[[1742342400000,1.07452,1.07454,1.07446,1.07451,1123.22998046875],[1742342460000,1.0745,1.07455,1.07449,1.07453,483.6000061035156],[1742342520000,1.07453,1.07454,1.0745,1.07451,312],[1742342580000,1.07451,1.07454,1.07445,1.07446,386.1099853515625],[1742342640000,1.07445,1.07448,1.07432,1.07438,643.5599975585938],[1742342700000,1.07439,1.07442,1.07437,1.07439,269.1099853515625],[1742342760000,1.07439,1.07442,1.07435,1.07441,249.60000610351562],[1742342820000,1.07441,1.07446,1.0744,1.07444,347.1099853515625],[1742342880000,1.07446,1.07448,1.07444,1.07445,358.79998779296875],[1742342940000,1.07445,1.07446,1.07444,1.07445,429],[1742343000000,1.07445,1.07446,1.07434,1.07437,321.0899963378906],[1742343060000,1.07438,1.0744,1.07436,1.07437,309.1199951171875],[1742343120000,1.07437,1.0744,1.07436,1.07438,386.739990234375],[1742343180000,1.07438,1.07439,1.07431,1.07433,489.1600036621094],[1742343240000,1.07435,1.07435,1.07432,1.07434,359.79998779296875],[1742343300000,1.07433,1.07438,1.07431,1.07435,550.5800170898438],[1742343360000,1.07434,1.07436,1.07432,1.07432,380.3800048828125],[1742343420000,1.07432,1.07438,1.07432,1.07438,298.0799865722656],[1742343480000,1.07438,1.07444,1.07436,1.07442,605.7999877929688],[1742343540000,1.07442,1.07443,1.07436,1.07442,482.70001220703125],[1742343600000,1.07441,1.07444,1.07435,1.07441,459.2799987792969],[1742343660000,1.07442,1.07444,1.0744,1.07443,336.7900085449219],[1742343720000,1.07443,1.07447,1.07441,1.07447,412.010009765625],[1742343780000,1.07444,1.07453,1.07444,1.07448,345.95001220703125],[1742343840000,1.07447,1.07449,1.07444,1.07445,239.75],[1742343900000,1.07446,1.07457,1.07442,1.07455,297.510009765625],[1742343960000,1.07456,1.07457,1.07453,1.07454,267.8900146484375],[1742344020000,1.07454,1.07455,1.07451,1.07454,207.44000244140625],[1742344080000,1.07454,1.07459,1.07453,1.07459,174.61000061035156],[1742344140000,1.07457,1.07459,1.0745,1.07453,272.8500061035156],[1742344200000,1.07451,1.07454,1.07448,1.07452,404.4599914550781],[1742344260000,1.07451,1.07455,1.07448,1.07452,321.8800048828125],[1742344320000,1.07451,1.07453,1.07449,1.07449,309.8299865722656],[1742344380000,1.0745,1.07451,1.07436,1.07439,486.9599914550781],[1742344440000,1.07438,1.07439,1.07435,1.07438,160.83999633789062],[1742344500000,1.07438,1.0744,1.07436,1.07439,404.4100036621094],[1742344560000,1.07438,1.07441,1.07435,1.07438,409.30999755859375],[1742344620000,1.07439,1.07443,1.07437,1.07438,420.4800109863281],[1742344680000,1.07439,1.0744,1.0743,1.07432,437.20001220703125],[1742344740000,1.07432,1.07434,1.07431,1.07433,307.0400085449219],[1742344800000,1.07433,1.07436,1.07431,1.07434,207.99000549316406],[1742344860000,1.07434,1.07436,1.07434,1.07434,230.5399932861328],[1742344920000,1.07434,1.07438,1.07434,1.07438,128.85000610351562],[1742344980000,1.07437,1.0744,1.07431,1.07436,405.3500061035156],[1742345040000,1.07436,1.07436,1.07429,1.07432,544.9199829101562],[1742345100000,1.07431,1.07434,1.07429,1.07431,398.3299865722656],[1742345160000,1.07431,1.07433,1.07429,1.0743,439.8399963378906],[1742345220000,1.0743,1.07432,1.07428,1.07429,474.05999755859375],[1742345280000,1.07429,1.07429,1.07419,1.07422,466.6099853515625],[1742345340000,1.07423,1.07429,1.07421,1.07427,344.3299865722656],[1742345400000,1.0743,1.07431,1.0742,1.0742,459.07000732421875],[1742345460000,1.07421,1.07423,1.0742,1.07421,301.3599853515625],[1742345520000,1.0742,1.07435,1.07418,1.07435,812.3099975585938],[1742345580000,1.07433,1.07436,1.07421,1.07422,948.5900268554688],[1742345640000,1.07422,1.07438,1.0742,1.07438,1680.81005859375],[1742345700000,1.07438,1.07439,1.07428,1.07432,1028.8299560546875],[1742345760000,1.07433,1.07434,1.07426,1.07427,491.07000732421875],[1742345820000,1.07427,1.07428,1.0742,1.07424,917.7100219726562],[1742345880000,1.07425,1.07427,1.07422,1.07426,701.97998046875],[1742345940000,1.07426,1.07427,1.0742,1.07424,1007.6199951171875],[1742346000000,1.07425,1.07432,1.07422,1.07427,800.9500122070312],[1742346060000,1.07427,1.07429,1.07424,1.07427,928.22998046875],[1742346120000,1.07426,1.07427,1.07422,1.07424,764.6400146484375],[1742346180000,1.07424,1.07428,1.07422,1.07427,622.219970703125],[1742346240000,1.07428,1.07432,1.07425,1.07428,565.25],[1742346300000,1.07428,1.07429,1.07426,1.07428,269.5899963378906],[1742346360000,1.07427,1.07429,1.0742,1.07422,622.5999755859375],[1742346420000,1.07423,1.07428,1.07418,1.07427,571.1599731445312],[1742346480000,1.07426,1.07438,1.07426,1.07435,648.1199951171875],[1742346540000,1.07436,1.07439,1.07433,1.07437,464.1499938964844],[1742346600000,1.07438,1.0744,1.07435,1.07437,527.739990234375],[1742346660000,1.07438,1.07441,1.07437,1.07438,505.2699890136719],[1742346720000,1.07439,1.07439,1.07422,1.07423,582.2100219726562],[1742346780000,1.07422,1.07424,1.07421,1.07422,785.4500122070312],[1742346840000,1.07421,1.07426,1.07419,1.07422,667.4299926757812],[1742346900000,1.07422,1.07438,1.07418,1.07431,1031.530029296875],[1742346960000,1.07428,1.0743,1.07422,1.07429,660.760009765625],[1742347020000,1.07429,1.07432,1.07423,1.07431,497.1000061035156],[1742347080000,1.0743,1.07432,1.07425,1.07431,682.97998046875],[1742347140000,1.07429,1.07437,1.07426,1.07436,474.6000061035156],[1742347200000,1.07436,1.07443,1.07435,1.0744,610.7899780273438],[1742347260000,1.07442,1.07443,1.07436,1.07442,706.1799926757812],[1742347320000,1.07441,1.07454,1.07441,1.07451,836.0599975585938],[1742347380000,1.07447,1.0745,1.07435,1.07438,803.1500244140625],[1742347440000,1.07438,1.07442,1.07437,1.0744,371.7900085449219],[1742347500000,1.0744,1.07448,1.07439,1.07446,671.0399780273438],[1742347560000,1.07447,1.07449,1.07444,1.07446,670.3099975585938],[1742347620000,1.07446,1.07448,1.07443,1.07445,561.7100219726562],[1742347680000,1.07444,1.07448,1.07438,1.07444,591.6300048828125],[1742347740000,1.07444,1.07447,1.07441,1.07444,555.8200073242188],[1742347800000,1.07442,1.07443,1.07424,1.07427,1091.699951171875],[1742347860000,1.07428,1.07428,1.07401,1.07403,1314.469970703125],[1742347920000,1.07403,1.07417,1.07402,1.07411,1029.0799560546875],[1742347980000,1.07413,1.07417,1.07408,1.07415,887.9000244140625],[1742348040000,1.07416,1.07418,1.07411,1.07412,521.0999755859375],[1742348100000,1.07412,1.07415,1.07401,1.07415,675.969970703125],[1742348160000,1.07414,1.07416,1.07407,1.07409,742.1199951171875],[1742348220000,1.0741,1.07417,1.07401,1.07403,544.5],[1742348280000,1.07402,1.07407,1.07397,1.07404,956.8499755859375],[1742348340000,1.07406,1.07406,1.07386,1.074,1477.3599853515625],[1742348400000,1.074,1.07404,1.07398,1.074,896.9500122070312],[1742348460000,1.074,1.07408,1.07397,1.07401,1324.1500244140625],[1742348520000,1.07402,1.07402,1.07392,1.07395,758.5],[1742348580000,1.07396,1.07403,1.07391,1.07403,699.780029296875],[1742348640000,1.07403,1.07404,1.074,1.074,541.9299926757812],[1742348700000,1.07399,1.07412,1.07399,1.07407,947.8900146484375],[1742348760000,1.07407,1.07422,1.07407,1.07414,920.2899780273438],[1742348820000,1.07415,1.07417,1.07407,1.07409,599.219970703125],[1742348880000,1.07409,1.07414,1.07407,1.0741,1117.3699951171875],[1742348940000,1.07409,1.07428,1.07408,1.07428,1603.0799560546875],[1742349000000,1.07427,1.07428,1.07418,1.0742,1120.8699951171875],[1742349060000,1.07422,1.07422,1.07412,1.07417,1061.0899658203125],[1742349120000,1.07416,1.07418,1.07409,1.07416,736.72998046875],[1742349180000,1.07416,1.07417,1.07409,1.0741,451.55999755859375],[1742349240000,1.07409,1.0741,1.07399,1.07399,619.6699829101562],[1742349300000,1.07399,1.074,1.07391,1.07396,880.6599731445312],[1742349360000,1.07396,1.07413,1.07396,1.07411,817.3699951171875],[1742349420000,1.0741,1.07417,1.07407,1.07417,803.5999755859375],[1742349480000,1.07417,1.07422,1.07412,1.07421,1098.800048828125],[1742349540000,1.07421,1.07421,1.07415,1.07417,1106.5899658203125],[1742349600000,1.07415,1.07424,1.07413,1.07422,1346.510009765625],[1742349660000,1.07422,1.07424,1.0741,1.07416,815.4000244140625],[1742349720000,1.07417,1.0742,1.07406,1.07406,911.3900146484375],[1742349780000,1.07407,1.0741,1.07398,1.07409,905.97998046875],[1742349840000,1.0741,1.0741,1.074,1.074,848.0700073242188],[1742349900000,1.07401,1.07403,1.07389,1.07396,1111.489990234375],[1742349960000,1.07396,1.07398,1.07389,1.0739,742.1599731445312],[1742350020000,1.07391,1.074,1.07388,1.074,657.1300048828125],[1742350080000,1.074,1.07402,1.07393,1.07394,517.3599853515625],[1742350140000,1.07394,1.07405,1.07394,1.07403,787.4000244140625],[1742350200000,1.07402,1.07405,1.07393,1.07394,908.3400268554688],[1742350260000,1.07394,1.074,1.07394,1.074,838.9299926757812],[1742350320000,1.07399,1.07405,1.07394,1.07403,1266.6700439453125],[1742350380000,1.07401,1.07408,1.07397,1.07397,1534.239990234375],[1742350440000,1.07398,1.07403,1.0739,1.07398,1026.969970703125],[1742350500000,1.07397,1.07401,1.07394,1.07395,524.510009765625],[1742350560000,1.07396,1.07403,1.07394,1.07398,781.530029296875],[1742350620000,1.07398,1.07404,1.07397,1.07401,675.510009765625],[1742350680000,1.07399,1.07405,1.07398,1.07405,887.4000244140625],[1742350740000,1.07406,1.07408,1.07401,1.07405,817.9400024414062],[1742350800000,1.07406,1.07414,1.07402,1.07413,1698.3699951171875],[1742350860000,1.07414,1.07428,1.07411,1.07425,903.6099853515625],[1742350920000,1.07425,1.07429,1.07419,1.07423,930.8800048828125],[1742350980000,1.07424,1.07428,1.07418,1.07421,780.8099975585938],[1742351040000,1.0742,1.07424,1.07415,1.0742,920.5399780273438],[1742351100000,1.0742,1.07423,1.07413,1.07422,1011.510009765625],[1742351160000,1.07422,1.07424,1.07414,1.07414,364.6700134277344],[1742351220000,1.07415,1.07418,1.0741,1.07414,607.5599975585938],[1742351280000,1.07414,1.0742,1.07413,1.07415,583.3200073242188],[1742351340000,1.07416,1.07416,1.07397,1.07398,1317.5],[1742351400000,1.07398,1.0741,1.07394,1.07409,1663.030029296875],[1742351460000,1.0741,1.07415,1.07407,1.07415,853.3800048828125],[1742351520000,1.07416,1.0742,1.07412,1.07416,959.8099975585938],[1742351580000,1.07416,1.07434,1.07416,1.07433,828.75],[1742351640000,1.07432,1.07433,1.07421,1.07425,1147.22998046875],[1742351700000,1.07425,1.07431,1.07421,1.0743,676.9400024414062],[1742351760000,1.07429,1.07439,1.07429,1.07435,734.4500122070312],[1742351820000,1.07435,1.07439,1.07435,1.07438,690.6099853515625],[1742351880000,1.07438,1.07441,1.07437,1.07439,520.9099731445312],[1742351940000,1.07439,1.07445,1.07438,1.07443,830.219970703125],[1742352000000,1.07442,1.07445,1.07437,1.07444,731.6799926757812],[1742352060000,1.07444,1.07445,1.07435,1.07436,706.27001953125],[1742352120000,1.07438,1.0744,1.07433,1.07438,545.3699951171875],[1742352180000,1.07436,1.07438,1.07424,1.07424,402.7900085449219],[1742352240000,1.07424,1.07432,1.07424,1.0743,503.32000732421875],[1742352300000,1.0743,1.07438,1.07427,1.07437,659.7000122070312],[1742352360000,1.07437,1.07439,1.07431,1.07434,447.010009765625],[1742352420000,1.07435,1.07435,1.0743,1.07432,454.489990234375],[1742352480000,1.07432,1.0744,1.07431,1.0744,431.0400085449219],[1742352540000,1.07439,1.07439,1.07434,1.07438,517.0900268554688],[1742352600000,1.07437,1.0744,1.07431,1.07434,584.6500244140625],[1742352660000,1.07435,1.07435,1.07431,1.07432,579.77001953125],[1742352720000,1.07431,1.07435,1.07431,1.07431,382.5299987792969],[1742