,20.657,577.219970703125],[1742353440000,20.657,20.658,20.655,20.656,563.030029296875],[1742353500000,20.657,20.658,20.655,20.658,577.9299926757812],[1742353560000,20.658,20.658,20.655,20.658,1483.6199951171875],[1742353620000,20.657,20.657,20.654,20.654,793.1500244140625],[1742353680000,20.655,20.657,20.653,20.656,1067.3399658203125],[1742353740000,20.657,20.658,20.655,20.657,806.6300048828125],[1742353800000,20.657,20.659,20.656,20.657,521.1099853515625],[1742353860000,20.659,20.659,20.657,20.658,362.6099853515625],[1742353920000,20.656,20.659,20.656,20.659,916.6300048828125],[1742353980000,20.658,20.659,20.657,20.657,447.92999267578125],[1742354040000,20.657,20.658,20.655,20.656,385.57000732421875],[1742354100000,20.655,20.659,20.655,20.658,958.22998046875],[1742354160000,20.657,20.657,20.653,20.653,792.8900146484375],[1742354220000,20.653,20.655,20.652,20.654,1000.530029296875],[1742354280000,20.654,20.654,20.65,20.653,1788.5899658203125],[1742354340000,20.653,20.654,20.652,20.653,1195.6600341796875],[1742354400000,20.653,20.655,20.65,20.653,1889.699951171875],[1742354460000,20.654,20.656,20.653,20.654,1250.8299560546875],[1742354520000,20.654,20.659,20.654,20.658,686.22998046875],[1742354580000,20.658,20.659,20.656,20.657,1465.6700439453125],[1742354640000,20.659,20.659,20.657,20.658,800.1799926757812],[1742354700000,20.659,20.659,20.657,20.658,725.1599731445312],[1742354760000,20.657,20.659,20.656,20.658,621.8400268554688],[1742354820000,20.658,20.659,20.657,20.658,923.3599853515625],[1742354880000,20.657,20.661,20.656,20.659,819.4199829101562],[1742354940000,20.659,20.662,20.658,20.659,1753.3299560546875],[1742355000000,20.659,20.66,20.658,20.66,1109],[1742355060000,20.66,20.66,20.655,20.658,1488.449951171875],[1742355120000,20.657,20.658,20.653,20.655,1998.6099853515625],[1742355180000,20.655,20.656,20.654,20.655,601.3499755859375],[1742355240000,20.654,20.655,20.652,20.654,1248.1300048828125],[1742355300000,20.653,20.654,20.651,20.651,514.719970703125],[1742355360000,20.651,20.654,20.651,20.654,524.9400024414062],[1742355420000,20.654,20.655,20.652,20.653,972.4500122070312],[1742355480000,20.652,20.653,20.652,20.653,229.66000366210938],[1742355540000,20.653,20.653,20.648,20.648,1185.199951171875],[1742355600000,20.648,20.652,20.648,20.652,1176.93994140625],[1742355660000,20.651,20.652,20.647,20.648,987.530029296875],[1742355720000,20.648,20.651,20.647,20.65,1102.5899658203125],[1742355780000,20.651,20.651,20.649,20.65,968.8499755859375],[1742355840000,20.65,20.65,20.649,20.649,248.22000122070312],[1742355900000,20.65,20.651,20.649,20.65,398.8800048828125],[1742355960000,20.65,20.651,20.648,20.65,559.1699829101562],[1742356020000,20.651,20.651,20.647,20.647,791.5399780273438],[1742356080000,20.647,20.648,20.643,20.643,1453.77001953125],[1742356140000,20.645,20.646,20.642,20.644,1615.280029296875],[1742356200000,20.643,20.644,20.642,20.643,507.0199890136719],[1742356260000,20.642,20.642,20.636,20.638,1569.3599853515625],[1742356320000,20.639,20.639,20.636,20.637,1228.469970703125],[1742356380000,20.637,20.639,20.636,20.638,370.1300048828125],[1742356440000,20.638,20.638,20.634,20.636,1641.780029296875],[1742356500000,20.636,20.636,20.634,20.634,743.97998046875],[1742356560000,20.632,20.633,20.627,20.632,1578.280029296875],[1742356620000,20.632,20.632,20.627,20.63,1820.1099853515625],[1742356680000,20.63,20.631,20.629,20.631,1310.300048828125],[1742356740000,20.631,20.634,20.63,20.63,1455.52001953125],[1742356800000,20.632,20.632,20.627,20.629,952.5999755859375],[1742356860000,20.628,20.629,20.625,20.626,818.97998046875],[1742356920000,20.627,20.63,20.627,20.628,2486.409912109375],[1742356980000,20.627,20.628,20.626,20.627,849.0399780273438],[1742357040000,20.626,20.628,20.626,20.628,712.1799926757812],[1742357100000,20.628,20.628,20.624,20.625,806.27001953125],[1742357160000,20.625,20.627,20.624,20.626,484.8500061035156],[1742357220000,20.626,20.628,20.625,20.628,297.45001220703125],[1742357280000,20.629,20.631,20.629,20.631,212.6699981689453],[1742357340000,20.632,20.632,20.63,20.63,574.5499877929688],[1742357400000,20.631,20.633,20.63,20.631,712.5800170898438],[1742357460000,20.629,20.631,20.629,20.63,267.6600036621094],[1742357520000,20.631,20.635,20.629,20.632,1585.8900146484375],[1742357580000,20.633,20.636,20.631,20.633,1581.25],[1742357640000,20.632,20.634,20.632,20.633,1058.5899658203125],[1742357700000,20.633,20.633,20.629,20.629,1708.8599853515625],[1742357760000,20.628,20.63,20.627,20.629,701.25],[1742357820000,20.629,20.633,20.628,20.633,324.04998779296875],[1742357880000,20.633,20.633,20.631,20.632,236.25999450683594],[1742357940000,20.631,20.633,20.63,20.633,448.8399963378906],[1742358000000,20.633,20.634,20.631,20.631,605.5599975585938],[1742358060000,20.633,20.638,20.633,20.637,417.75],[1742358120000,20.638,20.645,20.637,20.645,700.25],[1742358180000,20.643,20.648,20.643,20.647,999.8400268554688],[1742358240000,20.648,20.65,20.647,20.649,1285.6800537109375],[1742358300000,20.649,20.649,20.646,20.647,102.62000274658203],[1742358360000,20.646,20.647,20.644,20.646,338.2099914550781],[1742358420000,20.646,20.646,20.644,20.645,244.86000061035156],[1742358480000,20.643,20.648,20.643,20.647,495.8800048828125],[1742358540000,20.647,20.647,20.644,20.646,437.6099853515625],[1742358600000,20.647,20.648,20.646,20.648,707.97998046875],[1742358660000,20.647,20.649,20.647,20.648,622.7000122070312],[1742358720000,20.647,20.649,20.645,20.647,1214.9200439453125],[1742358780000,20.648,20.651,20.648,20.651,174.7899932861328],[1742358840000,20.65,20.65,20.649,20.649,895.2899780273438],[1742358900000,20.65,20.652,20.65,20.652,546.9199829101562],[1742358960000,20.65,20.652,20.649,20.651,769],[1742359020000,20.653,20.653,20.648,20.65,986.97998046875],[1742359080000,20.649,20.651,20.649,20.649,695.8800048828125],[1742359140000,20.651,20.652,20.651,20.651,696.489990234375],[1742359200000,20.651,20.655,20.65,20.655,516.530029296875],[1742359260000,20.656,20.656,20.653,20.654,1054.300048828125],[1742359320000,20.654,20.654,20.652,20.654,578.5700073242188],[1742359380000,20.654,20.658,20.654,20.658,305.260009765625],[1742359440000,20.659,20.659,20.657,20.657,493.17999267578125],[1742359500000,20.656,20.657,20.655,20.656,871.27001953125],[1742359560000,20.657,20.658,20.655,20.657,844.3499755859375],[1742359620000,20.658,20.658,20.654,20.654,1256.5699462890625],[1742359680000,20.654,20.656,20.654,20.656,700.1699829101562],[1742359740000,20.656,20.657,20.653,20.655,1208.030029296875],[1742359800000,20.656,20.656,20.653,20.655,1081.3599853515625],[1742359860000,20.655,20.657,20.653,20.655,1232.199951171875],[1742359920000,20.654,20.655,20.653,20.653,640.25],[1742359980000,20.654,20.656,20.654,20.655,1262.3299560546875],[1742360040000,20.654,20.655,20.652,20.652,1513.510009765625],[1742360100000,20.653,20.654,20.652,20.653,859.239990234375],[1742360160000,20.654,20.654,20.649,20.65,1295.47998046875],[1742360220000,20.652,20.653,20.651,20.652,670.9199829101562],[1742360280000,20.651,20.656,20.651,20.653,896.8599853515625],[1742360340000,20.653,20.653,20.651,20.653,882.510009765625],[1742360400000,20.654,20.656,20.653,20.655,1200.02001953125],[1742360460000,20.656,20.657,20.653,20.656,658.2899780273438],[1742360520000,20.656,20.661,20.655,20.661,522.1799926757812],[1742360580000,20.66,20.664,20.66,20.663,553.239990234375],[1742360640000,20.664,20.666,20.658,20.658,1546.780029296875],[1742360700000,20.657,20.66,20.656,20.659,881.3499755859375],[1742360760000,20.658,20.659,20.658,20.658,225.05999755859375],[1742360820000,20.66,20.662,20.657,20.662,899.780029296875],[1742360880000,20.662,20.663,20.661,20.663,902.6900024414062],[1742360940000,20.662,20.665,20.662,20.664,1369.8499755859375],[1742361000000,20.663,20.665,20.663,20.664,600.8300170898438],[1742361060000,20.666,20.671,20.664,20.671,1855.1700439453125],[1742361120000,20.67,20.674,20.669,20.673,811.8300170898438],[1742361180000,20.671,20.673,20.67,20.672,611.5700073242188],[1742361240000,20.673,20.673,20.668,20.668,1209.1600341796875],[1742361300000,20.668,20.67,20.665,20.67,884.5499877929688],[1742361360000,20.671,20.672,20.668,20.67,802.6099853515625],[1742361420000,20.67,20.672,20.669,20.671,767.9199829101562],[1742361480000,20.671,20.673,20.67,20.671,352.5899963378906],[1742361540000,20.67,20.671,20.667,20.668,1342.47998046875],[1742361600000,20.668,20.669,20.666,20.668,1581.199951171875],[1742361660000,20.667,20.669,20.665,20.668,1044.6199951171875],[1742361720000,20.667,20.67,20.666,20.667,760.5399780273438],[1742361780000,20.668,20.669,20.666,20.669,722.030029296875],[1742361840000,20.669,20.67,20.666,20.669,693.760009765625],[1742361900000,20.672,20.672,20.667,20.667,668.6900024414062],[1742361960000,20.668,20.67,20.666,20.667,1178.3900146484375],[1742362020000,20.667,20.67,20.666,20.667,555.8800048828125],[1742362080000,20.668,20.669,20.665,20.667,856.6099853515625],[1742362140000,20.667,20.669,20.666,20.668,680.8699951171875],[1742362200000,20.667,20.671,20.667,20.671,2569],[1742362260000,20.672,20.673,20.67,20.671,1272.989990234375],[1742362320000,20.672,20.681,20.67,20.68,1982.3800048828125],[1742362380000,20.68,20.685,20.68,20.682,2325.85009765625],[1742362440000,20.683,20.683,20.678,20.679,1401.3199462890625],[1742362500000,20.678,20.681,20.677,20.677,893.02001953125],[1742362560000,20.677,20.679,20.676,20.677,1078.780029296875],[1742362620000,20.675,20.678,20.675,20.677,1543.3900146484375],[1742362680000,20.678,20.678,20.673,20.675,1198.5],[1742362740000,20.675,20.677,20.67,20.672,1198.02001953125],[1742362800000,20.673,20.673,20.669,20.672,652.5900268554688],[1742362860000,20.672,20.673,20.67,20.67,856.7999877929688],[1742362920000,20.672,20.674,20.671,20.673,600.1099853515625],[1742362980000,20.673,20.674,20.671,20.672,972.3099975585938],[1742363040000,20.673,20.678,20.673,20.678,910.6699829101562],[1742363100000,20.678,20.68,20.677,20.679,911.510009765625],[1742363160000,20.68,20.682,20.679,20.679,540.6599731445312],[1742363220000,20.681,20.681,20.677,20.679,2422.419921875],[1742363280000,20.68,20.681,20.677,20.681,856.2000122070312],[1742363340000,20.682,20.685,20.68,20.681,858.5399780273438],[1742363400000,20.682,20.682,20.679,20.682,955.239990234375],[1742363460000,20.681,20.684,20.681,20.684,824.9099731445312],[1742363520000,20.684,20.687,20.683,20.686,496.1300048828125],[1742363580000,20.686,20.686,20.683,20.685,546.4000244140625],[1742363640000,20.686,20.686,20.682,20.684,1350.4000244140625],[1742363700000,20.684,20.686,20.682,20.685,1614.0699462890625],[1742363760000,20.686,20.686,20.684,20.684,598.7999877929688],[1742363820000,20.684,20.686,20.681,20.681,1726.8800048828125],[1742363880000,20.683,20.687,20.682,20.687,1305.1199951171875],[1742363940000,20.688,20.69,20.687,20.69,2947.4599609375],[1742364000000,20.691,20.693,20.688,20.693,1887.6500244140625],[1742364060000,20.693,20.695,20.691,20.694,2139.860107421875],[1742364120000,20.695,20.695,20.69,20.692,1554.06005859375],[1742364180000,20.693,20.696,20.691,20.695,1045.25],[1742364240000,20.696,20.698,20.695,20.695,1303.6300048828125],[1742364300000,20.693,20.696,20.691,20.696,995.1400146484375],[1742364360000,20.696,20.696,20.69,20.69,747.719970703125],[1742364420000,20.69,20.693,20.689,20.692,2366.659912109375],[1742364480000,20.693,20.694,20.69,20.694,1685.0400390625],[1742364540000,20.695,20.696,20.692,20.694,1446.77001953125],[1742364600000,20.693,20.698,20.693,20.698,2172.820068359375],[1742364660000,20.698,20.698,20.697,20.697,602.7899780273438],[1742364720000,20.697,20.698,20.695,20.697,675.1400146484375],[1742364780000,20.696,20.697,20.693,20.693,897.8499755859375],[1742364840000,20.695,20.698,20.694,20.694,871.3699951171875],[1742364900000,20.694,20.7,20.692,20.697,753.6500244140625],[1742364960000,20.698,20.698,20.696,20.698,437.92999267578125],[1742365020000,20.696,20.701,20.696,20.701,670.9099731445312],[1742365080000,20.699,20.704,20.699,20.7,1030.1500244140625],[1742365140000,20.699,20.701,20.696,20.697,1049.1400146484375],[1742365200000,20.697,20.7,20.696,20.698,879.510009765625],[1742365260000,20.699,20.702,20.697,20.701,992.4199829101562],[1742365320000,20.702,20.703,20.699,20.703,1726.3900146484375],[1742365380000,20.703,20.707,20.7,20.707,1295.780029296875],[1742365440000,20.707,20.707,20.702,20.704,2005.6400146484375],[1742365500000,20.705,20.706,20.7,20.702,1806.31005859375],[1742365560000,20.702,20.705,20.701,20.704,712.27001953125],[1742365620000,20.704,20.706,20.703,20.705,1450.1800537109375],[1742365680000,20.705,20.706,20.703,20.705,1233.800048828125],[1742365740000,20.704,20.705,20.697,20.703,2076.909912109375],[1742365800000,20.703,20.704,20.698,20.698,2672.3798828125],[1742365860000,20.699,20.7,20.692,20.699,3976.14990234375],[1742365920000,20.699,20.701,20.693,20.698,1729.010009765625],[1742365980000,20.699,20.7,20.683,20.691,2260.510009765625],[1742366040000,20.691,20.694,20.685,20.691,1519.8399658203125],[1742366100000,20.693,20.697,20.687,20.695,1670.4000244140625],[1742366160000,20.696,20.699,20.695,20.699,1637.1199951171875],[1742366220000,20.699,20.708,20.698,20.708,2027.25],[1742366280000,20.71,20.722,20.71,20.717,4385.77978515625],[1742366340000,20.719,20.72,20.716,20.718,2922.679931640625],[1742366400000,20.719,20.723,20.717,20.717,3379.22998046875],[1742366460000,20.718,20.72,20.717,20.719,1851.219970703125],[1742366520000,20.72,20.727,20.719,20.724,2170.739990234375],[1742366580000,20.724,20.727,20.721,20.726,3335.340087890625],[1742366640000,20.725,20.725,20.716,20.72,2655.2900390625],[1742366700000,20.72,20.721,20.71,20.711,3384.7099609375],[1742366760000,20.71,20.717,20.709,20.717,1391.5699462890625],[1742366820000,20.717,20.722,20.716,20.722,2038.949951171875],[1742366880000,20.721,20.722,20.694,20.706,4886.75],[1742366940000,20.704,20.704,20.667,20.687,8535.8798828125],[1742367000000,20.686,20.695,20.682,20.694,3582.820068359375],[1742367060000,20.695,20.699,20.691,20.691,1975.25],[1742367120000,20.691,20.71,20.691,20.704,3515.719970703125],[1742367180000,20.704,20.704,20.694,20.699,2834.989990234375],[1742367240000,20.697,20.699,20.691,20.692,1963.3699951171875],[1742367300000,20.692,20.697,20.69,20.692,2159.800048828125],[1742367360000,20.692,20.694,20.689,20.69,2174.68994140625],[1742367420000,20.689,20.69,20.68,20.681,3384.14990234375],[1742367480000,20.681,20.688,20.677,20.679,3304.030029296875],[1742367540000,20.678,20.682,20.675,20.68,4814.1201171875],[1742367600000,20.68,20.682,20.666,20.666,5053.58984375],[1742367660000,20.667,20.669,20.65,20.651,5722.39990234375],[1742367720000,20.649,20.66,20.645,20.658,3048.639892578125],[1742367780000,20.656,20.663,20.653,20.659,3121.110107421875],[1742367840000,20.658,20.663,20.653,20.662,4651.0498046875],[1742367900000,20.661,20.662,20.65,20.654,3875.919921875],[1742367960000,20.653,20.658,20.648,20.649,2924.330078125],[1742368020000,20.649,20.654,20.642,20.651,2316.89990234375],[1742368080000,20.651,20.659,20.65,20.653,1860.5799560546875],[1742368140000,20.653,20.658,20.649,20.653,2234.52001953125],[1742368200000,20.652,20.661,20.652,20.659,2790.219970703125],[1742368260000,20.658,20.668,20.658,20.667,5203],[1742368320000,20.667,20.67,20.664,20.666,2385.0400390625],[1742368380000,20.665,20.667,20.66,20.666,2636.47998046875],[1742368440000,20.665,20.669,20.665,20.668,1983.9300537109375],[1742368500000,20.667,20.674,20.666,20.672,2677.43994140625],[1742368560000,20.672,20.68,20.67,20.671,3235.3701171875],[1742368620000,20.672,20.674,20.667,20.667,1240.8399658203125],[1742368680000,20.665,20.673,20.661,20.662,2898.7900390625],[1742368740000,20.661,20.665,20.66,20.665,2059.760009765625],[1742368800000,20.666,20.674,20.664,20.669,1779.739990234375],[1742368860000,20.669,20.673,20.667,20.67,1512],[1742368920000,20.67,20.67,20.661,20.665,1684.8800048828125],[1742368980000,20.663,20.664,20.657,20.661,2248.27001953125],[1742369040000,20.66,20.664,20.655,20.659,2439.679931640625],[1742369100000,20.658,20.664,20.655,20.657,2485.419921875],[1742369160000,20.657,20.66,20.651,20.654,1739.75],[1742369220000,20.652,20.655,20.647,20.647,1755.7099609375],[1742369280000,20.648,20.65,20.644,20.648,2158.14990234375],[1742369340000,20.648,20.649,20.642,20.644,2790.7099609375],[1742369400000,20.643,20.645,20.638,20.64,2790.39990234375],[1742369460000,20.64,20.64,20.633,20.639,1705.010009765625],[1742369520000,20.638,20.642,20.635,20.639,1661.68994140625],[1742369580000,20.639,20.639,20.634,20.636,1748.949951171875],[1742369640000,20.636,20.636,20.628,20.631,3004.8798828125],[1742369700000,20.629,20.634,20.625,20.633,2959.659912109375],[1742369760000,20.631,20.636,20.626,20.632,3849.760009765625],[1742369820000,20.631,20.633,20.618,20.62,6368.10009765625],[1742369880000,20.62,20.626,20.615,20.619,4019.760009765625],[1742369940000,20.62,20.62,20.61,20.611,3157.3701171875],[1742370000000,20.612,20.612,20.603,20.606,4219.68994140625],[1742370060000,20.605,20.605,20.595,20.6,3316.909912109375],[1742370120000,20.599,20.605,20.598,20.6,4394.47998046875],[1742370180000,20.6,20.603,20.594,20.601,4547.8701171875],[1742370240000,20.6,20.609,20.596,20.609,5257.0400390625],[1742370300000,20.608,20.615,20.607,20.613,4702.0498046875],[1742370360000,20.612,20.615,20.611,20.612,1665.469970703125],[1742370420000,20.612,20.616,20.611,20.615,2646.47998046875],[1742370480000,20.615,20.622,20.614,20.621,3440.070068359375],[1742370540000,20.621,20.625,20.619,20.623,2875.2099609375],[1742370600000,20.624,20.625,20.617,20.619,2894.760009765625],[1742370660000,20.618,20.621,20.617,20.621,2903.739990234375],[1742370720000,20.619,20.626,20.619,20.621,3440.780029296875],[1742370780000,20.62,20.623,20.617,20.622,2403.610107421875],[1742370840000,20.623,20.627,20.62,20.624,1966.5799560546875],[1742370900000,20.623,20.624,20.618,20.619,2555.860107421875],[1742370960000,20.62,20.622,20.614,20.62,3578.31005859375],[1742371020000,20.618,20.623,20.616,20.619,3225.18994140625],[1742371080000,20.619,20.619,20.61,20.614,2743.8798828125],[1742371140000,20.614,20.618,20.611,20.618,2244.139892578125],[1742371200000,20.619,20.633,20.618,20.628,5951.39990234375],[1742371260000,20.628,20.632,20.626,20.631,3384.409912109375],[1742371320000,20.629,20.635,20.628,20.635,3698.25],[1742371380000,20.636,20.637,20.632,20.633,2519.7099609375],[1742371440000,20.633,20.633,20.628,20.628,2401.320068359375],[1742371500000,20.627,20.638,20.627,20.638,3521.0400390625],[1742371560000,20.639,20.641,20.634,20.636,2548.949951171875],[1742371620000,20.636,20.638,20.634,20.637,3979.860107421875],[1742371680000,20.637,20.637,20.629,20.629,3074.320068359375],[1742371740000,20.63,20.633,20.625,20.632,3980.330078125],[1742371800000,20.632,20.632,20.626,20.627,4812.8798828125],[1742371860000,20.626,20.631,20.625,20.631,3482.780029296875],[1742371920000,20.631,20.636,20.63,20.633,4674.91015625],[1742371980000,20.633,20.638,20.633,20.636,2836.68994140625],[1742372040000,20.636,20.637,20.633,20.637,2222.77001953125],[1742372100000,20.636,20.637,20.631,20.633,1904.260009765625],[1742372160000,20.635,20.642,20.635,20.641,