352780000,1.07432,1.07435,1.07431,1.07432,352.6600036621094],[1742352840000,1.07433,1.07435,1.07429,1.0743,538.510009765625],[1742352900000,1.0743,1.07432,1.07428,1.07429,371.5],[1742352960000,1.07431,1.07435,1.07427,1.07432,647.3400268554688],[1742353020000,1.07432,1.07436,1.07428,1.07428,469.7900085449219],[1742353080000,1.07429,1.0743,1.07422,1.07424,522.8300170898438],[1742353140000,1.07423,1.07431,1.07421,1.0743,936.5499877929688],[1742353200000,1.0743,1.07434,1.07429,1.0743,471.1000061035156],[1742353260000,1.07429,1.07434,1.07427,1.07428,592.0900268554688],[1742353320000,1.07426,1.07432,1.07426,1.07431,471.7799987792969],[1742353380000,1.07431,1.07432,1.07424,1.07424,422.6000061035156],[1742353440000,1.07425,1.07429,1.07423,1.07425,492.8699951171875],[1742353500000,1.07426,1.0743,1.07423,1.07426,849.2999877929688],[1742353560000,1.07426,1.07432,1.07424,1.0743,679.9400024414062],[1742353620000,1.0743,1.0743,1.07421,1.07422,596],[1742353680000,1.07421,1.07432,1.07421,1.07431,504.8399963378906],[1742353740000,1.0743,1.07432,1.07421,1.07429,697.010009765625],[1742353800000,1.07427,1.07428,1.07425,1.07426,154.5],[1742353860000,1.07426,1.07426,1.07423,1.07424,297.7300109863281],[1742353920000,1.07424,1.07428,1.0742,1.07428,586.75],[1742353980000,1.07429,1.07434,1.07428,1.07428,429.8500061035156],[1742354040000,1.07427,1.07427,1.07419,1.07423,502.6000061035156],[1742354100000,1.07425,1.07425,1.07419,1.07419,403.82000732421875],[1742354160000,1.07419,1.0742,1.0741,1.07411,332.1400146484375],[1742354220000,1.07413,1.07413,1.07402,1.07404,595.6300048828125],[1742354280000,1.07405,1.0741,1.07403,1.07407,912.4099731445312],[1742354340000,1.07409,1.07409,1.07404,1.07407,675.0599975585938],[1742354400000,1.07406,1.07406,1.07396,1.07401,706],[1742354460000,1.07401,1.07403,1.07397,1.074,560.719970703125],[1742354520000,1.07401,1.07402,1.07394,1.07395,426.6400146484375],[1742354580000,1.07394,1.07402,1.07394,1.07398,547.75],[1742354640000,1.07398,1.07402,1.07398,1.074,460.6000061035156],[1742354700000,1.07398,1.07401,1.07396,1.07396,391.95001220703125],[1742354760000,1.07397,1.07397,1.07386,1.07391,649.1099853515625],[1742354820000,1.07391,1.07399,1.0739,1.07396,891.2999877929688],[1742354880000,1.07397,1.07398,1.07388,1.07389,602.489990234375],[1742354940000,1.0739,1.07391,1.07378,1.07387,1225.300048828125],[1742355000000,1.07387,1.07389,1.07384,1.07386,680.4299926757812],[1742355060000,1.07388,1.07396,1.07385,1.07391,946.4500122070312],[1742355120000,1.07392,1.07393,1.07387,1.07392,841.6099853515625],[1742355180000,1.07391,1.07395,1.07389,1.0739,362.25],[1742355240000,1.07393,1.07395,1.0739,1.07392,318.29998779296875],[1742355300000,1.07391,1.07395,1.0739,1.07393,534.469970703125],[1742355360000,1.07394,1.07398,1.07393,1.07397,367.7300109863281],[1742355420000,1.07397,1.07401,1.07395,1.07397,541.6400146484375],[1742355480000,1.07396,1.07399,1.07395,1.07399,264.760009765625],[1742355540000,1.07397,1.07398,1.07395,1.07397,537.7000122070312],[1742355600000,1.07398,1.07401,1.07396,1.07399,361.07000732421875],[1742355660000,1.074,1.074,1.07396,1.07396,257.760009765625],[1742355720000,1.07396,1.07397,1.07388,1.07388,543.8499755859375],[1742355780000,1.0739,1.07393,1.07388,1.07391,511.3999938964844],[1742355840000,1.07391,1.07394,1.07387,1.07387,342.5],[1742355900000,1.07387,1.07394,1.07387,1.07392,419.6000061035156],[1742355960000,1.07393,1.07395,1.07391,1.07393,199.5500030517578],[1742356020000,1.07394,1.07395,1.07388,1.0739,396.5799865722656],[1742356080000,1.0739,1.0739,1.07376,1.07376,869.8800048828125],[1742356140000,1.07376,1.07378,1.07366,1.0737,1124.1099853515625],[1742356200000,1.07369,1.07369,1.07367,1.07368,300.8599853515625],[1742356260000,1.07368,1.07368,1.07355,1.07359,897.52001953125],[1742356320000,1.07358,1.07362,1.07351,1.07353,866.0399780273438],[1742356380000,1.07352,1.07359,1.07351,1.07357,500.9599914550781],[1742356440000,1.07356,1.07371,1.07354,1.07366,623.010009765625],[1742356500000,1.07366,1.07369,1.07365,1.07366,380.2200012207031],[1742356560000,1.07367,1.07369,1.07361,1.07364,599.6300048828125],[1742356620000,1.07365,1.07369,1.07364,1.07369,664.3599853515625],[1742356680000,1.07367,1.07379,1.07367,1.07374,776.4199829101562],[1742356740000,1.07374,1.07375,1.07366,1.0737,731.0900268554688],[1742356800000,1.07368,1.0737,1.07354,1.07355,600.2000122070312],[1742356860000,1.07355,1.07358,1.07336,1.0734,581.9000244140625],[1742356920000,1.07341,1.07344,1.07334,1.07334,1532.8299560546875],[1742356980000,1.07333,1.07337,1.07333,1.07336,470.30999755859375],[1742357040000,1.07335,1.07342,1.07335,1.07341,272.8900146484375],[1742357100000,1.0734,1.07343,1.07338,1.07339,416.3599853515625],[1742357160000,1.07339,1.07343,1.07339,1.07339,341.95001220703125],[1742357220000,1.07339,1.07343,1.07337,1.07341,407.20001220703125],[1742357280000,1.07341,1.07341,1.07337,1.07337,301.9200134277344],[1742357340000,1.07338,1.0734,1.07337,1.07338,272.1199951171875],[1742357400000,1.07338,1.07341,1.07336,1.0734,527.1300048828125],[1742357460000,1.0734,1.0734,1.07338,1.07339,151.74000549316406],[1742357520000,1.07339,1.07341,1.07325,1.07327,719.1500244140625],[1742357580000,1.07327,1.07334,1.07327,1.07334,536.280029296875],[1742357640000,1.07332,1.07336,1.07332,1.07332,396.29998779296875],[1742357700000,1.07332,1.07334,1.07328,1.07333,558.280029296875],[1742357760000,1.07331,1.07335,1.07329,1.07335,382.5199890136719],[1742357820000,1.07334,1.07336,1.07333,1.07335,442.010009765625],[1742357880000,1.07333,1.07337,1.07333,1.07334,342.989990234375],[1742357940000,1.07334,1.07342,1.07332,1.07338,367.30999755859375],[1742358000000,1.07337,1.0734,1.07336,1.0734,230.74000549316406],[1742358060000,1.07338,1.07347,1.07337,1.07345,170.47000122070312],[1742358120000,1.07345,1.07347,1.07341,1.07341,305.3900146484375],[1742358180000,1.0734,1.07342,1.07336,1.07339,480.1499938964844],[1742358240000,1.0734,1.07342,1.07335,1.07341,660.9500122070312],[1742358300000,1.07341,1.07342,1.07341,1.07342,183.77000427246094],[1742358360000,1.07343,1.07343,1.07341,1.07343,223.92999267578125],[1742358420000,1.07344,1.07344,1.07338,1.0734,283.2099914550781],[1742358480000,1.0734,1.0734,1.07339,1.0734,121.9000015258789],[1742358540000,1.07341,1.07341,1.07339,1.07339,104.91000366210938],[1742358600000,1.07339,1.07341,1.07338,1.0734,132.83999633789062],[1742358660000,1.07339,1.07339,1.07337,1.07337,297.8500061035156],[1742358720000,1.07336,1.07338,1.07335,1.07337,476.7200012207031],[1742358780000,1.07336,1.07338,1.07335,1.07337,247.13999938964844],[1742358840000,1.07338,1.07338,1.07335,1.07335,364.30999755859375],[1742358900000,1.07336,1.07342,1.07335,1.07339,613.2899780273438],[1742358960000,1.07339,1.07339,1.07337,1.07337,384.260009765625],[1742359020000,1.07338,1.07338,1.07329,1.07331,819.6099853515625],[1742359080000,1.0733,1.07331,1.07327,1.07327,430.7799987792969],[1742359140000,1.07328,1.0733,1.07327,1.07328,719.0599975585938],[1742359200000,1.0733,1.0733,1.07325,1.07326,394.69000244140625],[1742359260000,1.07326,1.07327,1.07323,1.07325,462.1400146484375],[1742359320000,1.07326,1.07329,1.07324,1.07325,305.75],[1742359380000,1.07325,1.0733,1.07325,1.0733,302.8399963378906],[1742359440000,1.07329,1.07329,1.07327,1.07327,127.01000213623047],[1742359500000,1.07328,1.07329,1.07326,1.07327,420.1099853515625],[1742359560000,1.07328,1.07328,1.07325,1.07326,229.5399932861328],[1742359620000,1.07325,1.07326,1.07321,1.07324,443.44000244140625],[1742359680000,1.07326,1.07328,1.07324,1.07328,270.6000061035156],[1742359740000,1.07328,1.07329,1.0732,1.07323,916.7000122070312],[1742359800000,1.07323,1.07325,1.07322,1.07324,268.80999755859375],[1742359860000,1.07325,1.07325,1.07321,1.07322,759],[1742359920000,1.07322,1.07325,1.07322,1.07325,288.5799865722656],[1742359980000,1.07323,1.07325,1.0732,1.07321,378.9800109863281],[1742360040000,1.07322,1.07323,1.07321,1.07321,391.6600036621094],[1742360100000,1.07321,1.07325,1.07321,1.07324,471.75],[1742360160000,1.07325,1.07327,1.07323,1.07323,585.0499877929688],[1742360220000,1.07323,1.07326,1.07319,1.07325,785.8499755859375],[1742360280000,1.07325,1.0733,1.07324,1.0733,380.8500061035156],[1742360340000,1.0733,1.0733,1.07325,1.07328,622.1699829101562],[1742360400000,1.07327,1.07332,1.07327,1.0733,827.3300170898438],[1742360460000,1.07332,1.07338,1.07332,1.07336,677.3699951171875],[1742360520000,1.07336,1.07336,1.07326,1.07328,475.80999755859375],[1742360580000,1.07328,1.07337,1.07327,1.07334,510.510009765625],[1742360640000,1.07332,1.07335,1.07332,1.07334,347.8599853515625],[1742360700000,1.07333,1.07334,1.0733,1.07333,438.1000061035156],[1742360760000,1.07332,1.07334,1.07331,1.07333,207.42999267578125],[1742360820000,1.07332,1.07347,1.07331,1.07345,676.8400268554688],[1742360880000,1.07344,1.07344,1.07336,1.07337,432.489990234375],[1742360940000,1.07338,1.07352,1.07334,1.07349,671.1599731445312],[1742361000000,1.0735,1.07353,1.07349,1.07352,558.77001953125],[1742361060000,1.07352,1.07363,1.07348,1.07359,929.8099975585938],[1742361120000,1.0736,1.07364,1.07356,1.07359,589.1900024414062],[1742361180000,1.07358,1.07361,1.07355,1.07355,673.6400146484375],[1742361240000,1.07357,1.07359,1.07353,1.07359,557],[1742361300000,1.07359,1.07367,1.07357,1.07364,399.94000244140625],[1742361360000,1.07363,1.07363,1.07358,1.07361,678.969970703125],[1742361420000,1.07362,1.07362,1.07356,1.07359,299.25],[1742361480000,1.0736,1.0736,1.07346,1.07347,398.6600036621094],[1742361540000,1.07348,1.07348,1.07341,1.07347,678.0800170898438],[1742361600000,1.07346,1.07347,1.07337,1.07341,694.2899780273438],[1742361660000,1.07342,1.07344,1.07338,1.07344,494.8699951171875],[1742361720000,1.07342,1.07344,1.07339,1.07343,404.2300109863281],[1742361780000,1.07343,1.07346,1.07338,1.07339,263.6099853515625],[1742361840000,1.0734,1.07348,1.07339,1.07348,334.94000244140625],[1742361900000,1.07346,1.0735,1.07344,1.07345,307.55999755859375],[1742361960000,1.07346,1.07348,1.07343,1.07344,322.67999267578125],[1742362020000,1.07345,1.07346,1.07341,1.07344,432.5799865722656],[1742362080000,1.07345,1.07346,1.07338,1.07341,524.3300170898438],[1742362140000,1.0734,1.07348,1.07338,1.07345,373.9700012207031],[1742362200000,1.07344,1.07356,1.07339,1.07344,1171.550048828125],[1742362260000,1.07345,1.07347,1.07343,1.07345,659.6699829101562],[1742362320000,1.07344,1.07345,1.07337,1.0734,675.7100219726562],[1742362380000,1.0734,1.07341,1.07333,1.07334,489.2099914550781],[1742362440000,1.07335,1.07335,1.07328,1.07332,890.1500244140625],[1742362500000,1.07331,1.07337,1.07328,1.07336,696.3800048828125],[1742362560000,1.07335,1.07342,1.07329,1.07335,1325.9599609375],[1742362620000,1.07336,1.07336,1.0733,1.0733,1090.760009765625],[1742362680000,1.07331,1.07337,1.07331,1.07337,801.8900146484375],[1742362740000,1.07338,1.07348,1.07338,1.07344,666.469970703125],[1742362800000,1.07344,1.07346,1.07339,1.07345,707.1199951171875],[1742362860000,1.07346,1.07346,1.07339,1.07341,626.9600219726562],[1742362920000,1.0734,1.07343,1.07338,1.07339,377.0899963378906],[1742362980000,1.07339,1.0734,1.07335,1.07337,741.8400268554688],[1742363040000,1.07338,1.0734,1.07335,1.07336,403.8999938964844],[1742363100000,1.07336,1.07345,1.07331,1.07343,661.3599853515625],[1742363160000,1.07343,1.07349,1.07339,1.07349,734