2937.97998046875],[1742372220000,20.641,20.644,20.636,20.641,3145.929931640625],[1742372280000,20.641,20.645,20.64,20.644,1252.780029296875],[1742372340000,20.643,20.644,20.64,20.642,1420.280029296875],[1742372400000,20.642,20.645,20.64,20.643,3498.8798828125],[1742372460000,20.643,20.643,20.637,20.641,1760.6800537109375],[1742372520000,20.641,20.643,20.639,20.64,2582.39990234375],[1742372580000,20.642,20.649,20.642,20.649,1420.6600341796875],[1742372640000,20.649,20.649,20.645,20.647,3871.81005859375],[1742372700000,20.647,20.65,20.644,20.644,2247.72998046875],[1742372760000,20.645,20.649,20.644,20.648,2481.179931640625],[1742372820000,20.646,20.649,20.644,20.647,2057.929931640625],[1742372880000,20.646,20.652,20.644,20.651,2127.860107421875],[1742372940000,20.652,20.658,20.65,20.653,2740.949951171875],[1742373000000,20.652,20.658,20.651,20.655,2212.6201171875],[1742373060000,20.654,20.657,20.652,20.652,1709.8399658203125],[1742373120000,20.652,20.658,20.652,20.657,2907.9599609375],[1742373180000,20.658,20.66,20.656,20.658,2213.7099609375],[1742373240000,20.659,20.661,20.655,20.656,2246.10009765625],[1742373300000,20.657,20.659,20.656,20.658,911.469970703125],[1742373360000,20.657,20.66,20.653,20.655,3317.179931640625],[1742373420000,20.656,20.657,20.654,20.656,1940.7099609375],[1742373480000,20.657,20.657,20.652,20.655,2666.360107421875],[1742373540000,20.656,20.659,20.654,20.659,1978.7099609375],[1742373600000,20.659,20.659,20.655,20.658,1530.969970703125],[1742373660000,20.659,20.66,20.655,20.655,2424.43994140625],[1742373720000,20.655,20.655,20.65,20.653,1369.6400146484375],[1742373780000,20.654,20.655,20.651,20.653,2550.280029296875],[1742373840000,20.655,20.658,20.653,20.656,1916.27001953125],[1742373900000,20.656,20.658,20.652,20.652,888.8300170898438],[1742373960000,20.653,20.659,20.652,20.657,874.3900146484375],[1742374020000,20.659,20.663,20.657,20.662,1826.719970703125],[1742374080000,20.663,20.669,20.661,20.666,2128.699951171875],[1742374140000,20.665,20.668,20.664,20.668,1312.300048828125],[1742374200000,20.667,20.669,20.667,20.667,1458.260009765625],[1742374260000,20.667,20.667,20.663,20.664,1257.9599609375],[1742374320000,20.664,20.666,20.661,20.666,1429.239990234375],[1742374380000,20.667,20.669,20.667,20.668,703.9099731445312],[1742374440000,20.668,20.673,20.668,20.671,961.6300048828125],[1742374500000,20.673,20.675,20.668,20.674,2064.860107421875],[1742374560000,20.674,20.675,20.673,20.673,1029.800048828125],[1742374620000,20.672,20.673,20.669,20.67,1760.739990234375],[1742374680000,20.669,20.67,20.666,20.669,1635.010009765625],[1742374740000,20.668,20.67,20.666,20.666,2030.93994140625],[1742374800000,20.668,20.671,20.667,20.671,2849.699951171875],[1742374860000,20.671,20.672,20.67,20.671,812.5999755859375],[1742374920000,20.671,20.672,20.666,20.667,1493.510009765625],[1742374980000,20.666,20.67,20.666,20.669,942.52001953125],[1742375040000,20.668,20.671,20.666,20.669,1134.800048828125],[1742375100000,20.668,20.668,20.664,20.668,1414.72998046875],[1742375160000,20.669,20.671,20.668,20.669,588.0499877929688],[1742375220000,20.67,20.673,20.669,20.671,747.239990234375],[1742375280000,20.671,20.673,20.669,20.673,1145.8900146484375],[1742375340000,20.673,20.674,20.673,20.673,700.75],[1742375400000,20.672,20.676,20.672,20.676,956.9000244140625],[1742375460000,20.676,20.678,20.675,20.676,1547.1500244140625],[1742375520000,20.675,20.675,20.664,20.665,1585.1199951171875],[1742375580000,20.665,20.666,20.662,20.663,2460.659912109375],[1742375640000,20.663,20.667,20.661,20.663,1407.8800048828125],[1742375700000,20.662,20.665,20.662,20.664,771.6300048828125],[1742375760000,20.664,20.665,20.661,20.664,1355.1300048828125],[1742375820000,20.664,20.668,20.66,20.666,1288.0799560546875],[1742375880000,20.667,20.669,20.667,20.668,1011.75],[1742375940000,20.667,20.67,20.667,20.669,1743.2900390625],[1742376000000,20.67,20.673,20.669,20.671,1096.81005859375],[1742376060000,20.67,20.671,20.667,20.671,1418.1500244140625],[1742376120000,20.672,20.672,20.671,20.671,935.1400146484375],[1742376180000,20.671,20.672,20.668,20.671,1051.260009765625],[1742376240000,20.672,20.674,20.672,20.672,453.1199951171875],[1742376300000,20.672,20.676,20.672,20.673,1480.43994140625],[1742376360000,20.673,20.675,20.672,20.673,970.489990234375],[1742376420000,20.673,20.673,20.669,20.672,1170.2900390625],[1742376480000,20.672,20.676,20.671,20.673,616.52001953125],[1742376540000,20.674,20.678,20.674,20.677,957.2899780273438],[1742376600000,20.678,20.68,20.677,20.679,756],[1742376660000,20.68,20.69,20.679,20.688,1563.010009765625],[1742376720000,20.687,20.694,20.687,20.692,2495.9599609375],[1742376780000,20.692,20.694,20.689,20.693,1844.8399658203125],[1742376840000,20.692,20.693,20.689,20.69,1576.93994140625],[1742376900000,20.691,20.691,20.688,20.69,548.7000122070312],[1742376960000,20.689,20.692,20.686,20.688,2068.919921875],[1742377020000,20.689,20.69,20.688,20.688,853.0499877929688],[1742377080000,20.689,20.691,20.687,20.688,965.8200073242188],[1742377140000,20.688,20.69,20.687,20.689,663.0399780273438],[1742377200000,20.69,20.69,20.687,20.687,503.6300048828125],[1742377260000,20.688,20.689,20.686,20.688,818.280029296875],[1742377320000,20.687,20.688,20.686,20.687,1060.5799560546875],[1742377380000,20.686,20.689,20.686,20.687,963.5399780273438],[1742377440000,20.686,20.687,20.682,20.684,1794.8800048828125],[1742377500000,20.686,20.689,20.686,20.688,1832.969970703125],[1742377560000,20.688,20.691,20.685,20.687,2236.4599609375],[1742377620000,20.687,20.688,20.685,20.687,692.9600219726562],[1742377680000,20.687,20.688,20.684,20.685,1637.530029296875],[1742377740000,20.686,20.688,20.684,20.688,1096.9200439453125],[1742377800000,20.687,20.691,20.686,20.688,2268.929931640625],[1742377860000,20.69,20.69,20.686,20.688,872.8900146484375],[1742377920000,20.688,20.69,20.687,20.689,1552.0799560546875],[1742377980000,20.689,20.689,20.685,20.687,2478.969970703125],[1742378040000,20.686,20.688,20.684,20.685,2105.929931640625],[1742378100000,20.684,20.687,20.683,20.687,1356.97998046875],[1742378160000,20.686,20.69,20.685,20.689,675.7000122070312],[1742378220000,20.69,20.692,20.687,20.692,533.72998046875],[1742378280000,20.69,20.693,20.687,20.688,511.1700134277344],[1742378340000,20.688,20.689,20.687,20.689,384.3999938964844],[1742378400000,20.689,20.692,20.689,20.692,260.7200012207031],[1742378460000,20.693,20.694,20.691,20.693,338.3599853515625],[1742378520000,20.693,20.696,20.693,20.696,280.25],[1742378580000,20.694,20.695,20.692,20.694,542.9299926757812],[1742378640000,20.694,20.695,20.693,20.693,436.4100036621094],[1742378700000,20.695,20.699,20.691,20.692,901.510009765625],[1742378760000,20.692,20.692,20.688,20.692,575.0800170898438],[1742378820000,20.693,20.698,20.692,20.696,832.030029296875],[1742378880000,20.696,20.697,20.694,20.695,525.6500244140625],[1742378940000,20.696,20.696,20.694,20.695,762.6500244140625],[1742379000000,20.694,20.694,20.692,20.693,434.8599853515625],[1742379060000,20.695,20.695,20.688,20.688,686.1099853515625],[1742379120000,20.689,20.693,20.688,20.689,528.9299926757812],[1742379180000,20.689,20.693,20.689,20.693,649.8300170898438],[1742379240000,20.693,20.695,20.688,20.69,1643.449951171875],[1742379300000,20.691,20.691,20.686,20.689,1471.25],[1742379360000,20.688,20.692,20.688,20.689,656.1500244140625],[1742379420000,20.689,20.69,20.687,20.689,929.010009765625],[1742379480000,20.69,20.691,20.69,20.69,537.4400024414062],[1742379540000,20.689,20.691,20.687,20.691,649.8800048828125],[1742379600000,20.69,20.691,20.689,20.691,839.4400024414062],[1742379660000,20.692,20.694,20.69,20.691,959.8499755859375],[1742379720000,20.692,20.694,20.69,20.692,1123.8900146484375],[1742379780000,20.691,20.692,20.688,20.688,829.0499877929688],[1742379840000,20.687,20.689,20.687,20.687,316.260009765625],[1742379900000,20.687,20.689,20.683,20.685,1136.449951171875],[1742379960000,20.687,20.688,20.685,20.687,936.719970703125],[1742380020000,20.687,20.689,20.686,20.686,634.8800048828125],[1742380080000,20.69,20.693,20.688,20.693,1945.6099853515625],[1742380140000,20.692,20.694,20.691,20.692,1017.510009765625],[1742380200000,20.694,20.695,20.692,20.694,1531.3299560546875],[1742380260000,20.693,20.695,20.693,20.694,454.75],[1742380320000,20.695,20.698,20.693,20.697,1560.4599609375],[1742380380000,20.698,20.699,20.695,20.696,1286.68994140625],[1742380440000,20.696,20.697,20.695,20.696,1229.3800048828125],[1742380500000,20.697,20.697,20.693,20.693,757.02001953125],[1742380560000,20.694,20.694,20.69,20.69,870.6699829101562],[1742380620000,20.692,20.692,20.689,20.69,849.7899780273438],[1742380680000,20.69,20.691,20.688,20.69,764.8900146484375],[1742380740000,20.691,20.693,20.689,20.691,1645.6400146484375],[1742380800000,20.691,20.692,20.689,20.691,553.4600219726562],[1742380860000,20.692,20.696,20.692,20.695,832.52001953125],[1742380920000,20.697,20.7,20.696,20.699,1210.3699951171875],[1742380980000,20.698,20.699,20.696,20.698,1225.7099609375],[1742381040000,20.699,20.702,20.699,20.7,1467.9599609375],[1742381100000,20.701,20.702,20.695,20.697,1467.52001953125],[1742381160000,20.697,20.7,20.697,20.7,960.8099975585938],[1742381220000,20.7,20.701,20.697,20.701,860.5599975585938],[1742381280000,20.701,20.703,20.7,20.702,1678.93994140625],[1742381340000,20.701,20.703,20.699,20.699,1581.2099609375],[1742381400000,20.698,20.699,20.696,20.697,601.510009765625],[1742381460000,20.698,20.701,20.696,20.7,1057.02001953125],[1742381520000,20.701,20.701,20.697,20.698,1211.06005859375],[1742381580000,20.699,20.7,20.697,20.7,1019.8599853515625],[1742381640000,20.701,20.702,20.699,20.7,677.5999755859375],[1742381700000,20.7,20.7,20.695,20.698,953.5599975585938],[1742381760000,20.699,20.699,20.697,20.698,1151.31005859375],[1742381820000,20.698,20.698,20.694,20.695,865.9000244140625],[1742381880000,20.694,20.7,20.694,20.699,861.1199951171875],[1742381940000,20.701,20.703,20.698,20.701,788.2100219726562],[1742382000000,20.7,20.707,20.699,20.706,1144.3900146484375],[1742382060000,20.705,20.706,20.704,20.705,688.9400024414062],[1742382120000,20.707,20.708,20.706,20.706,969.219970703125],[1742382180000,20.708,20.708,20.705,20.705,541.4099731445312],[1742382240000,20.705,20.708,20.705,20.707,451],[1742382300000,20.709,20.709,20.707,20.708,584.9500122070312],[1742382360000,20.707,20.708,20.703,20.703,684.3300170898438],[1742382420000,20.704,20.706,20.702,20.705,1716.3900146484375],[1742382480000,20.705,20.706,20.704,20.705,650.8599853515625],[1742382540000,20.704,20.708,20.704,20.707,761.72998046875],[1742382600000,20.708,20.708,20.705,20.708,1184.8599853515625],[1742382660000,20.707,20.711,20.706,20.71,750.9199829101562],[1742382720000,20.712,20.712,20.711,20.712,361.79998779296875],[1742382780000,20.71,20.712,20.709,20.711,698.6799926757812],[1742382840000,20.711,20.713,20.709,20.71,1049.760009765625],[1742382900000,20.71,20.71,20.708,20.708,633.0800170898438],[1742382960000,20.708,20.709,20.706,20.706,273.0199890136719],[1742383020000,20.706,20.707,20.706,20.707,1272.7900390625],[1742383080000,20.707,20.709,20.706,20.709,731.27001953125],[1742383140000,20.71,20.711,20.709,20.71,609.8599853515625],[1742383200000,20.708,20.711,20.708,20.709,544.5800170898438],[1742383260000,20.71,20.712,20.709,20.709,654.6900024414062],[1742383320000,20.709,20.711,20.708,20.711,702.8800048828125],[1742383380000,20.711,20.711,20.71,20.711,798.969970703125],[1742383440000,20.712,20.712,20.71,20.712,815.3499755859375],[1742383500000,20.712,20.716,20.712,20.714,544.280029296875],[1742383560000,20.715,20.716,20.714,20.714,384.4599914550781],[1742383620000,20.713,20.716,20.71,20.71,1016.52001953125],[1742383680000,20.711,20.712,20.71,20.71,368.6400146484375],[1742383740000,20.71,20.712,20.708,20.712,548.3200073242188],[1742383800000,20.711,20.712,20.71,20.711,354.7799987792969],[1742383860000,20.711,20.711,20.71,20.71,266.8599853515625],[1742383920000,20.709,20.71,20.707,20.707,800.0499877929688],[1742383980000,20.708,20.708,20.699,20.701,891.1799926757812],[1742384040000,20.699,20.703,20.699,20.701,561.6900024414062],[1742384100000,20.702,20.707,20.701,20.707,1808.1800537109375],[1742384160000,20.707,20.71,20.707,20.709,650.52001953125],[1742384220000,20.709,20.709,20.706,20.709,1123.489990234375],[1742384280000,20.707,20.709,20.706,20.707,2150.2900390625],[1742384340000,20.707,20.711,20.706,20.71,2039.0799560546875],[1742384400000,20.711,20.712,20.708,20.709,1288.4300537109375],[1742384460000,20.709,20.71,20.709,20.71,411.05999755859375],[1742384520000,20.709,20.711,20.708,20.71,535.5499877929688],[1742384580000,20.71,20.711,20.708,20.708,564.1900024414062],[1742384640000,20.708,20.71,20.705,20.708,1189.719970703125],[1742384700000,20.709,20.71,20.707,20.709,1003.030029296875],[1742384760000,20.71,20.71,20.707,20.709,854.3400268554688],[1742384820000,20.709,20.709,20.708,20.709,902.3800048828125],[1742384880000,20.708,20.708,20.705,20.706,884.6300048828125],[1742384940000,20.707,20.708,20.705,20.706,989.3099975585938],[1742385000000,20.706,20.712,20.706,20.71,2077.7099609375],[1742385060000,20.709,20.711,20.709,20.71,1269.199951171875],[1742385120000,20.71,20.711,20.708,20.71,1425.260009765625],[1742385180000,20.709,20.71,20.708,20.71,985.1699829101562],[1742385240000,20.708,20.71,20.708,20.708,1057.8699951171875],[1742385300000,20.709,20.711,20.708,20.709,996.3599853515625],[1742385360000,20.711,20.712,20.698,20.702,2923.780029296875],[1742385420000,20.701,20.712,20.7,20.707,3529.1201171875],[1742385480000,20.707,20.71,20.706,20.709,1588.469970703125],[1742385540000,20.708,20.71,20.707,20.708,1133.68994140625],[1742385600000,20.71,20.712,20.71,20.71,1084.75],[1742385660000,20.709,20.71,20.704,20.704,2113.489990234375],[1742385720000,20.704,20.705,20.701,20.705,1364.4300537109375],[1742385780000,20.705,20.708,20.704,20.704,492.7900085449219],[1742385840000,20.704,20.705,20.702,20.704,612.0499877929688],[1742385900000,20.703,20.705,20.702,20.705,1169],[1742385960000,20.704,20.708,20.704,20.707,818.5999755859375],[1742386020000,20.706,20.707,20.704,20.705,717.6599731445312],[1742386080000,20.705,20.705,20.699,20.7,2050.469970703125],[1742386140000,20.702,20.704,20.699,20.699,1382.469970703125],[1742386200000,20.7,20.702,20.699,20.701,1268.93994140625],[1742386260000,20.7,20.703,20.7,20.703,871.760009765625],[1742386320000,20.702,20.703,20.698,20.701,1149.5899658203125],[1742386380000,20.699,20.702,20.699,20.7,1283.22998046875],[1742386440000,20.702,20.702,20.698,20.699,1302.780029296875],[1742386500000,20.699,20.701,20.696,20.699,1442.510009765625],[1742386560000,20.699,20.701,20.698,20.701,1521.969970703125],[1742386620000,20.7,20.701,20.699,20.7,1295.530029296875],[1742386680000,20.699,20.7,20.697,20.698,1143.9300537109375],[1742386740000,20.697,20.698,20.694,20.696,933.5599975585938],[1742386800000,20.697,20.697,20.693,20.693,676.469970703125],[1742386860000,20.694,20.696,20.693,20.695,1109.5899658203125],[1742386920000,20.694,20.697,20.693,20.696,847.3800048828125],[1742386980000,20.695,20.696,20.693,20.694,374.1400146484375],[1742387040000,20.695,20.696,20.693,20.696,794.7100219726562],[1742387100000,20.696,20.699,20.695,20.698,915.760009765625],[1742387160000,20.697,20.701,20.696,20.697,1696.9200439453125],[1742387220000,20.696,20.699,20.695,20.698,751.1400146484375],[1742387280000,20.698,20.698,20.693,20.693,1318.52001953125],[1742387340000,20.694,20.695,20.692,20.695,1052.030029296875],[1742387400000,20.695,20.697,20.694,20.695,1286.510009765625],[1742387460000,20.695,20.696,20.694,20.695,1070.7099609375],[1742387520000,20.694,20.694,20.686,20.688,1043.760009765625],[1742387580000,20.689,20.693,20.689,20.692,1372.739990234375],[1742387640000,20.692,20.694,20.692,20.692,463.3299865722656],[1742387700000,20.692,20.693,20.689,20.693,1433.9000244140625],[1742387760000,20.692,20.693,20.69,20.691,708.1599731445312],[1742387820000,20.691,20.692,20.689,20.689,1548.699951171875],[1742387880000,20.688,20.691,20.687,20.687,800.77001953125],[1742387940000,20.688,20.69,20.686,20.688,751.5499877929688],[1742388000000,20.688,20.689,20.686,20.687,1377.219970703125],[1742388060000,20.688,20.69,20.687,20.69,1571.510009765625],[1742388120000,20.69,20.693,20.689,20.691,986.260009765625],[1742388180000,20.692,20.695,20.691,20.695,558.8599853515625],[1742388240000,20.693,20.698,20.693,20.697,807.6500244140625],[1742388300000,20.699,20.699,20.696,20.698,1546.5400390625],[1742388360000,20.698,20.701,20.697,20.699,1388.9200439453125],[1742388420000,20.7,20.702,20.699,20.701,2464.989990234375],[1742388480000,20.701,20.702,20.7,20.702,1676.0899658203125],[1742388540000,20.701,20.703,20.7,20.701,1515.280029296875],[1742388600000,20.7,20.703,20.7,20.701,1458.02001953125],[1742388660000,20.7,20.703,20.7,20.701,1558.0899658203125],[1742388720000,20.701,20.703,20.699,20.701,1681.1199951171875],[1742388780000,20.701,20.703,20.701,20.703,505.3900146484375],[1742388840000,20.704,20.705,20.703,20.704,1922.4000244140625],[1742388900000,20.705,20.71,20.704,20.708,1642.6400146484375],[1742388960000,20.709,20.709,20.704,20.706,1380.550048828125],[1742389020000,20.706,20.71,20.706,20.709,1117.31005859375],[1742389080000,20.709,20.71,20.708,20.71,1019.5],[1742389140000,20.71,20.713,20.708,20.71,2479.8798828125],[1742389200000,20.711,20.712,20.706,20.708,2974.8701171875],[1742389260000,20.708,20.712,20.707,20.709,2879.610107421875],[1742389320000,20.709,20.71,20.706,20.707,2530.320068359375],[1742389380000,20.707,20.708,20.705,20.708,1508.050048828125],[1742389440000,20.708,20.711,20.707,20.71,1849.68994140625],[1742389500000,20.709,20.712,20.709,20.711,1272.3499755859375],[1742389560000,20.71,20.718,20.71,20.718,1547.760009765625],[1742389620000,20.719,20.719,20.715,20.716,1734.5999755859375],[1742389680000,20.718,20.72,20.717,20.719,1415.0999755859375],[1742389740000,20.719,20.722,20.719,20.72,1002.9600219726562],[1742389800000,20.721,20.721,20.716,20.718,978.2100219726562],[1742389860000,20.718,20.721,20.717,20.72,1544.739990234375],[1742389920000,20.72,20.721,20.718,20.72,896.989990234375],[1742389980000,20.719,20.722,20.718,20.72,1257.300048828125],[1742390040000,20.721,20.721,20.718,20.72,806.0399780273438],[1742390100000,20.719,20.721,20.719,20.72,654.030029296875],[1742390160000,20.721,20.722,20.72,20.722,876.2899780273438],[1742390220000,20.722,20.722,20.718,20.72,1147.9200439453125],[1742390280000,20.719,20.719,20.718,20.718,631.6599731445312],[1742390340000,20.718,20.719,20.716,20.717,2705.139892578125],[1742390400000,20.716,20.72,20.716,20.719,912.969970703125],[1742390460000,20.719,20.721,20.716,20.718,1318.239990234375],[1742390520000,20.718,20.72,20.717,20.719,489.8800048828125],[1742390580000,20.718,20.719,20.716,20.716,1060.050048828125],[1742390640000,20.718,20.721,20.718,20.72,196.74000549316406],[1742390700000,20.72,20.72,20.719,20.719,1406.760009765625],[1742390760000,20.718,20.72,20.715,20.716,1774.31005859375],[1742390820000,20.716,20.724,20.716,20.722,2787.52001953125],[1742390880000,20.724,20.728,20.723,20.727,2538.7099609375],[1742390940