.489990234375],[1742363220000,1.07348,1.07348,1.07342,1.07347,1206.280029296875],[1742363280000,1.07346,1.07353,1.07344,1.07352,736.3099975585938],[1742363340000,1.07353,1.07361,1.0735,1.0736,574.9299926757812],[1742363400000,1.0736,1.07364,1.07355,1.0736,591],[1742363460000,1.07362,1.07362,1.07351,1.07354,606.5900268554688],[1742363520000,1.07354,1.07354,1.07345,1.07346,440.9599914550781],[1742363580000,1.07346,1.07347,1.07341,1.07343,665.0800170898438],[1742363640000,1.07343,1.07345,1.07335,1.07342,877.989990234375],[1742363700000,1.07342,1.07349,1.07337,1.07343,1270.9100341796875],[1742363760000,1.07342,1.07345,1.07335,1.07338,1146.489990234375],[1742363820000,1.07336,1.07337,1.07331,1.07337,1306.56005859375],[1742363880000,1.07336,1.07339,1.07332,1.07335,1149.2900390625],[1742363940000,1.07336,1.0734,1.07331,1.07339,1102.530029296875],[1742364000000,1.07339,1.0734,1.07336,1.07339,561.9000244140625],[1742364060000,1.07339,1.07349,1.07339,1.07347,668.8900146484375],[1742364120000,1.07349,1.07351,1.07345,1.0735,471.57000732421875],[1742364180000,1.07349,1.07354,1.07349,1.07351,424.4100036621094],[1742364240000,1.07352,1.07352,1.07345,1.07347,421.7799987792969],[1742364300000,1.07345,1.07348,1.0734,1.07343,517.25],[1742364360000,1.07343,1.07347,1.07339,1.0734,618.5999755859375],[1742364420000,1.07339,1.07352,1.07339,1.07347,696.52001953125],[1742364480000,1.07348,1.07352,1.07342,1.07342,420.9700012207031],[1742364540000,1.07342,1.07346,1.07342,1.07346,482.7900085449219],[1742364600000,1.07345,1.07361,1.07345,1.07361,889.6199951171875],[1742364660000,1.07361,1.07361,1.07354,1.07355,582.8900146484375],[1742364720000,1.07354,1.07359,1.07351,1.07356,859.739990234375],[1742364780000,1.07355,1.07362,1.07355,1.07358,469.67999267578125],[1742364840000,1.07358,1.07376,1.07358,1.07367,1018.4299926757812],[1742364900000,1.07367,1.07368,1.07359,1.07364,860.6400146484375],[1742364960000,1.07362,1.07363,1.07357,1.07361,350.5199890136719],[1742365020000,1.07362,1.07367,1.07358,1.07366,438.4700012207031],[1742365080000,1.07365,1.07366,1.07358,1.07359,396.1300048828125],[1742365140000,1.07358,1.07362,1.0735,1.07351,623.5999755859375],[1742365200000,1.0735,1.07352,1.07345,1.07346,570.8900146484375],[1742365260000,1.07347,1.0735,1.07344,1.07348,613.2000122070312],[1742365320000,1.07347,1.07349,1.07344,1.07348,519.1199951171875],[1742365380000,1.07347,1.07354,1.07347,1.07347,550.3200073242188],[1742365440000,1.07349,1.07352,1.07345,1.0735,634.47998046875],[1742365500000,1.07348,1.07361,1.07347,1.07356,1035.280029296875],[1742365560000,1.07355,1.07359,1.07355,1.07356,387.6300048828125],[1742365620000,1.07358,1.07362,1.07357,1.07357,509.42999267578125],[1742365680000,1.07358,1.0736,1.07355,1.07356,434.1700134277344],[1742365740000,1.07358,1.0736,1.07356,1.07358,575.8599853515625],[1742365800000,1.07357,1.07359,1.07353,1.07355,963.3200073242188],[1742365860000,1.07355,1.07365,1.07355,1.0736,1359.489990234375],[1742365920000,1.07359,1.07364,1.07356,1.07363,535.5900268554688],[1742365980000,1.07364,1.07369,1.07362,1.07366,637.4000244140625],[1742366040000,1.07366,1.07386,1.07365,1.07383,1015.1799926757812],[1742366100000,1.07381,1.07387,1.07381,1.07385,859.6699829101562],[1742366160000,1.07384,1.0739,1.07383,1.0739,949.1799926757812],[1742366220000,1.0739,1.07399,1.07389,1.07395,1187.4599609375],[1742366280000,1.07393,1.07395,1.07385,1.07389,1822.1600341796875],[1742366340000,1.0739,1.0739,1.0738,1.07382,938.2999877929688],[1742366400000,1.07382,1.07383,1.07369,1.07374,989.1699829101562],[1742366460000,1.07375,1.07375,1.07366,1.07372,805.469970703125],[1742366520000,1.07372,1.07374,1.07366,1.07367,795.989990234375],[1742366580000,1.07368,1.07376,1.07366,1.07375,918.47998046875],[1742366640000,1.07375,1.07382,1.07375,1.07382,879.1199951171875],[1742366700000,1.07382,1.07387,1.07378,1.07384,1166.489990234375],[1742366760000,1.07383,1.07385,1.07378,1.07383,1223.5],[1742366820000,1.07385,1.07388,1.07383,1.07385,709.3800048828125],[1742366880000,1.07384,1.07394,1.07384,1.07389,1449.5899658203125],[1742366940000,1.07388,1.07397,1.07388,1.07396,1581.4200439453125],[1742367000000,1.07394,1.074,1.07393,1.07394,769.8099975585938],[1742367060000,1.07394,1.074,1.0739,1.07394,657.8499755859375],[1742367120000,1.07392,1.07402,1.0739,1.07398,946.0700073242188],[1742367180000,1.07396,1.07397,1.07392,1.07396,555.760009765625],[1742367240000,1.07396,1.07402,1.07395,1.07401,577.739990234375],[1742367300000,1.07402,1.07402,1.0738,1.07383,1007.52001953125],[1742367360000,1.07384,1.07395,1.07381,1.07394,908.739990234375],[1742367420000,1.07392,1.07392,1.07383,1.07389,1093.5999755859375],[1742367480000,1.0739,1.07391,1.07382,1.07386,1304.9000244140625],[1742367540000,1.07386,1.07388,1.07378,1.07382,1169.2900390625],[1742367600000,1.07382,1.07391,1.07379,1.07389,877.1300048828125],[1742367660000,1.07389,1.07394,1.07387,1.07387,777.9199829101562],[1742367720000,1.07387,1.07393,1.07384,1.07386,944.739990234375],[1742367780000,1.07388,1.07393,1.07386,1.07386,766.4400024414062],[1742367840000,1.07384,1.07393,1.07384,1.07387,611.4500122070312],[1742367900000,1.07387,1.07391,1.07385,1.07388,725.719970703125],[1742367960000,1.07389,1.0739,1.07373,1.07374,891.1900024414062],[1742368020000,1.07373,1.07388,1.07372,1.07385,681.5599975585938],[1742368080000,1.07385,1.07387,1.07373,1.07375,805.1199951171875],[1742368140000,1.07375,1.07379,1.07371,1.07374,626.7999877929688],[1742368200000,1.07374,1.07381,1.07372,1.07372,747.3900146484375],[1742368260000,1.07372,1.07377,1.07366,1.07377,1137.4599609375],[1742368320000,1.07376,1.07391,1.07376,1.07389,1316.7099609375],[1742368380000,1.07387,1.07391,1.07376,1.07378,990.9600219726562],[1742368440000,1.07378,1.07384,1.07373,1.07378,1761.75],[1742368500000,1.07378,1.0738,1.07368,1.0737,1376.1500244140625],[1742368560000,1.07372,1.07373,1.07363,1.07367,898.489990234375],[1742368620000,1.07368,1.0737,1.07366,1.07369,432.1199951171875],[1742368680000,1.07368,1.0737,1.07363,1.07369,639.9000244140625],[1742368740000,1.0737,1.07371,1.07357,1.07359,1342.1500244140625],[1742368800000,1.07357,1.07364,1.07355,1.0736,869.6900024414062],[1742368860000,1.07361,1.07363,1.07358,1.07359,430.4200134277344],[1742368920000,1.0736,1.07363,1.07358,1.0736,954.489990234375],[1742368980000,1.07361,1.07362,1.07349,1.07358,1108.31005859375],[1742369040000,1.07357,1.0736,1.07344,1.07349,909.5900268554688],[1742369100000,1.07347,1.07353,1.07345,1.07349,1088.280029296875],[1742369160000,1.0735,1.07355,1.07347,1.07353,612.7899780273438],[1742369220000,1.07353,1.07357,1.07352,1.07355,333.6099853515625],[1742369280000,1.07355,1.07362,1.07354,1.07359,694.6400146484375],[1742369340000,1.07357,1.07362,1.07356,1.07362,600.3800048828125],[1742369400000,1.07362,1.07364,1.07354,1.07363,1022.3599853515625],[1742369460000,1.07363,1.07365,1.07356,1.07361,1172.0799560546875],[1742369520000,1.07362,1.07367,1.07356,1.07357,964.4099731445312],[1742369580000,1.07357,1.07361,1.07354,1.07357,547.1099853515625],[1742369640000,1.07358,1.07359,1.0735,1.07352,889.52001953125],[1742369700000,1.07351,1.07351,1.07342,1.07346,1313.949951171875],[1742369760000,1.07347,1.07348,1.07331,1.07331,1849.31005859375],[1742369820000,1.07326,1.07329,1.07316,1.07321,2784.389892578125],[1742369880000,1.0732,1.07326,1.07316,1.0732,1980.3499755859375],[1742369940000,1.07321,1.07327,1.07317,1.07319,1259.0899658203125],[1742370000000,1.0732,1.07322,1.07311,1.07316,1747.0999755859375],[1742370060000,1.07316,1.07326,1.07314,1.07326,1092.31005859375],[1742370120000,1.07324,1.07331,1.07314,1.07314,1349.3900146484375],[1742370180000,1.07316,1.07317,1.07307,1.07316,2053.169921875],[1742370240000,1.07316,1.07326,1.07311,1.07326,1526.1400146484375],[1742370300000,1.07325,1.07327,1.07319,1.0732,832.010009765625],[1742370360000,1.07319,1.07326,1.07314,1.07325,766.780029296875],[1742370420000,1.07325,1.07329,1.07318,1.07323,1146.5899658203125],[1742370480000,1.07323,1.07336,1.07317,1.07334,1135.3699951171875],[1742370540000,1.07334,1.07344,1.07334,1.07343,1647.9200439453125],[1742370600000,1.07342,1.07346,1.07339,1.07343,1081.18994140625],[1742370660000,1.07341,1.07347,1.07336,1.07341,1351.3499755859375],[1742370720000,1.0734,1.07347,1.07336,1.07339,1028.0899658203125],[1742370780000,1.07339,1.0734,1.07329,1.07329,1157.050048828125],[1742370840000,1.07329,1.07336,1.07329,1.07336,625.4299926757812],[1742370900000,1.07337,1.07341,1.07333,1.07335,855.1699829101562],[1742370960000,1.07336,1.07337,1.0733,1.07332,746.9400024414062],[1742371020000,1.07331,1.07336,1.07327,1.07335,794.3699951171875],[1742371080000,1.07336,1.07336,1.07327,1.07331,1013.8099975585938],[1742371140000,1.07332,1.07333,1.07327,1.07331,905.22998046875],[1742371200000,1.07329,1.07343,1.07328,1.07342,1447.0899658203125],[1742371260000,1.07342,1.07348,1.07334,1.07346,1192.800048828125],[1742371320000,1.07348,1.07353,1.07341,1.0735,789.1099853515625],[1742371380000,1.07351,1.07353,1.07344,1.07347,869.4000244140625],[1742371440000,1.07347,1.07351,1.07344,1.07348,1078.5799560546875],[1742371500000,1.0735,1.0735,1.07344,1.07347,858.6099853515625],[1742371560000,1.07348,1.07349,1.0734,1.07344,782.4400024414062],[1742371620000,1.07343,1.07347,1.0734,1.07343,1035.9300537109375],[1742371680000,1.07344,1.07349,1.07343,1.07346,1018.47998046875],[1742371740000,1.07344,1.07349,1.07343,1.07344,1064.1800537109375],[1742371800000,1.07346,1.07348,1.07334,1.07337,1145.239990234375],[1742371860000,1.07337,1.07342,1.07334,1.07336,1061.3900146484375],[1742371920000,1.07334,1.07336,1.07322,1.0733,1396.27001953125],[1742371980000,1.07331,1.07334,1.07327,1.0733,656.3499755859375],[1742372040000,1.0733,1.07334,1.0733,1.07331,807.2899780273438],[1742372100000,1.07331,1.07335,1.07329,1.0733,694.5900268554688],[1742372160000,1.07331,1.07336,1.07324,1.07325,659.9199829101562],[1742372220000,1.07326,1.07333,1.07325,1.07332,753.6300048828125],[1742372280000,1.07332,1.07335,1.07332,1.07334,270.3999938964844],[1742372340000,1.07335,1.07338,1.07332,1.07335,629.780029296875],[1742372400000,1.07334,1.07336,1.07321,1.07326,955.72998046875],[1742372460000,1.07326,1.07327,1.0732,1.07324,1118.4000244140625],[1742372520000,1.07325,1.07329,1.07319,1.07327,830.239990234375],[1742372580000,1.07327,1.07334,1.07326,1.07334,851.6199951171875],[1742372640000,1.07333,1.07335,1.0733,1.07333,1110.030029296875],[1742372700000,1.07335,1.07336,1.07321,1.07331,860.6500244140625],[1742372760000,1.0733,1.07335,1.07328,1.07335,1299.1300048828125],[1742372820000,1.07334,1.07345,1.07333,1.07344,1081.8800048828125],[1742372880000,1.07345,1.07347,1.07336,1.07346,1600.699951171875],[1742372940000,1.07345,1.07352,1.07332,1.07334,1565.47998046875],[1742373000000,1.07336,1.07349,1.07328,1.07349,1161],[1742373060000,1.0735,1.07351,1.07345,1.07346,746.02001953125],[1742373120000,1.07347,1.07353,1.07344,1.07351,1061.5400390625],[1742373180000,1.07351,1.07356,1.07346,1.07349,844.1199951171875],[1742373240000,1.0735,1.07352,1.07346,1.0735,810.9600219726562],[1742373300000,1.0735,1.07354,1.07347,1.07352,856.52001953125],[1742373360000,1.0735,1.07358,1.0735,1.07356,795.0599975585938],[1742373420000,1.07355,1.07361,1.07353,1.07359,685.280029296875],[1742373480000,1.0736,1.07362,1.07354,1.07354,642.719970703125],[1742373540000,1.07354