000,20.726,20.73,20.725,20.73,1266.4300537109375],[1742391000000,20.731,20.731,20.728,20.729,2093.3701171875],[1742391060000,20.728,20.73,20.725,20.725,2855.52001953125],[1742391120000,20.725,20.735,20.725,20.732,2903.429931640625],[1742391180000,20.734,20.736,20.732,20.733,2142.719970703125],[1742391240000,20.733,20.734,20.731,20.733,3134.25],[1742391300000,20.733,20.734,20.73,20.731,2997.699951171875],[1742391360000,20.732,20.733,20.727,20.729,2953.68994140625],[1742391420000,20.731,20.731,20.728,20.73,1900.1800537109375],[1742391480000,20.73,20.733,20.729,20.732,2469.679931640625],[1742391540000,20.733,20.735,20.731,20.734,2046.81005859375],[1742391600000,20.735,20.738,20.734,20.735,3546.030029296875],[1742391660000,20.737,20.744,20.735,20.744,3378.6201171875],[1742391720000,20.745,20.749,20.744,20.745,3163.429931640625],[1742391780000,20.747,20.748,20.74,20.741,2660.27001953125],[1742391840000,20.74,20.74,20.736,20.739,1918.199951171875],[1742391900000,20.739,20.741,20.736,20.737,1784.3399658203125],[1742391960000,20.737,20.744,20.733,20.735,2578.719970703125],[1742392020000,20.735,20.741,20.735,20.741,2588.419921875],[1742392080000,20.74,20.744,20.737,20.737,2525.409912109375],[1742392140000,20.739,20.739,20.733,20.737,2022.030029296875],[1742392200000,20.738,20.739,20.735,20.736,1318.489990234375],[1742392260000,20.736,20.741,20.734,20.74,741.3099975585938],[1742392320000,20.739,20.743,20.738,20.742,1743.6700439453125],[1742392380000,20.743,20.748,20.743,20.746,1325.1800537109375],[1742392440000,20.746,20.748,20.743,20.745,2158.47998046875],[1742392500000,20.745,20.747,20.745,20.747,1683.3900146484375],[1742392560000,20.747,20.752,20.747,20.747,2219.199951171875],[1742392620000,20.747,20.751,20.747,20.75,2497.860107421875],[1742392680000,20.749,20.752,20.747,20.749,2180.909912109375],[1742392740000,20.749,20.75,20.746,20.747,2085.22998046875],[1742392800000,20.747,20.755,20.747,20.752,3029.68994140625],[1742392860000,20.753,20.757,20.752,20.755,2355.75],[1742392920000,20.755,20.757,20.753,20.753,1511.489990234375],[1742392980000,20.754,20.754,20.752,20.753,1447.56005859375],[1742393040000,20.752,20.758,20.752,20.755,2336.9599609375],[1742393100000,20.753,20.755,20.751,20.752,1889.6800537109375],[1742393160000,20.751,20.751,20.748,20.748,1254.969970703125],[1742393220000,20.749,20.752,20.749,20.751,2328.919921875],[1742393280000,20.751,20.751,20.748,20.748,1821.1199951171875],[1742393340000,20.75,20.756,20.749,20.755,2193.7900390625],[1742393400000,20.756,20.756,20.752,20.754,2084.9599609375],[1742393460000,20.755,20.755,20.749,20.754,2136.550048828125],[1742393520000,20.754,20.755,20.744,20.747,2268.739990234375],[1742393580000,20.746,20.747,20.741,20.744,2408.72998046875],[1742393640000,20.744,20.745,20.742,20.743,1618.3699951171875],[1742393700000,20.742,20.744,20.74,20.74,1571.5799560546875],[1742393760000,20.741,20.743,20.739,20.741,2463.760009765625],[1742393820000,20.741,20.744,20.74,20.743,2547.9599609375],[1742393880000,20.742,20.743,20.738,20.739,1708.010009765625],[1742393940000,20.739,20.745,20.739,20.741,1334.6800537109375],[1742394000000,20.741,20.742,20.738,20.74,1144.5999755859375],[1742394060000,20.741,20.741,20.738,20.741,783.0599975585938],[1742394120000,20.741,20.741,20.738,20.741,1310.06005859375],[1742394180000,20.741,20.741,20.735,20.736,1371.760009765625],[1742394240000,20.737,20.737,20.731,20.732,1823.3499755859375],[1742394300000,20.733,20.738,20.732,20.736,1393.4300537109375],[1742394360000,20.735,20.737,20.732,20.732,457.44000244140625],[1742394420000,20.732,20.733,20.728,20.73,2251.080078125],[1742394480000,20.729,20.73,20.728,20.729,1099.050048828125],[1742394540000,20.729,20.73,20.725,20.73,1525.760009765625],[1742394600000,20.731,20.732,20.727,20.729,2797.14990234375],[1742394660000,20.73,20.731,20.723,20.723,2086.06005859375],[1742394720000,20.724,20.729,20.723,20.727,1710.0400390625],[1742394780000,20.727,20.728,20.724,20.727,2139.68994140625],[1742394840000,20.725,20.728,20.723,20.726,1646.5400390625],[1742394900000,20.727,20.73,20.724,20.726,996.4500122070312],[1742394960000,20.725,20.727,20.724,20.727,527.5399780273438],[1742395020000,20.726,20.728,20.726,20.727,917.5499877929688],[1742395080000,20.727,20.728,20.723,20.723,1236.0699462890625],[1742395140000,20.724,20.726,20.724,20.725,550.8200073242188],[1742395200000,20.726,20.728,20.724,20.725,866.72998046875],[1742395260000,20.726,20.728,20.725,20.725,1059.75],[1742395320000,20.725,20.725,20.722,20.723,1237.550048828125],[1742395380000,20.724,20.725,20.721,20.723,1178.4300537109375],[1742395440000,20.723,20.723,20.713,20.715,1232.5699462890625],[1742395500000,20.716,20.716,20.712,20.713,1822.77001953125],[1742395560000,20.715,20.716,20.711,20.715,1927.469970703125],[1742395620000,20.716,20.718,20.714,20.715,1561.699951171875],[1742395680000,20.715,20.718,20.714,20.715,1079.6600341796875],[1742395740000,20.716,20.72,20.714,20.719,1086.18994140625],[1742395800000,20.719,20.719,20.717,20.718,956.5599975585938],[1742395860000,20.718,20.72,20.717,20.72,337.3999938964844],[1742395920000,20.719,20.72,20.716,20.719,924.6699829101562],[1742395980000,20.717,20.718,20.714,20.715,1180.6800537109375],[1742396040000,20.716,20.717,20.714,20.717,1516.9000244140625],[1742396100000,20.715,20.717,20.713,20.713,1431.8299560546875],[1742396160000,20.714,20.717,20.712,20.717,650.9600219726562],[1742396220000,20.716,20.722,20.715,20.72,1544.3299560546875],[1742396280000,20.719,20.722,20.717,20.721,1403.3900146484375],[1742396340000,20.72,20.721,20.715,20.719,1646.93994140625],[1742396400000,20.718,20.722,20.717,20.719,1865.5],[1742396460000,20.719,20.722,20.719,20.72,1887.3199462890625],[1742396520000,20.721,20.723,20.72,20.721,1988.3499755859375],[1742396580000,20.72,20.721,20.716,20.716,1728.9100341796875],[1742396640000,20.717,20.717,20.714,20.717,1322.6700439453125],[1742396700000,20.717,20.723,20.716,20.722,1646.3199462890625],[1742396760000,20.721,20.722,20.718,20.72,975.9299926757812],[1742396820000,20.72,20.721,20.718,20.72,1431.800048828125],[1742396880000,20.719,20.722,20.718,20.72,3425.3701171875],[1742396940000,20.721,20.722,20.718,20.721,1286.3199462890625],[1742397000000,20.721,20.722,20.719,20.721,1493.1099853515625],[1742397060000,20.72,20.722,20.72,20.721,1296.8599853515625],[1742397120000,20.721,20.723,20.718,20.718,2373.429931640625],[1742397180000,20.718,20.719,20.716,20.716,1705.9000244140625],[1742397240000,20.716,20.72,20.716,20.717,1725.030029296875],[1742397300000,20.718,20.718,20.715,20.715,1991.5899658203125],[1742397360000,20.716,20.717,20.711,20.712,1704.1199951171875],[1742397420000,20.712,20.714,20.71,20.711,1079.6099853515625],[1742397480000,20.71,20.711,20.707,20.71,1519.5899658203125],[1742397540000,20.71,20.711,20.708,20.71,1360.2900390625],[1742397600000,20.71,20.711,20.707,20.711,939.5999755859375],[1742397660000,20.712,20.717,20.711,20.715,1330.5899658203125],[1742397720000,20.716,20.717,20.715,20.717,1240.4000244140625],[1742397780000,20.717,20.717,20.713,20.714,1502.030029296875],[1742397840000,20.713,20.714,20.712,20.713,1520.0899658203125],[1742397900000,20.712,20.713,20.709,20.713,1289.25],[1742397960000,20.713,20.715,20.712,20.715,970.25],[1742398020000,20.714,20.717,20.713,20.717,1817.3299560546875],[1742398080000,20.717,20.717,20.713,20.715,1809.3499755859375],[1742398140000,20.715,20.718,20.715,20.717,1162.989990234375],[1742398200000,20.717,20.721,20.714,20.714,2019.9200439453125],[1742398260000,20.715,20.716,20.713,20.715,1452.699951171875],[1742398320000,20.715,20.719,20.714,20.717,1865.550048828125],[1742398380000,20.717,20.722,20.717,20.72,2317.739990234375],[1742398440000,20.72,20.721,20.718,20.719,1768.3800048828125],[1742398500000,20.72,20.72,20.716,20.719,1494.1700439453125],[1742398560000,20.718,20.719,20.716,20.718,955.3599853515625],[1742398620000,20.718,20.723,20.718,20.723,1407.97998046875],[1742398680000,20.722,20.724,20.721,20.724,1152.52001953125],[1742398740000,20.724,20.726,20.722,20.723,1456.4200439453125],[1742398800000,20.722,20.726,20.722,20.724,1488.3800048828125],[1742398860000,20.725,20.726,20.723,20.724,1436.8800048828125],[1742398920000,20.724,20.728,20.724,20.727,2158.860107421875],[1742398980000,20.726,20.727,20.723,20.723,1592.9200439453125],[1742399040000,20.723,20.724,20.722,20.723,989.4500122070312],[1742399100000,20.724,20.724,20.72,20.721,1358.6800537109375],[1742399160000,20.72,20.722,20.718,20.718,848.1400146484375],[1742399220000,20.72,20.722,20.719,20.721,1780.97998046875],[1742399280000,20.719,20.723,20.719,20.723,885.4500122070312],[1742399340000,20.724,20.725,20.723,20.725,652.5599975585938],[1742399400000,20.724,20.729,20.724,20.728,1329.18994140625],[1742399460000,20.728,20.73,20.726,20.729,1704.6300048828125],[1742399520000,20.728,20.731,20.728,20.73,1939.3800048828125],[1742399580000,20.73,20.731,20.728,20.729,1908.5],[1742399640000,20.73,20.732,20.729,20.732,2058.889892578125],[1742399700000,20.732,20.733,20.73,20.732,1529.47998046875],[1742399760000,20.731,20.732,20.727,20.729,1761.3399658203125],[1742399820000,20.731,20.731,20.727,20.729,2281.580078125],[1742399880000,20.729,20.73,20.725,20.73,1468.4599609375],[1742399940000,20.73,20.731,20.728,20.728,970.5599975585938],[1742400000000,20.728,20.729,20.725,20.726,2087.659912109375],[1742400060000,20.727,20.728,20.726,20.727,1898.030029296875],[1742400120000,20.728,20.728,20.722,20.722,3412.010009765625],[1742400180000,20.723,20.725,20.722,20.723,2118.77001953125],[1742400240000,20.722,20.724,20.722,20.723,1062.1199951171875],[1742400300000,20.722,20.728,20.721,20.728,1004.969970703125],[1742400360000,20.727,20.729,20.726,20.728,1415.5799560546875],[1742400420000,20.726,20.73,20.726,20.729,2297.47998046875],[1742400480000,20.73,20.73,20.726,20.726,1949.1300048828125],[1742400540000,20.727,20.727,20.721,20.724,1350.8299560546875],[1742400600000,20.723,20.724,20.72,20.721,1636.449951171875],[1742400660000,20.722,20.724,20.719,20.719,1125.699951171875],[1742400720000,20.718,20.722,20.718,20.72,821.0999755859375],[1742400780000,20.718,20.719,20.717,20.718,699.1799926757812],[1742400840000,20.718,20.719,20.716,20.717,1504.3299560546875],[1742400900000,20.718,20.718,20.716,20.716,869.9000244140625],[1742400960000,20.716,20.716,20.711,20.711,1587.68994140625],[1742401020000,20.711,20.715,20.711,20.715,813.1300048828125],[1742401080000,20.714,20.715,20.712,20.713,774.5900268554688],[1742401140000,20.713,20.715,20.712,20.713,842.8800048828125],[1742401200000,20.713,20.715,20.71,20.715,1493.0999755859375],[1742401260000,20.714,20.716,20.714,20.716,448.79998779296875],[1742401320000,20.715,20.716,20.712,20.712,1976.5],[1742401380000,20.712,20.714,20.71,20.714,1759.969970703125],[1742401440000,20.713,20.714,20.709,20.711,1420.27001953125],[1742401500000,20.712,20.712,20.709,20.71,927.0999755859375],[1742401560000,20.71,20.713,20.71,20.713,1022.5700073242188],[1742401620000,20.713,20.717,20.713,20.717,1229.5],[1742401680000,20.715,20.718,20.715,20.718,735.2899780273438],[1742401740000,20.717,20.718,20.715,20.717,983.6199951171875],[1742401800000,20.717,20.718,20.714,20.714,1071.25],[1742401860000,20.712,20.713,20.711,20.713,938.0999755859375],[1742401920000,20.712,20.715,20.711,20.715,1060.530029296875],[1742401980000,20.716,20.716,20.711,20.711,634.969970703125],[1742402040000,20.711,20.715,20.711,20.715,817.9400024414062],[1742402100000,20.713,20.715,20.712,20.713,766.7999877929688],[1742402160000,20.712,20.713,20.71,20.712,844.9400024414062],[1742402220000,20.711,20.712,20.711,20.712,427.6300048828125],[1742402280000,20.713,20.714,20.712,20.714,544.6799926757812],[1742402340000,20.713,20.718,20.713,20.718,814],[1742402400000,20.718,20.718,20.715,20.716,639.1400146484375],[1742402460000,20.717,20.718,20.716,20.717,782.3200073242188],[1742402520000,20.718,20.719,20.717,20.718,658.47998046875],[1742402580000,20.717,20.718,20.714,20.714,1080.8699951171875],[1742402640000,20.714,20.717,20.714,20.717,1405.8499755859375],[1742402700000,20.716,20.716,20.714,20.714,365.5],[1742402760000,20.714,20.717,20.713,20.713,1018.3200073242188],[1742402820000,20.714,20.716,20.713,20.714,665.260009765625],[1742402880000,20.714,20.717,20.713,20.717,891.5800170898438],[1742402940000,20.717,20.719,20.716,20.718,1132.199951171875],[1742403000000,20.718,20.718,20.716,20.717,446.3999938964844],[1742403060000,20.717,20.719,20.716,20.718,950.6599731445312],[1742403120000,20.72,20.722,20.719,20.72,542.6300048828125],[1742403180000,20.721,20.721,20.72,20.721,470.1099853515625],[1742403240000,20.722,20.724,20.72,20.724,585.4099731445312],[1742403300000,20.723,20.724,20.722,20.723,1104.2099609375],[1742403360000,20.723,20.724,20.722,20.723,482.54998779296875],[1742403420000,20.723,20.724,20.72,20.722,801.9099731445312],[1742403480000,20.722,20.723,20.722,20.723,714.8400268554688],[1742403540000,20.724,20.724,20.723,20.724,250.02000427246094],[1742403600000,20.724,20.724,20.72,20.724,1393.8299560546875],[1742403660000,20.723,20.727,20.723,20.726,772.1900024414062],[1742403720000,20.725,20.726,20.723,20.726,780.030029296875],[1742403780000,20.724,20.729,20.724,20.728,201.5800018310547],[1742403840000,20.728,20.729,20.725,20.728,482.57000732421875],[1742403900000,20.728,20.729,20.724,20.725,1179.280029296875],[1742403960000,20.724,20.727,20.723,20.726,996.760009765625],[1742404020000,20.727,20.727,20.724,20.725,513.5999755859375],[1742404080000,20.725,20.725,20.723,20.725,387.54998779296875],[1742404140000,20.725,20.726,20.723,20.726,413.4700012207031],[1742404200000,20.726,20.728,20.725,20.727,591.7899780273438],[1742404260000,20.727,20.728,20.725,20.726,480.260009765625],[1742404320000,20.726,20.727,20.723,20.724,562.1900024414062],[1742404380000,20.724,20.725,20.722,20.724,540.4000244140625],[1742404440000,20.724,20.724,20.722,20.723,421.4700012207031],[1742404500000,20.723,20.725,20.722,20.725,345.69000244140625],[1742404560000,20.725,20.725,20.722,20.725,398.54998779296875],[1742404620000,20.725,20.727,20.724,20.727,623.3800048828125],[1742404680000,20.727,20.731,20.727,20.731,526.5999755859375],[1742404740000,20.73,20.731,20.729,20.73,467.67999267578125],[1742404800000,20.729,20.73,20.729,20.729,352.6000061035156],[1742404860000,20.73,20.73,20.728,20.73,812.3800048828125],[1742404920000,20.73,20.731,20.727,20.728,801.010009765625],[1742404980000,20.729,20.731,20.728,20.729,389.1300048828125],[1742405040000,20.73,20.73,20.726,20.728,599.22998046875],[1742405100000,20.727,20.729,20.727,20.727,567],[1742405160000,20.727,20.728,20.725,20.725,959.2999877929688],[1742405220000,20.724,20.727,20.724,20.725,1365.4000244140625],[1742405280000,20.725,20.726,20.724,20.726,1333.739990234375],[1742405340000,20.725,20.726,20.722,20.724,1350.1700439453125],[1742405400000,20.723,20.724,20.722,20.723,1235.0699462890625],[1742405460000,20.723,20.723,20.719,20.72,1408.27001953125],[1742405520000,20.719,20.723,20.718,20.722,1358.489990234375],[1742405580000,20.721,20.723,20.72,20.721,1748.5899658203125],[1742405640000,20.721,20.723,20.721,20.723,1128.6700439453125],[1742405700000,20.724,20.724,20.72,20.722,1023.6699829101562],[1742405760000,20.722,20.724,20.721,20.721,1059.5799560546875],[1742405820000,20.721,20.724,20.72,20.724,1285.5999755859375],[1742405880000,20.724,20.724,20.721,20.721,1570.4599609375],[1742405940000,20.721,20.724,20.721,20.722,796.4299926757812],[1742406000000,20.722,20.723,20.721,20.723,638.1400146484375],[1742406060000,20.722,20.724,20.722,20.723,896],[1742406120000,20.723,20.724,20.722,20.724,1045.47998046875],[1742406180000,20.724,20.724,20.718,20.72,794.0399780273438],[1742406240000,20.72,20.721,20.718,20.718,1192.1099853515625],[1742406300000,20.719,20.721,20.718,20.72,721.4600219726562],[1742406360000,20.721,20.721,20.718,20.719,954.969970703125],[1742406420000,20.719,20.719,20.715,20.716,284.6099853515625],[1742406480000,20.716,20.716,20.71,20.711,1248.43994140625],[1742406540000,20.711,20.713,20.709,20.712,808.3200073242188],[1742406600000,20.712,20.716,20.712,20.715,811.7899780273438],[1742406660000,20.714,20.718,20.713,20.718,732.010009765625],[1742406720000,20.717,20.718,20.715,20.715,922.3800048828125],[1742406780000,20.716,20.716,20.713,20.716,589.25],[1742406840000,20.716,20.718,20.714,20.718,1299.4000244140625],[1742406900000,20.717,20.717,20.714,20.715,912.010009765625],[1742406960000,20.715,20.716,20.714,20.716,858.0700073242188],[1742407020000,20.715,20.717,20.715,20.716,1130.300048828125],[1742407080000,20.715,20.716,20.713,20.713,1364.77001953125],[1742407140000,20.715,20.717,20.713,20.713,741.1599731445312],[1742407200000,20.713,20.714,20.683,20.683,1783.6600341796875],[1742407260000,20.683,20.694,20.675,20.69,2199.659912109375],[1742407320000,20.689,20.692,20.677,20.682,1610.6099853515625],[1742407380000,20.684,20.69,20.679,20.684,1266.3800048828125],[1742407440000,20.684,20.691,20.68,20.69,1144.3900146484375],[1742407500000,20.69,20.691,20.676,20.678,1566.030029296875],[1742407560000,20.676,20.68,20.674,20.68,2615.52001953125],[1742407620000,20.679,20.693,20.678,20.688,2711.139892578125],[1742407680000,20.686,20.688,20.673,20.674,2162.75],[1742407740000,20.67,20.673,20.664,20.669,2248.3701171875],[1742407800000,20.668,20.674,20.668,20.669,1762.260009765625],[1742407860000,20.668,20.67,20.664,20.666,1739.5699462890625],[1742407920000,20.665,20.666,20.659,20.661,1652.1400146484375],[1742407980000,20.661,20.661,20.649,20.655,3396.31005859375],[1742408040000,20.653,20.658,20.652,20.655,2072.090087890625],[1742408100000,20.656,20.66,20.655,20.658,1849.9100341796875],[1742408160000,20.659,20.664,20.657,20.663,1385.75],[1742408220000,20.662,20.664,20.656,20.657,1310.97998046875],[1742408280000,20.656,20.656,20.648,20.65,918.3699951171875],[1742408340000,20.649,20.655,20.648,20.65,861.6300048828125],[1742408400000,20.651,20.654,20.645,20.646,1313.1600341796875],[1742408460000,20.647,20.65,20.643,20.647,864.3400268554688],[1742408520000,20.647,20.65,20.639,20.64,1168.4300537109375],[1742408580000,20.64,20.646,20.637,20.645,1516.6800537109375],[1742408640000,20.645,20.645,20.637,20.638,1103.8199462890625],[1742408700000,20.638,20.639,20.636,20.639,1008.7899780273438],[1742408760000,20.637,20.64,20.635,20.638,1518.030029296875],[1742408820000,20.637,20.64,20.637,20.64,1123.050048828125],[1742408880000,20.64,20.64,20.634,20.637,1146.550048828125],[1742408940000,20.637,20.64,20.636,20.64,753.1300048828125],[1742409000000,20.641,20.646,20.64,20.643,1377.56005859375],[1742409060000,20.645,20.654,20.645,20.65,1502.77001953125],[1742409120000,20.652,20.657,20.651,20.657,881.25],[1742409180000,20.656,20.659,20.652,20.653,1330.8399658203125],[1742409240000,20.653,20.653,20.639,20.639,1602.9200439453125],[1742409300000,20.639,20.644,20.635,20.635,2092.330078125],[1742409360000,20.637,20.637,20.625,20.625,3130.909912109375],[1742409420000,20.625,20.626,20.617,20.619,1180.030029296875],[1742409480000,20.618,20.62,20.612,20.619,1607.6300048828125],[1742409540000,20.619,20.622,20.609,20.61,1361.010009765625],[1742409600000,20.61,20.61,20.602,20.603,1852.02001953