,1.0736,1.07352,1.07359,646.4199829101562],[1742373600000,1.07359,1.07359,1.07353,1.07354,504.3599853515625],[1742373660000,1.07354,1.07357,1.07346,1.0735,962.8300170898438],[1742373720000,1.07349,1.07353,1.07343,1.07343,840.8699951171875],[1742373780000,1.07344,1.07346,1.07337,1.07339,838.9099731445312],[1742373840000,1.07341,1.07346,1.0734,1.07341,892.530029296875],[1742373900000,1.0734,1.07342,1.07336,1.07339,719.0999755859375],[1742373960000,1.07338,1.07342,1.07332,1.07334,722.9600219726562],[1742374020000,1.07333,1.07335,1.07326,1.07333,476.6600036621094],[1742374080000,1.07332,1.07332,1.07326,1.07327,707.0599975585938],[1742374140000,1.07328,1.07329,1.07326,1.07329,511.6499938964844],[1742374200000,1.07329,1.07329,1.07323,1.07326,581.0700073242188],[1742374260000,1.07326,1.0733,1.07325,1.07325,617.1699829101562],[1742374320000,1.07324,1.07331,1.07324,1.07327,1057.75],[1742374380000,1.07327,1.07328,1.07325,1.07327,254.7899932861328],[1742374440000,1.07328,1.07331,1.07323,1.07326,669.0499877929688],[1742374500000,1.07326,1.07335,1.07326,1.07334,408.05999755859375],[1742374560000,1.07334,1.0734,1.07333,1.07336,420.75],[1742374620000,1.07335,1.07338,1.07331,1.07334,847.9600219726562],[1742374680000,1.07333,1.07336,1.0733,1.07334,690.4600219726562],[1742374740000,1.07336,1.07341,1.07331,1.07332,926.1300048828125],[1742374800000,1.07333,1.07339,1.0733,1.0733,1022.8300170898438],[1742374860000,1.0733,1.07335,1.07329,1.07334,577.4199829101562],[1742374920000,1.07334,1.0734,1.07334,1.07337,765.8200073242188],[1742374980000,1.07336,1.07337,1.07331,1.07332,646.72998046875],[1742375040000,1.07332,1.07332,1.07329,1.07331,514.7999877929688],[1742375100000,1.07329,1.07332,1.07328,1.07331,414.2300109863281],[1742375160000,1.07332,1.07332,1.07328,1.07328,221.19000244140625],[1742375220000,1.07329,1.07334,1.07328,1.07333,242.2100067138672],[1742375280000,1.07333,1.07336,1.0733,1.0733,389.739990234375],[1742375340000,1.0733,1.07332,1.0733,1.07331,230.38999938964844],[1742375400000,1.07332,1.07339,1.07331,1.07339,494.9100036621094],[1742375460000,1.0734,1.07346,1.07333,1.07344,779.6300048828125],[1742375520000,1.07346,1.07346,1.07341,1.07343,490.1300048828125],[1742375580000,1.07343,1.07343,1.07328,1.07336,1076.8399658203125],[1742375640000,1.07336,1.07345,1.07336,1.07336,623.72998046875],[1742375700000,1.07334,1.07344,1.07334,1.07343,814.8099975585938],[1742375760000,1.07343,1.07345,1.07337,1.07338,633.2100219726562],[1742375820000,1.07339,1.07346,1.07338,1.07344,636.6300048828125],[1742375880000,1.07345,1.07345,1.0734,1.07342,318.17999267578125],[1742375940000,1.07341,1.07346,1.07336,1.07345,903.8699951171875],[1742376000000,1.07343,1.07348,1.07342,1.07344,440.70001220703125],[1742376060000,1.07345,1.0735,1.07343,1.07344,836.2999877929688],[1742376120000,1.07345,1.07348,1.07344,1.07345,579.3900146484375],[1742376180000,1.07345,1.07356,1.07345,1.07354,656.8699951171875],[1742376240000,1.07354,1.07356,1.07352,1.07353,654.3599853515625],[1742376300000,1.07353,1.07356,1.07349,1.07355,605.8599853515625],[1742376360000,1.07354,1.07358,1.07353,1.07358,445],[1742376420000,1.07357,1.07359,1.07355,1.07358,808.1300048828125],[1742376480000,1.07359,1.0736,1.07355,1.07355,508.70001220703125],[1742376540000,1.07355,1.07358,1.07354,1.07356,396.5799865722656],[1742376600000,1.07355,1.0736,1.07355,1.07358,479.9100036621094],[1742376660000,1.0736,1.07361,1.07357,1.07358,706.5399780273438],[1742376720000,1.07357,1.07367,1.07357,1.07366,624.9600219726562],[1742376780000,1.07365,1.07367,1.0736,1.0736,654.1900024414062],[1742376840000,1.07361,1.07362,1.07358,1.07359,949.8900146484375],[1742376900000,1.07361,1.07361,1.07355,1.07358,780.3099975585938],[1742376960000,1.07358,1.0736,1.07354,1.0736,708.3099975585938],[1742377020000,1.0736,1.07365,1.07359,1.07365,460.8999938964844],[1742377080000,1.07366,1.07366,1.0736,1.07362,819.4299926757812],[1742377140000,1.07362,1.07364,1.07361,1.07364,234.52000427246094],[1742377200000,1.07364,1.07364,1.07362,1.07363,532.52001953125],[1742377260000,1.07363,1.07366,1.07359,1.07362,419.760009765625],[1742377320000,1.07361,1.07363,1.07359,1.07359,744.6099853515625],[1742377380000,1.0736,1.07362,1.07353,1.07356,700.9500122070312],[1742377440000,1.07354,1.07359,1.07352,1.07357,806.0700073242188],[1742377500000,1.07357,1.07357,1.0735,1.07353,646.8099975585938],[1742377560000,1.07353,1.07357,1.07352,1.07357,562.52001953125],[1742377620000,1.07355,1.07357,1.07352,1.07355,620.7999877929688],[1742377680000,1.07353,1.0736,1.07353,1.07358,569.4600219726562],[1742377740000,1.0736,1.0736,1.07352,1.07358,903.239990234375],[1742377800000,1.07357,1.07361,1.07356,1.0736,583.239990234375],[1742377860000,1.0736,1.07361,1.07357,1.07358,656.989990234375],[1742377920000,1.07359,1.07364,1.07359,1.07361,304.3299865722656],[1742377980000,1.0736,1.0736,1.07349,1.07351,706.739990234375],[1742378040000,1.07352,1.07352,1.07341,1.07343,729.4000244140625],[1742378100000,1.07342,1.07358,1.07337,1.0735,1055.0899658203125],[1742378160000,1.0735,1.07353,1.07348,1.0735,703.8099975585938],[1742378220000,1.07352,1.07353,1.07346,1.07347,461.30999755859375],[1742378280000,1.07347,1.07347,1.07344,1.07346,476.1099853515625],[1742378340000,1.07346,1.07349,1.07344,1.07348,461.4100036621094],[1742378400000,1.07348,1.07355,1.07346,1.07351,383.3599853515625],[1742378460000,1.07351,1.07354,1.07349,1.07353,360.32000732421875],[1742378520000,1.07354,1.07365,1.07352,1.07365,300.75],[1742378580000,1.07365,1.07365,1.07356,1.0736,579.9500122070312],[1742378640000,1.07358,1.07358,1.0735,1.07354,385.69000244140625],[1742378700000,1.07356,1.07365,1.07356,1.07361,593.6699829101562],[1742378760000,1.07361,1.07364,1.07353,1.07361,520.469970703125],[1742378820000,1.07362,1.07366,1.0736,1.07364,619.030029296875],[1742378880000,1.07363,1.07364,1.07362,1.07363,328.5199890136719],[1742378940000,1.07361,1.07365,1.07361,1.07364,383.7200012207031],[1742379000000,1.07364,1.07368,1.07363,1.07367,499.92999267578125],[1742379060000,1.07367,1.07368,1.07364,1.07366,576.5499877929688],[1742379120000,1.07365,1.07368,1.07362,1.07366,481.3699951171875],[1742379180000,1.07366,1.07367,1.07361,1.07366,563.3599853515625],[1742379240000,1.07365,1.07379,1.07363,1.07365,836.2899780273438],[1742379300000,1.07365,1.07367,1.0736,1.0736,769.6900024414062],[1742379360000,1.07363,1.07369,1.07362,1.07365,620.1500244140625],[1742379420000,1.07366,1.07369,1.07364,1.07365,459.80999755859375],[1742379480000,1.07365,1.07373,1.07365,1.07369,567.1699829101562],[1742379540000,1.07369,1.07378,1.07368,1.07377,495.6199951171875],[1742379600000,1.07376,1.07382,1.07374,1.0738,590.4500122070312],[1742379660000,1.07382,1.07388,1.0738,1.07386,873.3400268554688],[1742379720000,1.07387,1.07392,1.07384,1.07391,726.1699829101562],[1742379780000,1.07391,1.07395,1.07384,1.07385,725.239990234375],[1742379840000,1.07385,1.07388,1.07383,1.07387,410.4100036621094],[1742379900000,1.07386,1.07387,1.07379,1.07383,948.5800170898438],[1742379960000,1.07383,1.07389,1.07382,1.07388,841.4500122070312],[1742380020000,1.0739,1.07391,1.07386,1.07386,518.47998046875],[1742380080000,1.07387,1.0739,1.07382,1.07384,760.030029296875],[1742380140000,1.07385,1.07387,1.07383,1.07385,784.6900024414062],[1742380200000,1.07386,1.07387,1.07377,1.07382,856.0900268554688],[1742380260000,1.0738,1.07382,1.07378,1.07381,459.0799865722656],[1742380320000,1.0738,1.07383,1.07377,1.07382,802.27001953125],[1742380380000,1.07381,1.07389,1.07381,1.07387,645.2000122070312],[1742380440000,1.07386,1.07388,1.07383,1.07384,842.6400146484375],[1742380500000,1.07385,1.07385,1.07378,1.07379,746.9400024414062],[1742380560000,1.07379,1.07381,1.07378,1.07379,518.0399780273438],[1742380620000,1.0738,1.07382,1.07378,1.07378,429.29998779296875],[1742380680000,1.07379,1.07384,1.07378,1.07378,383.489990234375],[1742380740000,1.07378,1.0739,1.07378,1.07379,743.22998046875],[1742380800000,1.07381,1.07383,1.07375,1.07378,585.8200073242188],[1742380860000,1.07377,1.07382,1.07376,1.07381,314.0199890136719],[1742380920000,1.07383,1.07394,1.07383,1.07394,764.5700073242188],[1742380980000,1.07394,1.07397,1.07388,1.07396,507.55999755859375],[1742381040000,1.07396,1.0741,1.07395,1.0741,777.3300170898438],[1742381100000,1.07411,1.07417,1.07409,1.0741,950.6500244140625],[1742381160000,1.07411,1.07414,1.07409,1.07412,427.1700134277344],[1742381220000,1.07412,1.07412,1.07402,1.07406,481.3999938964844],[1742381280000,1.07406,1.07419,1.07406,1.07411,578.3699951171875],[1742381340000,1.0741,1.07418,1.07403,1.07406,934.1900024414062],[1742381400000,1.07406,1.07406,1.07397,1.07398,638.3699951171875],[1742381460000,1.07398,1.07398,1.07386,1.07388,716.510009765625],[1742381520000,1.07389,1.07393,1.07386,1.07391,523.239990234375],[1742381580000,1.07392,1.07397,1.07389,1.07395,432.2200012207031],[1742381640000,1.07397,1.07398,1.07394,1.07396,563.6799926757812],[1742381700000,1.07395,1.07397,1.07394,1.07396,799.8800048828125],[1742381760000,1.07396,1.07397,1.07394,1.07396,462.0400085449219],[1742381820000,1.07395,1.07397,1.07394,1.07395,273.30999755859375],[1742381880000,1.07394,1.07395,1.07392,1.07393,408.3299865722656],[1742381940000,1.07394,1.07397,1.07393,1.07395,381.9200134277344],[1742382000000,1.07396,1.07396,1.07384,1.07385,425.0299987792969],[1742382060000,1.07383,1.07386,1.07381,1.07386,329.79998779296875],[1742382120000,1.07388,1.07391,1.07386,1.07387,471.9599914550781],[1742382180000,1.07386,1.07392,1.07386,1.07388,595.8400268554688],[1742382240000,1.07389,1.0739,1.07388,1.07388,314.9599914550781],[1742382300000,1.07388,1.07392,1.07383,1.07385,587.8800048828125],[1742382360000,1.07383,1.07385,1.07377,1.07379,500.5899963378906],[1742382420000,1.07379,1.07385,1.07375,1.0738,813.780029296875],[1742382480000,1.07379,1.07382,1.07377,1.07381,410],[1742382540000,1.07382,1.07383,1.07377,1.07382,393.1199951171875],[1742382600000,1.07381,1.07383,1.0738,1.07382,461.6400146484375],[1742382660000,1.07383,1.07389,1.0738,1.07387,702.2000122070312],[1742382720000,1.07386,1.0739,1.07386,1.07389,684.9600219726562],[1742382780000,1.0739,1.07393,1.07384,1.07388,569.4500122070312],[1742382840000,1.07388,1.07391,1.07384,1.07387,617.719970703125],[1742382900000,1.07387,1.07387,1.0738,1.0738,431.6600036621094],[1742382960000,1.07382,1.07384,1.07379,1.0738,549.0399780273438],[1742383020000,1.07381,1.07383,1.0738,1.0738,386],[1742383080000,1.0738,1.0738,1.07376,1.07376,504.5299987792969],[1742383140000,1.07377,1.07384,1.07376,1.07376,422.1199951171875],[1742383200000,1.07375,1.07383,1.07373,1.07381,588.6799926757812],[1742383260000,1.07382,1.07384,1.0738,1.07381,480.3999938964844],[1742383320000,1.07382,1.07382,1.07376,1.07379,636.280029296875],[1742383380000,1.0738,1.0739,1.0738,1.07387,1019.6699829101562],[1742383440000,1.07386,1.07388,1.07384,1.07386,566.6199951171875],[1742383500000,1.07385,1.07402,1.07385,1.074,640.489990234375],[1742383560000,1.07399,1.07404,1.07395,1.07396,860.1599731445312],[1742383620000,1.07397,1.07399,1.07395,1.07397,633.7999877929688],[1742383680000,1.07397,1.07402,1.07396,1.074,723.3300170898438],[1742383740000,1.074,1.07402,1.07398,1.07399,596.1199951171875],[1742383800000,1.07398,1.074,1.07393,1.07394,585.1900024414062],[1742383860000,1.07394,1.07395,1.07392,1.07394,203.1999969482422],[1742383920000,1.07394,1.07402,1.07393,1.07401,322.739990234375],[1742383980000,1.07401,1.07401,1.07392,1.07396,349.5199890136719],[1742384040000,1.07396,1.07397,1.07386,1.07387,636.0700073242188],[1742384100000,1.07385,1.07395,1.07385,1.07393,700.510009765625],[1742384160000,1.07392,1.07394,1.07386,1.07389,685.3900146484375],[1742384220000,1.0739,1.07395,1.07388,1.07394,819.9000244140625],[1742384280000,1.07392,1.07396,1.07387,1.07395,1151.4200439453125],[1742384340000,1.07395,1.07398,1.07389,1.07389,539.9199829101562],[1742384400000,1.07389,1.0739,1.07387,1.07389,461.739990234375],[1742384460000,1.07389,1.07392,1.07387,1.0739,300.760009765625],[1742384520000,1.07389,1.07395,1.07386,1.07395,466.6400146484375],[1742384580000,1.07394,1.07398,1.07393,1.07397,383.7200012207031],[1742384640000,1.07397,1.074,1.07396,1.07398,447.0299987792969],[1742384700000,1.07398,1.074,1.07396,1.07399,365.5400085449219],[1742384760000,1.07399,1.07401,1.07396,1.07397,446.30999755859375],[1742384820000,1.07397,1.074,1.07396,1.07398,216.75],[1742384880000,1.07398,1.074,1.07397,1.07399,328.510009765625],[1742384940000,1.07399,1.07401,1.07398,1.074,150.33999633789062],[1742385000000,1.074,1.07406,1.074,1.074,513.5700073242188],[1742385060000,1.07398,1.07403,1.07397,1.07402,369.510009765625],[1742385120000,1.07403,1.07408,1.07401,1.07405,317.760009765625],[1742385180000,1.07406,1.07414,1.07405,1.0741,683.2100219726562],[1742385240000,1.0741,1.07411,1.07403,1.07403,370.9700012207031],[1742385300000,1.07405,1.07413,1.07401,1.07412,382.0400085449219],[1742385360000,1.07414,1.07417,1.07393,1.07397,1299.9000244140625],[1742385420000,1.07397,1.07416,1.07392,1.07412,1447.93994140625],[1742385480000,1.07411,1.07411,1.07403,1.07405,1328.1500244140625],[1742385540000,1.07407,1.07407,1.07403,1.07404,836.719970703125],[1742385600000,1.07404,1.07409,1.07403,1.07404,1048.449951171875],[1742385660000,1.07404,1.07411,1.07404,1.0741,1071.1400146484375],[1742385720000,1.07411,1.07413,1.07409,1.0741,769.27001953125],[1742385780000,1.07411,1.07411,1.07407,1.0741,389.1600036621094],[1742385840000,1.0741,1.07412,1.07408,1.07412,483.3699951171875],[1742385900000,1.07412,1.07412,1.07408,1.0741,802.1900024414062],[1742385960000,1.0741,1.07414,1.07409,1.07411,685.3499755859375],[1742386020000,1.07413,1.07413,1.07409,1.07413,459.7099914550781],[1742386080000,1.07412,1.07418,1.07411,1.07416,510.6499938964844],[1742386140000,1.07416,1.07416,1.0741,1.07414,909.7000122070312],[1742386200000,1.07413,1.07417,1.0741,1.07416,412.8399963378906],[1742386260000,1.07414,1.07419,1.07414,1.07417,423.3999938964844],[1742386320000,1.07419,1.07428,1.07418,1.07426,379.94000244140625],[1742386380000,1.07427,1.07428,1.07422,1.07424,431.1199951171875],[1742386440000,1.07425,1.07427,1.07423,1.07426,314.04998779296875],[1742386500000,1.07428,1.07429,1.0742,1.07422,633.7899780273438],[1742386560000,1.07422,1.07423,1.0742,1.07422,393],[1742386620000,1.07421,1.07425,1.07421,1.07424,236.47000122070312],[1742386680000,1.07425,1.07426,1.07415,1.07415,423.3599853515625],[1742386740000,1.07416,1.07423,1.07414,1.07422,535.6099853515625],[1742386800000,1.07422,1.0743,1.07421,1.0743,448.69000244140625],[1742386860000,1.07429,1.07436,1.07425,1.07434,587.6799926757812],[1742386920000,1.07436,1.07436,1.07425,1.07429,666.4199829101562],[1742386980000,1.0743,1.07433,1.07428,1.07432,371.9599914550781],[1742387040000,1.0743,1.07439,1.0743,1.07436,534.719970703125],[1742387100000,1.07438,1.07438,1.07431,1.07436,572.8099975585938],[1742387160000,1.07435,1.07444,1.07427,1.07427,737.4400024414062],[1742387220000,1.07427,1.07431,1.07426,1.07428,613.4199829101562],[1742387280000,1.07427,1.0743,1.07425,1.07427,887.6799926757812],[1742387340000,1.07428,1.07431,1.07425,1.07426,336.489990234375],[1742387400000,1.07426,1.0743,1.07426,1.07427,398.94000244140625],[1742387460000,1.07426,1.07432,1.07426,1.07431,316.989990234375],[1742387520000,1.0743,1.07436,1.07428,1.07436,573.7100219726562],[1742387580000,1.07437,1.07445,1.07435,1.07443,479.2900085449219],[1742387640000,1.07442,1.07445,1.07442,1.07445,282.3299865722656],[1742387700000,1.07444,1.07451,1.07443,1.07447,422.70001220703125],[1742387760000,1.07447,1.07449,1.07445,1.07448,384.6400146484375],[1742387820000,1.07448,1.07449,1.07438,1.0744,445.04998779296875],[1742387880000,1.07439,1.07442,1.07437,1.07437,612.72998046875],[1742387940000,1.07437,1.07441,1.07437,1.07441,680.9099731445312],[1742388000000,1.07441,1.07446,1.0744,1.07446,696.780029296875],[1742388060000,1.07445,1.07456,1.07445,1.07455,684.4199829101562],[1742388120000,1.07455,1.07459,1.07454,1.07454,520.2100219726562],[1742388180000,1.07454,1.07454,1.07446,1.07448,541.489990234375],[1742388240000,1.07448,1.07453,1.07447,1.0745,330.6600036621094],[1742388300000,1.07449,1.07449,1.07441,1.07441,689.0499877929688],[1742388360000,1.07442,1.07443,1.07434,1.07434,915.5700073242188],[1742388420000,1.07436,1.07439,1.07434,1.07435,1086.1600341796875],[1742388480000,1.07436,1.07438,1.07431,1.07437,685.8400268554688],[1742388540000,1.07438,1.07438,1.07433,1.07433,837.8900146484375],[1742388600000,1.07432,1.07437,1.0743,1.07435,1171.550048828125],[1742388660000,1.07433,1.07438,1.07433,1.07434,869.469970703125],[1742388720000,1.07436,1.07437,1.07432,1.07433,637.0700073242188],[1742388780000,1.07431,1.07438,1.07431,1.07436,580.5700073242188],[1742388840000,1.07436,1.07445,1.07436,1.07442,794.0800170898438],[1742388900000,1.07444,1.07444,1.07431,1.07431,806.1500244140625],[1742388960000,1.07431,1.07432,1.07423,1.07424,1062.949951171875],[1742389020000,1.07423,1.07427,1.07422,1.07423,669.8599853515625],[1742389080000,1.07424,1.07432,1.07421,1.07431,651.030029296875],[1742389140000,1.07432,1.07433,1.07426,1.07431,1315.25],[1742389200000,1.07432,1.0744,1.0743,1.07431,1471.0799560546875],[1742389260000,1.07433,1.0744,1.07432,1.0744,993.4500122070312],[1742389320000,1.0744,1.07449,1.07439,1.07448,871.3099975585938],[1742389380000,1.07448,1.07455,1.07441,1.07446,955.8900146484375],[1742389440000,1.07446,1.07456,1.07443,1.07455,908.6699829101562],[1742389500000,1.07453,1.07462,1.07453,1.07462,827.1099853515625],[1742389560000,1.07461,1.07463,1.07454,1.07459,688.4299926757812],[1742389620000,1.07458,1.07466,1.07454,1.07462,1242.4100341796875],[1742389680000,1.07462,1.07465,1.07457,1.07457,903.8900146484375],[1742389740000,1.07458,1.07462,1.07453,1.07461,809.8800048828125],[1742389800000,1.07462,1.07466,1.07461,1.07464,609.72998046875],[1742389860000,1.07464,1.07465,1.07458,1.07459,553.9199829101562],[1742389920000,1.0746,1.0746,1.07452,1.07454,548.22998046875],[1742389980000,1.07456,1.0746,1.07453,1.07458,451.6199951171875],[1742390040000,1.07457,1.07462,1.07457,1.07461,357.94000244140625],[1742390100000,1.07461,1.07463,1.07457,1.07459,395.989990234375],[1742390160000,1.07459,1.0746,1.07455,1.07459,411.54998779296875],[1742390220000,1.07459,1.0746,1.07444,1.07447,571],[1742390280000,1.07449,1.07449,1.07443,1.07443,578.510009765625],[1742390340000,1.07443,1.07444,1.07439,1.07441,746.5800170898438],[1742390400000,1.07441,1.07453,1.07441,1.07446,635.0399780273438],[1742390460000,1.07445,1.07447,1.07436,1.07438,613.9000244140625],[1742390520000,1.07438,1.07443,1.07437,1.07438,881.6900024414062],[1742390580000,1.07439,1.07443,1.07437,1.07443,690.1300048828125],[1742390640000,1.07443,1.07458,1.07442,1.07452,655.27001953125],[1742390700000,1.07451,1.07454,1.07451,1.07453,636.030029296875],[1742390760000,1.07454,1.07458,1.07446,1.07456,847.27001953125],[1742390820000,1.07456,1.07458,1.07452,1.07454,725.780029296875],[1742390880000,1.07454,1.07459,1.07451,1.07457,575.8099975585938],[1742390940000,1.07456,1.07457,1.07451,1.07454,794.489990234375],[1742391000000,1.07456,1.07464,1.07454,1.07463,789.4500122070312],[1742391060000,1.07464,1.07468,1.0746,1.07466,622.5399780273438],[1742391120000,1.07466,1.07466,1.07459,1.07463,582.0700073242188],[1742391180000,1.07463,1.07464,1.07452,1.07454,873.5599975585938],[1742391240000,1.07453,1.07459,1.0745,1.07454,1035.4300537109375],[1742391300000,1.07454,1.07454,1.07442,1.07443,951.1199951171875],[1742391360000,1.07442,1.07453,1.07442,1.07446,1077.989990234375],[1742391420000,1.07447,1.07448,1.07443,1.07443,806.9000244140625],[1742391480000,1.07443,1.07446,1.0744,1.07444,671.3699951171875],[1742391540000,1.07445,1.07445,1.07435,1.07436,602.97998046875],[1742391600000,1.07437,1.07443,1.07433,1.07441,876.5700073242188],[1742391660000,1.07443,1.07449,1.07443,1.07447,1048.22998046875],[1742391720000,1.07445,1.07452,1.07445,1.07448,834.8400268554688],[1742391780000,1.0745,1.0745,1.07441,1.07442,657.1599731445312],[1742391840000,1.07441,1.07446,1.0744,1.07442,578.5399780273438],[1742391900000,1.07441,1.07443,1.07439,1.0744,842.1799926757812],[1742391960000,1.0744,1.07441,1.07426,1.0743,1057.5400390625],[1742392020000,1.07429,1.07431,1.07421,1.07422,1159.0999755859375],[1742392080000,1.07421,1.07425,1.0742,1.07423,856.1199951171875],[1742392140000,1.07423,1.0743,1.0742,1.0743,731.3599853515625],[1742392200000,1.07429,1.07437,1.07426,1.07428,909.260009765625],[1742392260000,1.07427,1.07431,1.07424,1.07425,904.8200073242188],[1742392320000,1.07424,1.07425,1.07419,1.07424,970.469970703125],[1742392380000,1.07423,1.07433,1.07422,1.07424,1078.5699462890625],[1742392440000,1.07424,1.07424,1.07416,1.07417,847.6500244140625],[1742392500000,1.07417,1.07421,1.07416,1.07421,488.32000732421875],[1742392560000,1.07419,1.07429,1.07419,1.07426,1001.0800170898438],[1742392620000,1.07428,1.07429,1.07421,1.07422,926.969970703125],[1742392680000,1.07424,1.07431,1.07424,1.07428,954.1699829101562],[1742392740000,1.07427,1.07427,1.0742,1.07422,837.7100219726562],[1742392800000,1.07422,1.07424,1.07416,1.07421,1157.219970703125],[1742392860000,1.0742,1.07421,1.07416,1.07418,1050.68994140625],[1742392920000,1.07418,1.07426,1.07417,1.07424,806.9500122070312],[1742392980000,1.07423,1.07426,1.07422,1.07426,791.2000122070312],[1742393040000,1.07425,1.07433,1.07423,1.0743,1193.719970703125],[1742393100000,1.07429,1.07429,1.07423,1.07425,764.4000244140625],[1742393160000,1.07425,1.07427,1.07421,1.07425,1127.3399658203125],[1742393220000,1.07425,1.07427,1.07422,1.07422,807.77001953125],[1742393280000,1.07423,1.07425,1.0742,1.07423,660.7100219726562],[1742393340000,1.07421,1.07421,1.07417,1.07419,722.280029296875],[1742393400000,1.0742,1.07424,1.07417,1.07422,591.2999877929688],[1742393460000,1.07422,1.07426,1.07421,1.07423,545],[1742393520000,1.07422,1.07425,1.07414,1.07416,640.0700073242188],[1742393580000,1.07414,1.07417,1.07413,1.07416,839.1500244140625],[1742393640000,1.07417,1.07418,1.07413,1.07417,636.3800048828125],[1742393700000,1.07418,1.07418,1.07414,1.07416,485.05999755859375],[1742393760000,1.07417,1.0742,1.07414,1.07419,566.3599853515625],[1742393820000,1.07419,1.07424,1.07415,1.07424,969.0599975585938],[1742393880000,1.07424,1.0743,1.07422,1.07427,720.3300170898438],[1742393940000,1.07426,1.07428,1.07422,1.07424,761.8300170898438],[1742394000000,1.07424,1.07425,1.07422,1.07422,377.8299865722656],[1742394060000,1.07421,1.07423,1.07417,1.07423,666.3599853515625],[1742394120000,1.07424,1.07424,1.0742,1.07421,748.9400024414062],[1742394180000,1.07422,1.07422,1.07417,1.07419,801.6199951171875],[1742394240000,1.07419,1.07439,1.07419,1.07436,