125],[1742409660000,20.605,20.606,20.594,20.594,1850.260009765625],[1742409720000,20.593,20.595,20.583,20.587,2531.580078125],[1742409780000,20.588,20.589,20.578,20.586,1803.22998046875],[1742409840000,20.585,20.592,20.582,20.585,3062.800048828125],[1742409900000,20.585,20.586,20.568,20.57,2936.580078125],[1742409960000,20.57,20.585,20.562,20.584,2596.75],[1742410020000,20.583,20.584,20.573,20.574,2001.8900146484375],[1742410080000,20.576,20.591,20.575,20.586,2212.60009765625],[1742410140000,20.585,20.587,20.578,20.582,3814.7099609375],[1742410200000,20.583,20.585,20.58,20.582,3296.530029296875],[1742410260000,20.584,20.59,20.583,20.589,3876.1298828125],[1742410320000,20.588,20.596,20.584,20.59,2258.320068359375],[1742410380000,20.589,20.59,20.583,20.589,1890.6700439453125],[1742410440000,20.588,20.589,20.583,20.584,2442.800048828125],[1742410500000,20.586,20.591,20.584,20.587,2067.0400390625],[1742410560000,20.586,20.586,20.577,20.583,4215.8701171875],[1742410620000,20.583,20.585,20.576,20.583,2039.0699462890625],[1742410680000,20.584,20.587,20.574,20.578,3273.469970703125],[1742410740000,20.578,20.589,20.577,20.585,2148.2099609375],[1742410800000,20.584,20.594,20.584,20.593,2532.590087890625],[1742410860000,20.594,20.596,20.591,20.595,2770.139892578125],[1742410920000,20.594,20.597,20.592,20.593,3072.780029296875],[1742410980000,20.593,20.595,20.587,20.588,2403.47998046875],[1742411040000,20.587,20.588,20.576,20.58,3528.570068359375],[1742411100000,20.58,20.59,20.578,20.589,3864.8798828125],[1742411160000,20.588,20.595,20.586,20.591,1471.0400390625],[1742411220000,20.589,20.591,20.584,20.587,1823.81005859375],[1742411280000,20.588,20.59,20.585,20.587,1782.3399658203125],[1742411340000,20.586,20.592,20.585,20.589,2196.64990234375],[1742411400000,20.588,20.594,20.587,20.589,2640.050048828125],[1742411460000,20.587,20.598,20.584,20.594,3383.6201171875],[1742411520000,20.594,20.597,20.592,20.595,3038.8798828125],[1742411580000,20.597,20.597,20.59,20.59,2016.030029296875],[1742411640000,20.591,20.605,20.589,20.605,3339.27001953125],[1742411700000,20.603,20.603,20.597,20.602,3873.56005859375],[1742411760000,20.603,20.61,20.602,20.608,2101.18994140625],[1742411820000,20.609,20.621,20.607,20.616,2725.340087890625],[1742411880000,20.617,20.617,20.605,20.606,2981.27001953125],[1742411940000,20.607,20.615,20.606,20.612,2313.320068359375],[1742412000000,20.61,20.612,20.599,20.601,2059.75],[1742412060000,20.6,20.605,20.598,20.602,1739.4000244140625],[1742412120000,20.602,20.604,20.601,20.602,1528.0999755859375],[1742412180000,20.603,20.606,20.599,20.606,2823.2099609375],[1742412240000,20.605,20.609,20.6,20.603,3229.419921875],[1742412300000,20.604,20.606,20.599,20.601,2245.860107421875],[1742412360000,20.6,20.607,20.6,20.604,2922.02001953125],[1742412420000,20.605,20.605,20.595,20.596,1806.530029296875],[1742412480000,20.597,20.598,20.589,20.59,2421.830078125],[1742412540000,20.59,20.593,20.584,20.592,1843.47998046875],[1742412600000,20.593,20.597,20.592,20.594,1862.9100341796875],[1742412660000,20.595,20.597,20.586,20.587,1644.72998046875],[1742412720000,20.586,20.589,20.584,20.585,1961.219970703125],[1742412780000,20.586,20.589,20.578,20.578,2844.02001953125],[1742412840000,20.578,20.583,20.577,20.582,2914.2900390625],[1742412900000,20.582,20.582,20.573,20.573,1714.989990234375],[1742412960000,20.575,20.58,20.574,20.579,1185.43994140625],[1742413020000,20.579,20.58,20.574,20.577,927.0399780273438],[1742413080000,20.578,20.58,20.577,20.579,820.8800048828125],[1742413140000,20.578,20.58,20.575,20.578,1019.2899780273438],[1742413200000,20.58,20.586,20.578,20.582,890.52001953125],[1742413260000,20.58,20.591,20.58,20.588,1138.25],[1742413320000,20.589,20.589,20.585,20.587,604.8599853515625],[1742413380000,20.586,20.593,20.585,20.591,863.3900146484375],[1742413440000,20.59,20.597,20.589,20.597,1290.260009765625],[1742413500000,20.596,20.596,20.589,20.593,813.9199829101562],[1742413560000,20.591,20.595,20.59,20.593,673],[1742413620000,20.593,20.595,20.591,20.594,1215.6600341796875],[1742413680000,20.593,20.595,20.59,20.594,712.510009765625],[1742413740000,20.594,20.595,20.589,20.589,766.2899780273438],[1742413800000,20.587,20.587,20.579,20.582,1850.8699951171875],[1742413860000,20.581,20.583,20.578,20.582,1190.4000244140625],[1742413920000,20.582,20.585,20.58,20.58,1244.5899658203125],[1742413980000,20.581,20.585,20.58,20.585,717.0499877929688],[1742414040000,20.584,20.589,20.583,20.589,870.2000122070312],[1742414100000,20.587,20.589,20.581,20.583,908.5499877929688],[1742414160000,20.584,20.584,20.579,20.581,586.260009765625],[1742414220000,20.581,20.581,20.576,20.579,771.47998046875],[1742414280000,20.578,20.585,20.578,20.581,501.3399963378906],[1742414340000,20.581,20.583,20.58,20.58,1059.3499755859375],[1742414400000,20.582,20.589,20.581,20.589,267.1099853515625],[1742414460000,20.588,20.588,20.582,20.584,594.1500244140625],[1742414520000,20.583,20.587,20.583,20.585,634.8300170898438],[1742414580000,20.585,20.587,20.584,20.584,233.41000366210938],[1742414640000,20.583,20.583,20.576,20.578,437.760009765625],[1742414700000,20.579,20.579,20.571,20.574,321.760009765625],[1742414760000,20.573,20.574,20.571,20.573,271.1600036621094],[1742414820000,20.571,20.579,20.571,20.578,226.25999450683594],[1742414880000,20.576,20.58,20.576,20.577,280.0299987792969],[1742414940000,20.577,20.579,20.576,20.579,234.0800018310547],[1742415000000,20.58,20.58,20.577,20.578,276.0299987792969],[1742415060000,20.576,20.578,20.571,20.572,327.739990234375],[1742415120000,20.571,20.572,20.565,20.566,450.69000244140625],[1742415180000,20.564,20.566,20.564,20.564,331.19000244140625],[1742415240000,20.565,20.567,20.56,20.561,976.719970703125],[1742415300000,20.561,20.561,20.556,20.556,623.4099731445312],[1742415360000,20.554,20.558,20.553,20.553,388.260009765625],[1742415420000,20.554,20.559,20.553,20.554,545.3400268554688],[1742415480000,20.553,20.557,20.553,20.557,479.94000244140625],[1742415540000,20.557,20.564,20.556,20.563,391.1099853515625],[1742415600000,20.563,20.567,20.561,20.566,207.83999633789062],[1742415660000,20.566,20.567,20.562,20.564,241.8800048828125],[1742415720000,20.563,20.564,20.563,20.564,198.97000122070312],[1742415780000,20.563,20.566,20.563,20.564,126.8499984741211],[1742415840000,20.564,20.566,20.563,20.564,462.4599914550781],[1742415900000,20.564,20.565,20.563,20.565,74.11000061035156],[1742415960000,20.563,20.565,20.562,20.565,172.39999389648438],[1742416020000,20.565,20.569,20.565,20.569,90.76000213623047],[1742416080000,20.568,20.569,20.565,20.565,150.17999267578125],[1742416140000,20.565,20.568,20.565,20.568,173.58999633789062],[1742416200000,20.568,20.571,20.567,20.57,152.39999389648438],[1742416260000,20.571,20.571,20.569,20.57,90.37999725341797],[1742416320000,20.569,20.57,20.568,20.569,142.02999877929688],[1742416380000,20.568,20.57,20.567,20.569,111.16000366210938],[1742416440000,20.569,20.57,20.567,20.568,118.9800033569336],[1742416500000,20.569,20.571,20.567,20.569,144.3300018310547],[1742416560000,20.568,20.568,20.565,20.567,131.64999389648438],[1742416620000,20.567,20.567,20.565,20.566,111.04000091552734],[1742416680000,20.566,20.567,20.565,20.565,156],[1742416740000,20.566,20.569,20.566,20.567,172.11000061035156],[1742416800000,20.567,20.567,20.562,20.564,241.83999633789062],[1742416860000,20.564,20.564,20.562,20.564,191.14999389648438],[1742416920000,20.562,20.566,20.562,20.566,176.57000732421875],[1742416980000,20.565,20.567,20.564,20.565,133.60000610351562],[1742417040000,20.566,20.568,20.565,20.567,238.94000244140625],[1742417100000,20.568,20.569,20.564,20.564,445.8800048828125],[1742417160000,20.563,20.564,20.56,20.56,475.8999938964844],[1742417220000,20.56,20.561,20.558,20.559,906.8300170898438],[1742417280000,20.559,20.562,20.558,20.561,196.9499969482422],[1742417340000,20.562,20.562,20.558,20.561,684.5399780273438],[1742417400000,20.561,20.561,20.559,20.56,890.27001953125],[1742417460000,20.559,20.56,20.556,20.558,792.7000122070312],[1742417520000,20.557,20.559,20.554,20.555,999.6199951171875],[1742417580000,20.556,20.559,20.552,20.555,928.3099975585938],[1742417640000,20.556,20.556,20.553,20.555,721.6400146484375],[1742417700000,20.554,20.56,20.553,20.559,1149.4000244140625],[1742417760000,20.558,20.56,20.557,20.56,314.1300048828125],[1742417820000,20.56,20.565,20.558,20.563,880.6599731445312],[1742417880000,20.561,20.564,20.559,20.564,762.469970703125],[1742417940000,20.563,20.563,20.552,20.552,246.6699981689453],[1742418000000,20.552,20.553,20.552,20.553,109.93000030517578],[1742418240000,20.545,20.545,20.544,20.544,208.0800018310547],[1742418300000,20.545,20.55,20.545,20.55,168.41000366210938],[1742418360000,20.549,20.551,20.546,20.547,133.92999267578125],[1742418420000,20.542,20.551,20.539,20.551,408.92999267578125],[1742418480000,20.55,20.55,20.55,20.55,58.52000045776367],[1742418540000,20.542,20.553,20.542,20.553,81.91999816894531],[1742418600000,20.556,20.558,20.551,20.551,351.1199951171875],[1742418660000,20.55,20.55,20.55,20.55,58.52000045776367],[1742418720000,20.551,20.552,20.55,20.55,140.44000244140625],[1742418780000,20.552,20.552,20.551,20.551,11.699999809265137],[1742418840000,20.551,20.551,20.551,20.551,11.699999809265137],[1742418900000,20.55,20.551,20.547,20.548,87.7699966430664],[1742418960000,20.547,20.55,20.547,20.55,23.399999618530273],[1742419020000,20.551,20.551,20.551,20.551,5.849999904632568],[1742419080000,20.552,20.552,20.552,20.552,5.849999904632568],[1742419140000,20.549,20.554,20.549,