693.469970703125],[1742394300000,1.07437,1.07438,1.07431,1.07436,712.5700073242188],[1742394360000,1.07437,1.07441,1.07434,1.0744,254.55999755859375],[1742394420000,1.07439,1.07441,1.07435,1.07435,788.1400146484375],[1742394480000,1.07435,1.07435,1.07428,1.0743,644.4199829101562],[1742394540000,1.07431,1.07434,1.07429,1.07434,486.989990234375],[1742394600000,1.07433,1.07436,1.0743,1.07432,735.5900268554688],[1742394660000,1.07433,1.07433,1.07427,1.07427,616.260009765625],[1742394720000,1.07428,1.07431,1.07425,1.0743,630.1500244140625],[1742394780000,1.07431,1.07431,1.07428,1.07428,674.8800048828125],[1742394840000,1.0743,1.0743,1.07427,1.07429,387.6099853515625],[1742394900000,1.07429,1.0743,1.07428,1.0743,511.9700012207031],[1742394960000,1.07429,1.07431,1.07428,1.07429,277.9599914550781],[1742395020000,1.07433,1.07438,1.07431,1.07435,511.8399963378906],[1742395080000,1.07435,1.07435,1.07431,1.07433,434.7799987792969],[1742395140000,1.07432,1.07432,1.07425,1.07428,237.99000549316406],[1742395200000,1.07429,1.07435,1.07428,1.0743,275.70001220703125],[1742395260000,1.07432,1.07433,1.07429,1.07432,280.5199890136719],[1742395320000,1.0743,1.07431,1.07427,1.07429,316.25],[1742395380000,1.0743,1.07435,1.0743,1.07435,718.3699951171875],[1742395440000,1.07434,1.07435,1.0743,1.07431,596.8699951171875],[1742395500000,1.07432,1.07438,1.07429,1.07431,606.739990234375],[1742395560000,1.07432,1.07434,1.07429,1.07433,724.3800048828125],[1742395620000,1.07435,1.07435,1.07421,1.07423,602.9600219726562],[1742395680000,1.07421,1.07423,1.07417,1.07419,876.9299926757812],[1742395740000,1.07418,1.07422,1.07417,1.07421,416.1300048828125],[1742395800000,1.0742,1.07421,1.07417,1.07419,360.7200012207031],[1742395860000,1.07419,1.0742,1.07416,1.07417,343.1000061035156],[1742395920000,1.07418,1.07419,1.0741,1.07411,670.25],[1742395980000,1.0741,1.07418,1.0741,1.07418,702.1099853515625],[1742396040000,1.07418,1.07421,1.07413,1.07415,756.02001953125],[1742396100000,1.07414,1.07423,1.07414,1.07421,818.7899780273438],[1742396160000,1.0742,1.07421,1.07418,1.0742,434.2799987792969],[1742396220000,1.0742,1.07421,1.07414,1.07414,1126.719970703125],[1742396280000,1.07415,1.07415,1.0741,1.0741,568.27001953125],[1742396340000,1.0741,1.0741,1.07402,1.07404,905.010009765625],[1742396400000,1.07406,1.0741,1.07404,1.07409,656.9199829101562],[1742396460000,1.07408,1.0741,1.07405,1.07407,825.1799926757812],[1742396520000,1.07408,1.07412,1.07407,1.0741,871.8599853515625],[1742396580000,1.0741,1.07411,1.07406,1.0741,522.1199951171875],[1742396640000,1.07409,1.07412,1.07409,1.0741,253.85000610351562],[1742396700000,1.07408,1.0741,1.07405,1.07405,573.1900024414062],[1742396760000,1.07405,1.07407,1.07404,1.07407,361.5899963378906],[1742396820000,1.07405,1.07412,1.07405,1.07411,524.1900024414062],[1742396880000,1.07411,1.07417,1.07408,1.07416,702.239990234375],[1742396940000,1.07416,1.07419,1.07414,1.07414,600.9600219726562],[1742397000000,1.07414,1.07417,1.07413,1.07413,393.4100036621094],[1742397060000,1.07413,1.07415,1.07412,1.07414,239.6999969482422],[1742397120000,1.07414,1.07416,1.07411,1.07416,673.1699829101562],[1742397180000,1.07415,1.07415,1.07404,1.07405,651.7100219726562],[1742397240000,1.07404,1.07407,1.07402,1.07404,644.8200073242188],[1742397300000,1.07405,1.07405,1.07399,1.07401,701.4199829101562],[1742397360000,1.07402,1.07406,1.074,1.07402,590.8699951171875],[1742397420000,1.07402,1.07403,1.07396,1.07399,831.47998046875],[1742397480000,1.07398,1.074,1.07395,1.07396,776.3099975585938],[1742397540000,1.07397,1.07397,1.07391,1.07393,692.25],[1742397600000,1.07392,1.07397,1.07392,1.07397,575.3800048828125],[1742397660000,1.07398,1.07398,1.07392,1.07395,538.1699829101562],[1742397720000,1.07397,1.07397,1.07394,1.07395,408.8800048828125],[1742397780000,1.07394,1.07396,1.07394,1.07396,373.69000244140625],[1742397840000,1.07397,1.07398,1.07394,1.07394,478.95001220703125],[1742397900000,1.07396,1.07397,1.07393,1.07395,559.6599731445312],[1742397960000,1.07394,1.07398,1.07393,1.07398,364.8500061035156],[1742398020000,1.07397,1.07399,1.07394,1.07397,670.47998046875],[1742398080000,1.07399,1.07404,1.07397,1.07402,691.9099731445312],[1742398140000,1.07403,1.07403,1.07398,1.074,317.1400146484375],[1742398200000,1.074,1.074,1.07393,1.07396,735.239990234375],[1742398260000,1.07395,1.07403,1.07395,1.07396,817.989990234375],[1742398320000,1.07394,1.07397,1.07389,1.0739,796.9600219726562],[1742398380000,1.07391,1.07397,1.07388,1.07388,830.5900268554688],[1742398440000,1.07388,1.07388,1.07379,1.0738,460.70001220703125],[1742398500000,1.0738,1.0738,1.07367,1.07371,774.3499755859375],[1742398560000,1.07371,1.07373,1.07367,1.07372,567.760009765625],[1742398620000,1.0737,1.07371,1.07367,1.07367,487.05999755859375],[1742398680000,1.07365,1.07382,1.07364,1.0738,706.1900024414062],[1742398740000,1.0738,1.07389,1.07378,1.07382,833.0999755859375],[1742398800000,1.0738,1.07381,1.07377,1.07377,814.97998046875],[1742398860000,1.07377,1.0738,1.07376,1.07378,830.3300170898438],[1742398920000,1.07378,1.07384,1.07377,1.07378,1219.8699951171875],[1742398980000,1.07379,1.07384,1.07376,1.07377,1209.8900146484375],[1742399040000,1.07377,1.0738,1.07375,1.07378,311.7200012207031],[1742399100000,1.07377,1.07384,1.07376,1.0738,876.5700073242188],[1742399160000,1.0738,1.07383,1.07376,1.0738,591.010009765625],[1742399220000,1.07382,1.07382,1.07378,1.07379,741.5700073242188],[1742399280000,1.0738,1.07382,1.07378,1.07381,528.6699829101562],[1742399340000,1.0738,1.07382,1.07376,1.07377,1057.3599853515625],[1742399400000,1.07377,1.07379,1.07372,1.07377,828.3200073242188],[1742399460000,1.07377,1.07378,1.07371,1.07375,605.5399780273438],[1742399520000,1.07373,1.07373,1.07368,1.07372,467.30999755859375],[1742399580000,1.0737,1.07372,1.07365,1.07368,732.4600219726562],[1742399640000,1.07367,1.07369,1.07364,1.07366,811.75],[1742399700000,1.07367,1.07368,1.0736,1.07362,446.4200134277344],[1742399760000,1.0736,1.07363,1.07354,1.07362,1328.260009765625],[1742399820000,1.07361,1.07362,1.07356,1.0736,1531.8900146484375],[1742399880000,1.07362,1.07362,1.07353,1.07355,742.9299926757812],[1742399940000,1.07352,1.07356,1.07351,1.07353,835.3499755859375],[1742400000000,1.07351,1.07358,1.07351,1.07354,971.0800170898438],[1742400060000,1.07354,1.07356,1.07352,1.07352,851.52001953125],[1742400120000,1.07354,1.07363,1.07353,1.07363,731.1900024414062],[1742400180000,1.07362,1.07363,1.07358,1.07361,1022.9299926757812],[1742400240000,1.07361,1.07365,1.0736,1.07365,588.0399780273438],[1742400300000,1.07364,1.07366,1.0736,1.07362,818.4400024414062],[1742400360000,1.07361,1.07365,1.0736,1.07363,867.1400146484375],[1742400420000,1.07363,1.07368,1.07363,1.07367,537.1900024414062],[1742400480000,1.07368,1.07375,1.07368,1.07373,349],[1742400540000,1.07372,1.07376,1.07372,1.07373,399.30999755859375],[1742400600000,1.07374,1.07376,1.07371,1.07373,491.9100036621094],[1742400660000,1.07375,1.07375,1.07372,1.07374,337.1300048828125],[1742400720000,1.07373,1.07376,1.07372,1.07375,411.510009765625],[1742400780000,1.07375,1.0738,1.07374,1.07378,426.3800048828125],[1742400840000,1.07378,1.07386,1.07378,1.07382,449.1099853515625],[1742400900000,1.07383,1.07387,1.07382,1.07387,392.5199890136719],[1742400960000,1.07387,1.07391,1.07381,1.07385,724.7000122070312],[1742401020000,1.07383,1.07386,1.07381,1.07384,555.72998046875],[1742401080000,1.07383,1.07384,1.07382,1.07383,127.3499984741211],[1742401140000,1.07384,1.07387,1.07382,1.07386,325.19000244140625],[1742401200000,1.07386,1.07387,1.07383,1.07386,432.7099914550781],[1742401260000,1.07386,1.07388,1.07385,1.07387,151.57000732421875],[1742401320000,1.07388,1.07389,1.07386,1.07388,475.19000244140625],[1742401380000,1.07387,1.0739,1.07385,1.0739,291.3699951171875],[1742401440000,1.07389,1.07392,1.07387,1.07392,408.57000732421875],[1742401500000,1.07393,1.07394,1.0739,1.07391,318.5400085449219],[1742401560000,1.0739,1.07391,1.07385,1.0739,272.1700134277344],[1742401620000,1.0739,1.07407,1.0739,1.07402,796.8900146484375],[1742401680000,1.07404,1.07407,1.07404,1.07405,231.61000061035156],[1742401740000,1.07404,1.07405,1.074,1.07403,436.9700012207031],[1742401800000,1.07404,1.07404,1.07398,1.07401,442.3399963378906],[1742401860000,1.07401,1.07404,1.074,1.07404,318.2900085449219],[1742401920000,1.07403,1.07405,1.07398,1.074,658.1699829101562],[1742401980000,1.07399,1.07402,1.07392,1.07393,525.780029296875],[1742402040000,1.07393,1.07395,1.0739,1.07394,484.29998779296875],[1742402100000,1.07391,1.07393,1.0739,1.07392,428.7200012207031],[1742402160000,1.07392,1.07392,1.0739,1.0739,211.8800048828125],[1742402220000,1.07392,1.07395,1.07389,1.07393,339.82000732421875],[1742402280000,1.07392,1.07396,1.07391,1.07393,440.57000732421875],[1742402340000,1.07392,1.07393,1.07391,1.07393,261.2799987792969],[1742402400000,1.07393,1.07393,1.07382,1.07384,386.2300109863281],[1742402460000,1.07384,1.07387,1.07382,1.07386,380.6000061035156],[1742402520000,1.07386,1.07392,1.07386,1.07387,287.25],[1742402580000,1.07385,1.0739,1.07385,1.07388,208.44000244140625],[1742402640000,1.07389,1.07394,1.07388,1.07392,164.02000427246094],[1742402700000,1.07393,1.07399,1.07391,1.07397,406.19000244140625],[1742402760000,1.07396,1.07397,1.07393,1.07396,175.75999450683594],[1742402820000,1.07397,1.07398,1.07393,1.07394,253.86000061035156],[1742402880000,1.07395,1.07397,1.07395,1.07396,253.85000610351562],[1742402940000,1.07392,1.07395,1.07391,1.07391,302.6700134277344],[1742403000000,1.07391,1.07391,1.07382,1.07382,414.9700012207031],[1742403060000,1.07382,1.07383,1.07378,1.07378,199.17999267578125],[1742403120000,1.07379,1.07383,1.07375,1.07382,234.3000030517578],[1742403180000,1.07383,1.07387,1.07381,1.07387,290.95001220703125],[1742403240000,1.07386,1.07392,1.07386,1.07391,82.02999877929688],[1742403300000,1.07391,1.07393,1.0739,1.07393,82.58999633789062],[1742403360000,1.07392,1.07393,1.07388,1.07391,143.5],[1742403420000,1.07392,1.07392,1.07389,1.0739,196.69000244140625],[1742403480000,1.07391,1.07396,1.0739,1.07396,354.8699951171875],[1742403540000,1.07395,1.07398,1.07393,1.07397,159.32000732421875],[1742403600000,1.07398,1.07404,1.07397,1.07403,539.9500122070312],[1742403660000,1.074,1.07403,1.07398,1.07401,567.3200073242188],[1742403720000,1.074,1.07402,1.07397,1.07402,382.760009765625],[1742403780000,1.07401,1.07403,1.074,1.074,101.52999877929688],[1742403840000,1.07401,1.07402,1.07397,1.07402,95.69000244140625],[1742403900000,1.07402,1.07404,1.07399,1.07399,103.5],[1742403960000,1.07403,1.07405,1.07396,1.07404,501.8599853515625],[1742404020000,1.07405,1.07407,1.07396,1.07396,262.6300048828125],[1742404080000,1.07397,1.07397,1.07395,1.07395,187.4499969482422],[1742404140000,1.07396,1.07396,1.07391,1.07396,328.07000732421875],[1742404200000,1.07394,1.074,1.07393,1.07399,491.8500061035156],[1742404260000,1.07398,1.07399,1.07392,1.07396,471.94000244140625],[1742404320000,1.07397,1.07399,1.07395,1.07397,270.25],[1742404380000,1.07396,1.07397,1.07388,1.0739,253.83999633789062],[1742404440000,1.07389,1.07392,1.07386,1.07389,426.05999755859375],[1742404500000,1.07389,1.07397,1.07388,1.07397,337.19000244140625],[1742404560000,1.07396,1.07397,1.07391,1.07392,217.89999389648438],[1742404620000,1.07392,1.07394,1.07386,1.07391,561.780029296875],[1742404680000,1.07392,1.07401,1.07392,1.07398,679],[1742404740000,1.07399,1.07399,1.07388,1.0739,673.8300170898438],[1742404800000,1.07389,1.07394,1.07387,1.0739,545.8900146484375],[1742404860000,1.07389,1.07397,1.07388,1.07396,535.4000244140625],[1742404920000,1.07395,1.07398,1.07391,1.07392,470.17999267578125],[1742404980000,1.07391,1.07396,1.07391,1.07393,399.0899963378906],[1742405040000,1.07393,1.07394,1.07388,1.0739,549.780029296875],[1742405100000,1.07389,1.07392,1.07385,1.0739,608.5800170898438],[1742405160000,1.07389,1.07391,1.0738,1.0738,629.1599731445312],[1742405220000,1.0738,1.0738,1.07378,1.07379,860.77001953125],[1742405280000,1.07379,1.07382,1.07378,1.07379,849.8599853515625],[1742405340000,1.07378,1.07381,1.07377,1.07378,1052.010009765625],[1742405400000,1.07378,1.07379,1.07368,1.07369,921.47998046875],[1742405460000,1.0737,1.07371,1.07361,1.07361,820.25],[1742405520000,1.07362,1.07373,1.07362,1.07371,324.5299987792969],[1742405580000,1.0737,1.07371,1.07367,1.07369,747.7899780273438],[1742405640000,1.07368,1.07372,1.07367,1.07372,298.17999267578125],[1742405700000,1.07372,1.07372,1.07366,1.07367,644.4400024414062],[1742405760000,1.07367,1.07369,1.07359,1.07359,967.4199829101562],[1742405820000,1.07357,1.07363,1.07355,1.07363,690.1699829101562],[1742405880000,1.07363,1.07367,1.07358,1.07358,1013.0599975585938],[1742405940000,1.0736,1.07365,1.0736,1.07362,461.6000061035156],[1742406000000,1.07363,1.07363,1.07359,1.07359,336.4700012207031],[1742406060000,1.07362,1.07367,1.07362,1.07363,435.2900085449219],[1742406120000,1.07364,1.07365,1.0736,1.07363,596.5399780273438],[1742406180000,1.07363,1.07366,1.07362,1.07366,228.47999572753906],[1742406240000,1.07366,1.07367,1.07363,1.07364,541],[1742406300000,1.07364,1.07372,1.07363,1.07369,301.739990234375],[1742406360000,1.07369,1.07382,1.07368,1.07379,723.9600219726562],[1742406420000,1.07377,1.0738,1.07375,1.07375,460.8800048828125],[1742406480000,1.07376,1.07376,1.07365,1.07367,656.1300048828125],[1742406540000,1.07367,1.07368,1.07363,1.07364,170.86000061035156],[1742406600000,1.07364,1.0737,1.07363,1.07367,705.4500122070312],[1742406660000,1.07367,1.07367,1.07359,1.07362,506.7200012207031],[1742406720000,1.07363,1.07363,1.07358,1.07358,735.4299926757812],[1742406780000,1.07359,1.07365,1.07359,1.07361,508.4599914550781],[1742406840000,1.07362,1.07364,1.07355,1.07361,1088.280029296875],[1742406900000,1.07362,1.07362,1.07355,1.07359,1003.2000122070312],[1742406960000,1.07357,1.07362,1.07355,1.07362,928.969970703125],[1742407020000,1.07361,1.07363,1.07355,1.0736,745.4500122070312],[1742407080000,1.0736,1.07363,1.07354,1.07356,894.3800048828125],[1742407140000,1.07356,1.07371,1.07354,1.07357,1153.1700439453125],[1742407200000,1.07358,1.07421,1.07352,1.074,1420.530029296875],[1742407260000,1.07399,1.07405,1.07381,1.07392,2104.3701171875],[1742407320000,1.07393,1.07422,1.0739,1.07407,1663.1199951171875],[1742407380000,1.07407,1.07419,1.07406,1.0741,949.3599853515625],[1742407440000,1.07412,1.07425,1.0741,1.07422,1039.6500244140625],[1742407500000,1.07423,1.07426,1.07416,1.07422,1668.449951171875],[1742407560000,1.07423,1.07426,1.07407,1.07409,1492.719970703125],[1742407620000,1.07408,1.07412,1.074,1.07412,1179.4000244140625],[1742407680000,1.07413,1.07428,1.07407,1.07427,1265.8299560546875],[1742407740000,1.07426,1.0743,1.07423,1.07426,1078.68994140625],[1742407800000,1.07425,1.0744,1.07422,1.0744,1174.93994140625],[1742407860000,1.07439,1.07443,1.07431,1.07432,876.4400024414062],[1742407920000,1.07432,1.07444,1.0743,1.07442,907.030029296875],[1742407980000,1.07445,1.07446,1.0744,1.07441,634.0700073242188],[1742408040000,1.07443,1.07445,1.07429,1.0743,606.2899780273438],[1742408100000,1.0743,1.07435,1.0742,1.07426,1044.4599609375],[1742408160000,1.07426,1.07447,1.07425,1.07438,1078.25],[1742408220000,1.0744,1.07441,1.07428,1.07437,1127.4100341796875],[1742408280000,1.07437,1.07441,1.07432,1.07438,762.47998046875],[1742408340000,1.07438,1.07441,1.07432,1.07432,762.97998046875],[1742408400000,1.07433,1.07437,1.07423,1.07426,894.5],[1742408460000,1.07427,1.07427,1.0742,1.07421,684.27001953125],[1742408520000,1.0742,1.07429,1.07416,1.07425,816.1799926757812],[1742408580000,1.07426,1.07434,1.07426,1.07434,680.8900146484375],[1742408640000,1.07432,1.07448,1.07432,1.07442,809.2999877929688],[1742408700000,1.07441,1.07448,1.0744,1.0744,687.1699829101562],[1742408760000,1.0744,1.07443,1.07429,1.07432,592.530029296875],[1742408820000,1.07431,1.07435,1.07424,1.07426,902.1300048828125],[1742408880000,1.07427,1.07431,1.07422,1.07422,731.2100219726562],[1742408940000,1.07421,1.07425,1.0742,1.07423,839.4299926757812],[1742409000000,1.07421,1.07434,1.07416,1.07417,1020.2999877929688],[1742409060000,1.07418,1.07431,1.07416,1.07429,684.5599975585938],[1742409120000,1.07429,1.07433,1.07423,1.07423,541.5999755859375],[1742409180000,1.07424,1.07433,1.07423,1.0743,522.260009765625],[1742409240000,1.0743,1.0744,1.07425,1.07436,773.2000122070312],[1742409300000,1.07438,1.07448,1.07436,1.07445,959.77001953125],[1742409360000,1.07444,1.07454,1.07444,1.07446,938.510009765625],[1742409420000,1.07446,1.07454,1.07442,1.07447,803.22998046875],[1742409480000,1.07446,1.07452,1.07437,1.07448,1093],[1742409540000,1.07446,1.07446,1.07437,1.07441,842.6500244140625],[1742409600000,1.07441,1.07457,1.07441,1.07451,1444.8499755859375],[1742409660000,1.07453,1.07465,1.07445,1.07462,1051.949951171875],[1742409720000,1.07463,1.07464,1.07459,1.07462,1019.4600219726562],[1742409780000,1.07464,1.07465,1.07461,1.07462,765.3300170898438],[1742409840000,1.07463,1.07476,1.07459,1.07474,669.0599975585938],[1742409900000,1.07475,1.07481,1.07465,1.07467,1382.2900390625],[1742409960000,1.07468,1.07477,1.07466,1.07468,1360.699951171875],[1742410020000,1.07469,1.07474,1.0746,1.07473,778.239990234375],[1742410080000,1.07472,1.07474,1.07459,1.07459,1201.510009765625],[1742410140000,1.07461,1.07468,1.07458,1.0746,1012.239990234375],[1742410200000,1.0746,1.07474,1.0746,1.07464,1367.31005859375],[1742410260000,1.07465,1.07472,1.0746,1.07469,1497.7900390625],[1742410320000,1.0747,1.07471,1.07458,1.0746,1200.25],[1742410380000,1.07462,1.07468,1.0746,1.07468,1277.8499755859375],[1742410440000,1.07466,1.07471,1.07464,1.0747,969.510009765625],[1742410500000,1.07471,1.07472,1.07462,1.07471,1166.72998046875],[1742410560000,1.07472,1.07488,1.07471,1.07487,1227.550048828125],[1742410620000,1.07486,1.07491,1.07474,1.07474,1118],[1742410680000,1.07475,1.07478,1.07464,1.07466,1198.8399658203125],[1742410740000,1.07466,1.07477,1.07461,1.07475,955.260009765625],[1742410800000,1.07472,1.07476,1.0747,1.07472,1319.300048828125],[1742410860000,1.07472,1.07476,1.07464,1.07471,867.5700073242188],[1742410920000,1.07471,1.07475,1.07465,1.07473,903.7100219726562],[1742410980000,1.07473,1.07475,1.07467,1.07473,721.3800048828125],[1742411040000,1.07475,1.07478,1.07472,1.07474,997.5599975585938],[1742411100000,1.07473,1.0748,1.07468,1.07469,1192.6500244140625],[1742411160000,1.0747,1.07474,1.07469,1.07474,663.8300170898438],[1742411220000,1.07473,1.07478,1.0747,1.07477,725.3800048828125],[1742411280000,1.07476,1.07485,1.07476,1.07483,650.5700073242188],[1742411340000,1.07485,1.07485,1.07476,1.07479,823.3499755859375],[1742411400000,1.07478,1.07486,1.07478,1.07482,815.52001953125],[1742411460000,1.07481,1.07481,1.07473,1.07475,1248.1600341796875],[1742411520000,1.07473,1.07476,1.07464,1.07467,846.3300170898438],[1742411580000,1.07467,1.07467,1.0746,1.07462,668.2100219726562],[1742411640000,1.07462,1.07462,1.07451,1.07453,547.3300170898438],[1742411700000,1.07453,1.07458,1.07452,1.07455,849.6400146484375],[1742411760000,1.07454,1.07455,1.07444,1.07444,773.2999877929688],[1742411820000,1.07443,1.07444,1.07432,1.07438,784.9400024414062],[1742411880000,1.07438,1.07444,1.07434,1.0744,756.6799926757812],[1742411940000,1.07441,1.07441,1.0743,1.07434,1120.3199462890625],[1742412000000,1.07434,1.07439,1.07431,1.07433,550.7000122070312],[1742412060000,1.07434,1.07436,1.07429,1.07436,517.0800170898438],[1742412120000,1.07436,1.0744,1.07431,1.07431,973.0800170898438],[1742412180000,1.07431,1.07432,1.07426,1.07428,771.010009765625],[1742412240000,1.07431,1.07437,1.07429,1.07436,848.280029296875],[1742412300000,1.07436,1.07436,1.07424,1.07425,637.6099853515625],[1742412360000,1.07426,1.07429,1.07423,1.07425,1013.030029296875],[1742412420000,1.07426,1.07431,1.07425,1.07431,1026.47998046875],[1742412480000,1.07431,1.07431,1.07424,1.07427,1333.81005859375],[1742412540000,1.07428,1.07429,1.07424,1.07426,942.0499877929688],[1742412600000,1.07428,1.07428,1.07421,1.07426,888.719970703125],[1742412660000,1.07426,1.07426,1.07418,1.07419,601.3699951171875],[1742412720000,1.07418,1.07421,1.07416,1.07419,658.0700073242188],[1742412780000,1.07418,1.0743,1.07418,1.0743,901.75],[1742412840000,1.0743,1.07435,1.07427,1.07428,706.7999877929688],[1742412900000,1.07426,1.07439,1.07426,1.07439,692.3699951171875],[1742412960000,1.0744,1.0744,1.07434,1.07436,478.9700012207031],[1742413020000,1.07436,1.07444,1.07436,1.07442,685.2100219726562],[1742413080000,1.07442,1.07446,1.07441,1.07443,671.9299926757812],[1742413140000,1.07443,1.07444,1.07439,1.07441,563.1400146484375],[1742413200000,1.0744,1.07442,1.07436,1.07438,520.719970703125],[1742413260000,1.07439,1.0744,1.07436,1.07438,534.4199829101562],[1742413320000,1.07439,1.0744,1.07437,1.07437,358.8800048828125],[1742413380000,1.07438,1.07439,1.07434,1.07435,605.6400146484375],[1742413440000,1.07436,1.07439,1.0743,1.07439,503.2200012207031],[1742413500000,1.07439,1.07443,1.07439,1.0744,358.8399963378906],[1742413560000,1.0744,1.0744,1.07435,1.07436,358.8399963378906],[1742413620000,1.07436,1.07438,1.07431,1.07432,304.2200012207031],[1742413680000,1.07432,1.07436,1.07431,1.07434,380.29998779296875],[1742413740000,1.07435,1.07442,1.07435,1.07442,288.6700134277344],[1742413800000,1.07443,1.07446,1.07441,1.07446,315.95001220703125],[1742413860000,1.07446,1.07448,1.07443,1.07448,335.5199890136719],[1742413920000,1.07447,1.07449,1.07445,1.07447,367.6400146484375],[1742413980000,1.07448,1.07448,1.07444,1.07444,287.9100036621094],[1742414040000,1.07443,1.07446,1.07441,1.07444,481.79998779296875],[1742414100000,1.07444,1.07452,1.07444,1.0745,376.8399963378906],[1742414160000,1.07451,1.07452,1.07446,1.0745,600.75],[1742414220000,1.07451,1.07451,1.07446,1.07447,451.4800109863281],[1742414280000,1.07448,1.07448,1.07442,1.07446,404.6700134277344],[1742414340000,1.07446,1.0745,1.07445,1.07447,395.7699890136719],[1742414400000,1.07445,1.07448,1.07443,1.07446,184.97000122070312],[1742414460000,1.07448,1.07449,1.07443,1.07445,239.32000732421875],[1742414520000,1.07443,1.07446,1.07443,1.07443,459.0799865722656],[1742414580000,1.07444,1.07444,1.07441,1.07443,406.80999755859375],[1742414640000,1.07442,1.07444,1.0744,1.07441,630.5],[1742414700000,1.07442,1.07444,1.07439,1.07443,445.29998779296875],[1742414760000,1.07442,1.07446,1.0744,1.07445,187.22000122070312],[1742414820000,1.07446,1.07449,1.07443,1.07449,366.6199951171875],[1742414880000,1.07449,1.07449,1.07442,1.07442,440.75],[1742414940000,1.07442,1.07445,1.07442,1.07444,238.97999572753906],[1742415000000,1.07444,1.0745,1.07444,1.07448,475.8599853515625],[1742415060000,1.07449,1.07451,1.07448,1