20.554,198.99000549316406],[1742419200000,20.558,20.558,20.557,20.557,11.699999809265137],[1742419260000,20.555,20.556,20.55,20.55,29.25],[1742419320000,20.552,20.554,20.55,20.552,245.77999877929688],[1742419380000,20.554,20.557,20.552,20.556,198.9600067138672],[1742419440000,20.558,20.558,20.556,20.558,23.399999618530273],[1742419500000,20.558,20.559,20.555,20.556,500.3500061035156],[1742419560000,20.557,20.557,20.554,20.554,124.83999633789062],[1742419620000,20.553,20.553,20.553,20.553,58.52000045776367],[1742419740000,20.555,20.555,20.553,20.553,117.05999755859375],[1742419800000,20.555,20.562,20.555,20.562,99.4800033569336],[1742419860000,20.563,20.565,20.563,20.565,29.25],[1742419920000,20.555,20.555,20.555,20.555,59.29999923706055],[1742419980000,20.555,20.565,20.555,20.565,6.619999885559082],[1742420040000,20.555,20.566,20.555,20.566,130.30999755859375],[1742420100000,20.556,20.556,20.555,20.556,119.37000274658203],[1742420160000,20.558,20.558,20.557,20.558,237.97000122070312],[1742420220000,20.565,20.565,20.565,20.565,5.849999904632568],[1742420280000,20.556,20.556,20.556,20.556,64.37000274658203],[1742420340000,20.556,20.57,20.556,20.57,695.8699951171875],[1742420400000,20.57,20.572,20.57,20.571,23.399999618530273],[1742420460000,20.564,20.573,20.564,20.572,19.09000015258789],[1742420520000,20.573,20.573,20.572,20.573,17.549999237060547],[1742420580000,20.572,20.573,20.571,20.571,46.79999923706055],[1742420640000,20.573,20.573,20.568,20.568,64.3499984741211],[1742420700000,20.568,20.574,20.567,20.574,52.650001525878906],[1742420760000,20.574,20.574,20.574,20.574,5.849999904632568],[1742420820000,20.574,20.576,20.573,20.576,40.95000076293945],[1742420880000,20.575,20.576,20.574,20.575,29.25],[1742420940000,20.576,20.578,20.576,20.578,23.399999618530273],[1742421000000,20.575,20.576,20.575,20.576,23.399999618530273],[1742421060000,20.567,20.567,20.566,20.566,71.77999877929688],[1742421180000,20.567,20.576,20.567,20.576,6.619999885559082],[1742421240000,20.575,20.575,20.575,20.575,5.849999904632568],[1742421300000,20.577,20.577,20.568,20.568,70.22000122070312],[1742421360000,20.568,20.569,20.567,20.568,235.63999938964844],[1742421420000,20.567,20.569,20.567,20.568,358.8800048828125],[1742421480000,20.567,20.567,20.565,20.567,2.309999942779541],[1742421540000,20.568,20.568,20.568,20.568,59.29999923706055],[1742421600000,20.577,20.578,20.575,20.577,58.5],[1742421660000,20.585,20.586,20.58,20.58,17.549999237060547],[1742421780000,20.577,20.577,20.577,20.577,11.699999809265137],[1742421840000,20.577,20.577,20.576,20.577,29.25],[1742421900000,20.577,20.577,20.561,20.564,134.5500030517578],[1742421960000,20.558,20.558,20.553,20.553,70.19999694824219],[1742422020000,20.552,20.557,20.551,20.557,79.94999694824219],[1742422080000,20.556,20.562,20.556,20.561,64.3499984741211],[1742422140000,20.562,20.562,20.559,20.559,76.05000305175781],[1742422200000,20.558,20.561,20.554,20.56,102.37000274658203],[1742422260000,20.559,20.563,20.559,20.562,76.05000305175781],[1742422320000,20.562,20.566,20.561,20.565,32.7599983215332],[1742422380000,20.565,20.565,20.555,20.562,40.95000076293945],[1742422440000,20.564,20.565,20.563,20.565,14.039999961853027],[1742422500000,20.564,20.564,20.552,20.552,47.970001220703125],[1742422560000,20.551,20.551,20.548,20.55,105.30000305175781],[1742422620000,20.55,20.55,20.549,20.549,52.650001525878906],[1742422680000,20.549,20.55,20.548,20.55,29.25],[1742422740000,20.556,20.557,20.556,20.556,70.19999694824219],[1742422800000,20.556,20.556,20.552,20.556,169.75999450683594],[1742422860000,20.557,20.559,20.55,20.556,128.75999450683594],[1742422920000,20.556,20.559,20.551,20.552,145.60000610351562],[1742422980000,20.55,20.552,20.55,20.552,114.4000015258789],[1742423040000,20.552,20.557,20.552,20.557,374.3999938964844],[1742423100000,20.556,20.56,20.556,20.559,232.72999572753906],[1742423160000,20.565,20.567,20.564,20.567,93.5999984741211],[1742423220000,20.566,20.568,20.563,20.564,128.6999969482422],[1742423280000,20.564,20.566,20.564,20.564,40.95000076293945],[1742423340000,20.567,20.567,20.559,20.559,27.299999237060547],[1742423400000,20.561,20.567,20.561,20.566,92.8499984741211],[1742423460000,20.565,20.565,20.56,20.562,122.91000366210938],[1742423520000,20.559,20.56,20.557,20.56,39.310001373291016],[1742423580000,20.56,20.56,20.553,20.554,85.01000213623047],[1742423640000,20.554,20.554,20.551,20.553,70.19999694824219],[1742423700000,20.553,20.553,20.551,20.552,140.4600067138672],[1742423760000,20.553,20.559,20.553,20.558,53.58000183105469],[1742423820000,20.559,20.559,20.554,20.555,15.399999618530273],[1742423880000,20.554,20.554,20.548,20.549,299.54998779296875],[1742423940000,20.551,20.551,20.546,20.547,138.77000427246094],[1742424000000,20.547,20.554,20.546,20.554,337.760009765625],[1742424060000,20.55,20.555,20.55,20.552,88.5199966430664],[1742424120000,20.549,20.554,20.549,20.551,82.66999816894531],[1742424180000,20.552,20.552,20.535,20.539,111.1500015258789],[1742424240000,20.539,20.542,20.539,20.54,111.1500015258789],[1742424300000,20.54,20.548,20.538,20.546,64.97000122070312],[1742424360000,20.547,20.551,20.547,20.551,42.4900016784668],[1742424420000,20.552,20.552,20.544,20.547,169.64999389648438],[1742424480000,20.547,20.549,20.546,20.549,35.099998474121094],[1742424540000,20.549,20.558,20.549,20.55,152.10000610351562],[1742424600000,20.55,20.551,20.546,20.55,152.10000610351562],[1742424660000,20.549,20.551,20.548,20.549,122.8499984741211],[1742424720000,20.547,20.549,20.544,20.546,93.5999984741211],[1742424780000,20.545,20.551,20.545,20.547,155.22000122070312],[1742424840000,20.546,20.547,20.542,20.545,78.77999877929688],[1742424900000,20.545,20.546,20.542,20.545,63.18000030517578],[1742424960000,20.546,20.55,20.544,20.545,122.8499984741211],[1742425020000,20.546,20.547,20.543,20.545,152.10000610351562],[1742425080000,20.543,20.551,20.543,20.55,63.93000030517578],[1742425140000,20.549,20.552,20.548,20.55,140.39999389648438],[1742425200000,20.551,20.558,20.55,20.556,292.5],[1742425260000,20.556,20.558,20.555,20.555,140.39999389648438],[1742425320000,20.556,20.56,20.556,20.559,187.1999969482422],[1742425380000,20.559,20.564,20.559,20.564,189.50999450683594],[1742425440000,20.562,20.565,20.561,20.563,222.0500030517578],[1742425500000,20.562,20.565,20.558,20.558,100.62000274658203],[1742425560000,20.559,20.561,20.558,20.561,193.0500030517578],[1742425620000,20.561,20.562,20.559,20.56,111.1500015258789],[1742425680000,20.561,20.562,20.557,20.562,71.73999786376953],[1742425740000,20.56,20.562,20.56,20.56,40.95000076293945],[1742425800000,20.561,20.565,20.559,20.563,105.30000305175781],[1742425860000,20.563,20.563,20.561,20.563,76.05000305175781],[1742425920000,20.563,20.565,20.562,20.563,122.8499984741211],[1742425980000,20.562,20.562,20.559,20.56,99.44999694824219],[1742426040000,20.561,20.561,20.559,20.561,58.5],[1742426100000,20.559,20.561,20.558,20.558,99.44999694824219],[1742426160000,20.56,20.56,20.558,20.558,23.399999618530273],[1742426220000,20.558,20.56,20.557,20.558,58.5],[1742426280000,20.558,20.558,20.553,20.553,58.5],[1742426340000,20.553,20.557,20.553,20.556,87.75],[1742426400000,20.554,20.556,20.552,20.552,128.6999969482422],[1742426460000,20.553,20.553,20.548,20.55,46.79999923706055],[1742426520000,20.548,20.557,20.548,20.556,58.369998931884766],[1742426580000,20.556,20.557,20.553,20.556,95.02999877929688],[1742426640000,20.556,20.556,20.554,20.554,23.399999618530273],[1742426700000,20.552,20.553,20.549,20.553,93.47000122070312],[1742426760000,20.552,20.553,20.552,20.553,73.05999755859375],[1742426820000,20.552,20.553,20.551,20.553,39.38999938964844],[1742426880000,20.553,20.553,20.548,20.549,49.529998779296875],[1742426940000,20.55,20.552,20.549,20.552,103.75],[1742427000000,20.552,20.553,20.547,20.548,169.6699981689453],[1742427060000,20.548,20.549,20.544,20.545,321.760009765625],[1742427120000,20.544,20.549,20.544,20.549,140.39999389648438],[1742427240000,20.549,20.55,20.546,20.547,85.80000305175781],[1742427300000,20.548,20.548,20.545,20.547,78],[1742427360000,20.546,20.548,20.543,20.546,285.75],[1742427420000,20.546,20.549,20.546,20.547,189.14999389648438],[1742427480000,20.549,20.551,20.546,20.55,319.82000732421875],[1742427540000,20.544,20.55,20.544,20.547,274.9700012207031],[1742427600000,20.548,20.551,20.545,20.547,159.91000366210938],[1742427660000,20.548,20.55,20.545,20.545,247.64999389648438],[1742427720000,20.544,20.545,20.542,20.543,109.19999694824219],[1742427780000,20.54,20.542,20.538,20.542,321.75],[1742427840000,20.541,20.542,20.54,20.541,148.1999969482422],[1742427900000,20.542,20.544,20.541,20.543,253.57000732421875],[1742427960000,20.543,20.546,20.543,20.546,116.23999786376953],[1742428020000,20.545,20.546,20.54,20.541,280.4100036621094],[1742428080000,20.541,20.543,20.54,20.542,369.3699951171875],[1742428140000,20.541,20.544,20.541,20.544,221.91000366210938],[1742428200000,20.542,20.547,20.542,20.545,348.4800109863281],[1742428260000,20.546,20.546,20.541,20.544,484.95001220703125],[1742428320000,20.543,20.544,20.541,20.543,380.3299865722656],[1742428380000,20.545,20.546,20.543,20.543,212.97999572753906],[1742428440000,20.546,20.546,20.542,20.545,278.2699890136719],[1742428500000,20.544,20.545,20.542,20.543,270.44000244140625],[1742428560000,20.544,20.545,20.539,20.54,283.3999938964844],[1742428620000,20.541,20.541,20.539,20.541,226.30999755859375],[1742428680000,20.54,20.54,20.539,20.54,264.9800109863281],[1742428740000,20.539,20.54,20.536,20.536,231.4600067138672]]