.0745,230.1300048828125],[1742415120000,1.07451,1.07454,1.07449,1.07453,271.1499938964844],[1742415180000,1.07453,1.07454,1.0745,1.07452,314.05999755859375],[1742415240000,1.07452,1.07456,1.0745,1.07453,562.8200073242188],[1742415300000,1.07452,1.0746,1.07452,1.07459,274.04998779296875],[1742415360000,1.07458,1.07462,1.07457,1.07461,183.33999633789062],[1742415420000,1.0746,1.07462,1.07459,1.0746,453.5400085449219],[1742415480000,1.07461,1.07463,1.07459,1.0746,539.3200073242188],[1742415540000,1.07462,1.07471,1.07462,1.0747,267.19000244140625],[1742415600000,1.07471,1.07472,1.07468,1.07472,140.39999389648438],[1742415660000,1.07471,1.07473,1.0747,1.07473,163.82000732421875],[1742415720000,1.07472,1.07474,1.07472,1.07474,124.80000305175781],[1742415780000,1.07474,1.07477,1.07469,1.07472,292.5400085449219],[1742415840000,1.07474,1.07476,1.07468,1.07474,287.69000244140625],[1742415900000,1.07476,1.07477,1.07475,1.07475,113.12999725341797],[1742415960000,1.07474,1.07477,1.07474,1.07475,157.33999633789062],[1742416020000,1.07477,1.07478,1.07475,1.07477,151.2100067138672],[1742416080000,1.07478,1.07478,1.07476,1.07478,133.58999633789062],[1742416140000,1.07477,1.07479,1.07475,1.07477,400.7799987792969],[1742416200000,1.07477,1.07481,1.07474,1.07478,144.97999572753906],[1742416260000,1.07479,1.07479,1.07475,1.07476,167.72999572753906],[1742416320000,1.07475,1.07478,1.07475,1.07476,226.8699951171875],[1742416380000,1.07475,1.07478,1.07475,1.07476,70.19999694824219],[1742416440000,1.07476,1.07476,1.07474,1.07474,191.14999389648438],[1742416500000,1.07475,1.07483,1.07475,1.07482,105.33000183105469],[1742416560000,1.0748,1.07483,1.0748,1.07482,95.55999755859375],[1742416620000,1.07483,1.07484,1.07482,1.07483,105.31999969482422],[1742416680000,1.07482,1.07485,1.07482,1.07483,147.85000610351562],[1742416740000,1.07483,1.07485,1.07481,1.07483,261.3500061035156],[1742416800000,1.07485,1.07485,1.07476,1.07483,301.2799987792969],[1742416860000,1.07484,1.07487,1.07483,1.07486,141.38999938964844],[1742416920000,1.07481,1.07486,1.07481,1.07481,202.82000732421875],[1742416980000,1.07483,1.07486,1.07481,1.07484,296.4200134277344],[1742417040000,1.07486,1.07486,1.07481,1.07483,198.91000366210938],[1742417100000,1.07484,1.0749,1.07483,1.07484,869.9000244140625],[1742417160000,1.07484,1.07484,1.07476,1.07478,971.3499755859375],[1742417220000,1.07476,1.0748,1.07476,1.07477,1270.6400146484375],[1742417280000,1.07476,1.0748,1.07475,1.07475,229.1300048828125],[1742417340000,1.07473,1.07479,1.07473,1.07475,919.4500122070312],[1742417400000,1.07475,1.07478,1.07472,1.07477,1191.510009765625],[1742417460000,1.07477,1.07479,1.07473,1.07475,1108.1700439453125],[1742417520000,1.07478,1.07479,1.07474,1.07474,1110.6700439453125],[1742417580000,1.07474,1.07479,1.0747,1.07474,1074.5699462890625],[1742417640000,1.07478,1.07479,1.07472,1.07475,1078.6199951171875],[1742417700000,1.07466,1.07476,1.07463,1.07464,1276.1600341796875],[1742417760000,1.07465,1.07466,1.07461,1.07463,362.9100036621094],[1742417820000,1.07462,1.07484,1.07456,1.07469,1296.9100341796875],[1742417880000,1.07465,1.07474,1.07458,1.0747,1158.3299560546875],[1742417940000,1.07464,1.07466,1.07463,1.07463,40.95000076293945],[1742418240000,1.07376,1.07376,1.0737,1.0737,208.0800018310547],[1742418300000,1.07373,1.07399,1.07373,1.07399,676.8900146484375],[1742418360000,1.07399,1.07399,1.07373,1.07375,250.32000732421875],[1742418420000,1.07375,1.07401,1.07345,1.07401,633.8499755859375],[1742418480000,1.07402,1.07402,1.07402,1.07402,117.04000091552734],[1742418540000,1.07358,1.07417,1.07358,1.07417,152.13999938964844],[1742418600000,1.07417,1.07439,1.07403,1.07403,643.719970703125],[1742418660000,1.07403,1.07403,1.07403,1.07403,117.04000091552734],[1742418720000,1.07403,1.07406,1.07401,1.07405,280.8800048828125],[1742418780000,1.07406,1.07406,1.07405,1.07405,11.699999809265137],[1742418840000,1.07409,1.07409,1.07405,1.07405,11.699999809265137],[1742418900000,1.07405,1.07406,1.07386,1.07389,134.57000732421875],[1742418960000,1.07391,1.07391,1.07385,1.07389,52.650001525878906],[1742419020000,1.0739,1.0739,1.0739,1.0739,5.849999904632568],[1742419140000,1.07392,1.07393,1.07392,1.07393,17.549999237060547],[1742419200000,1.07415,1.07415,1.07411,1.07411,11.699999809265137],[1742419260000,1.074,1.074,1.07398,1.07398,11.699999809265137],[1742419320000,1.07391,1.07413,1.07391,1.07402,351.1199951171875],[1742419380000,1.07413,1.07413,1.07402,1.07413,362.82000732421875],[1742419440000,1.07413,1.07414,1.07412,1.07414,35.099998474121094],[1742419500000,1.07414,1.07417,1.07398,1.07405,443.7799987792969],[1742419560000,1.07403,1.07405,1.07398,1.07398,187.25999450683594],[1742419620000,1.07392,1.07392,1.07392,1.07392,58.52000045776367],[1742419740000,1.07404,1.07405,1.07387,1.07388,234.1199951171875],[1742419800000,1.07399,1.07435,1.07399,1.07432,99.4800033569336],[1742419860000,1.07435,1.07445,1.07435,1.07445,23.399999618530273],[1742419920000,1.07445,1.07445,1.07393,1.07393,65.1500015258789],[1742419980000,1.07395,1.07443,1.07395,1.07443,6.619999885559082],[1742420040000,1.07393,1.07446,1.07393,1.07446,130.30999755859375],[1742420100000,1.07393,1.07395,1.07393,1.07395,119.37000274658203],[1742420160000,1.07403,1.07404,1.07403,1.07404,179.44000244140625],[1742420220000,1.07444,1.07445,1.07444,1.07445,17.549999237060547],[1742420280000,1.07396,1.07396,1.07396,1.07396,58.52000045776367],[1742420340000,1.07396,1.07451,1.07395,1.07451,27.670000076293945],[1742420400000,1.07451,1.07451,1.0745,1.07451,17.549999237060547],[1742420460000,1.07411,1.07453,1.07411,1.07452,18.31999969482422],[1742420520000,1.07452,1.07452,1.07452,1.07452,5.849999904632568],[1742420580000,1.07451,1.07454,1.07449,1.0745,40.95000076293945],[1742420640000,1.0745,1.0745,1.07427,1.07427,95.55000305175781],[1742420700000,1.07427,1.07442,1.07427,1.07442,23.399999618530273],[1742420760000,1.0744,1.07443,1.0744,1.07441,23.399999618530273],[1742420820000,1.07447,1.07453,1.07447,1.07453,40.95000076293945],[1742420880000,1.07453,1.07453,1.07451,1.07453,46.79999923706055],[1742420940000,1.07451,1.07452,1.07451,1.07452,40.95000076293945],[1742421000000,1.0745,1.0745,1.0745,1.0745,5.849999904632568],[1742421060000,1.0745,1.0745,1.07405,1.07405,19.110000610351562],[1742421120000,1.07404,1.07405,1.07404,1.07405,19.889999389648438],[1742421180000,1.07405,1.07451,1.07402,1.07451,13.25],[1742421240000,1.0745,1.0745,1.0745,1.0745,11.699999809265137],[1742421300000,1.07402,1.07404,1.07402,1.07404,175.55999755859375],[1742421360000,1.07401,1.07402,1.07399,1.07401,471.2799987792969],[1742421420000,1.07403,1.07403,1.07396,1.07398,183.2899932861328],[1742421480000,1.07392,1.07393,1.07392,1.07393,1.5399999618530273],[1742421540000,1.074,1.074,1.074,1.074,59.29999923706055],[1742421780000,1.07446,1.07446,1.07446,1.07446,5.849999904632568],[1742421840000,1.07446,1.07452,1.07446,1.07451,70.19999694824219],[1742421900000,1.07453,1.07455,1.07452,1.07455,46.79999923706055],[1742421960000,1.07423,1.07425,1.07412,1.07412,93.5999984741211],[1742422020000,1.07414,1.07447,1.07414,1.07447,66.30000305175781],[1742422080000,1.07447,1.07447,1.07446,1.07446,35.099998474121094],[1742422140000,1.07446,1.07448,1.07446,1.07448,23.399999618530273],[1742422200000,1.07416,1.07447,1.07416,1.07447,8.770000457763672],[1742422260000,1.07447,1.07449,1.07447,1.07449,11.699999809265137],[1742422320000,1.07451,1.07451,1.07446,1.07446,16.3799991607666],[1742422380000,1.07445,1.07445,1.07412,1.07443,17.549999237060547],[1742422440000,1.07441,1.07441,1.07441,1.07441,2.3399999141693115],[1742422500000,1.07411,1.07411,1.07411,1.07411,5.849999904632568],[1742422560000,1.07409,1.07412,1.07409,1.0741,35.099998474121094],[1742422620000,1.07409,1.07411,1.07409,1.0741,46.79999923706055],[1742422680000,1.0741,1.07411,1.07409,1.07409,40.95000076293945],[1742422740000,1.07411,1.07442,1.07409,1.07442,40.95000076293945],[1742422800000,1.07443,1.07443,1.07443,1.07443,5.849999904632568],[1742422860000,1.0741,1.07442,1.0741,1.07442,31.200000762939453],[1742422920000,1.07411,1.07411,1.07411,1.07411,10.399999618530273],[1742423040000,1.07412,1.07412,1.07412,1.07412,10.399999618530273],[1742423100000,1.07412,1.07413,1.07411,1.07412,39],[1742423160000,1.07443,1.07443,1.07443,1.07443,5.849999904632568],[1742423220000,1.07442,1.07443,1.07442,1.07443,17.559999465942383],[1742423280000,1.07443,1.07443,1.07442,1.07442,29.25],[1742423340000,1.07441,1.07441,1.0741,1.07411,37.04999923706055],[1742423400000,1.07431,1.07441,1.07431,1.07441,12.479999542236328],[1742423460000,1.07456,1.07458,1.07456,1.07458,11.699999809265137],[1742423520000,1.07439,1.0744,1.07427,1.0744,8.170000076293945],[1742423580000,1.07413,1.07413,1.07413,1.07413,5.849999904632568],[1742423640000,1.07416,1.07416,1.07415,1.07416,17.549999237060547],[1742423700000,1.07416,1.07416,1.07416,1.07416,64.37999725341797],[1742423760000,1.07416,1.07438,1.07415,1.07438,13.239999771118164],[1742423820000,1.07436,1.07437,1.07435,1.07437,3.0799999237060547],[1742423880000,1.07414,1.07438,1.07414,1.07438,47.56999969482422],[1742423940000,1.07415,1.07415,1.07415,1.07415,64.37999725341797],[1742424000000,1.07415,1.07438,1.07414,1.07438,147.85000610351562],[1742424060000,1.07457,1.07457,1.07457,1.07457,5.849999904632568],[1742424120000,1.07439,1.07458,1.07439,1.07457,30.020000457763672],[1742424180000,1.07415,1.07416,1.07415,1.07416,11.699999809265137],[1742424240000,1.07416,1.07416,1.07416,1.07416,5.849999904632568],[1742424300000,1.07417,1.07438,1.07417,1.07438,6.619999885559082],[1742424360000,1.07459,1.07459,1.07458,1.07458,11.699999809265137],[1742424540000,1.07457,1.07458,1.07457,1.07458,29.25],[1742424600000,1.07458,1.07458,1.07457,1.07458,23.399999618530273],[1742424660000,1.07457,1.07459,1.07457,1.07457,40.95000076293945],[1742424720000,1.07457,1.07458,1.07456,1.07458,29.25],[1742424780000,1.07447,1.07447,1.07447,1.07447,6.630000114440918],[1742424840000,1.07433,1.07445,1.07433,1.07445,18.329999923706055],[1742424900000,1.07458,1.07458,1.07456,1.07456,23.40999984741211],[1742424960000,1.07432,1.07433,1.07432,1.07433,11.699999809265137],[1742425020000,1.07431,1.07434,1.07431,1.07434,17.549999237060547],[1742425080000,1.07431,1.07456,1.07431,1.07448,30.799999237060547],[1742425140000,1.07447,1.07448,1.07446,1.07448,46.810001373291016],[1742425200000,1.07448,1.0746,1.07448,1.07459,40.95000076293945],[1742425260000,1.07457,1.07457,1.07448,1.07456,40.95000076293945],[1742425320000,1.07456,1.07457,1.07456,1.07457,17.549999237060547],[1742425380000,1.07442,1.07457,1.07442,1.07457,6.619999885559082],[1742425440000,1.07448,1.07454,1.07448,1.07454,46.81999969482422],[1742425500000,1.0745,1.07455,1.07434,1.07434,55.380001068115234],[1742425560000,1.07436,1.07436,1.07433,1.07433,35.099998474121094],[1742425620000,1.07435,1.07436,1.07425,1.07427,46.79999923706055],[1742425680000,1.07425,1.07449,1.07423,1.07449,47.56999969482422],[1742425740000,1.07449,1.07449,1.07448,1.07448,17.549999237060547],[1742425800000,1.07452,1.07452,1.07451,1.07451,29.25],[1742425920000,1.0745,1.07453,1.0745,1.07451,17.549999237060547],[1742425980000,1.07454,1.07454,1.07451,1.07451,11.699999809265137],[1742426040000,1.07454,1.07454,1.0745,1.0745,11.699999809265137],[1742426100000,1.07451,1.07455,1.07449,1.0745,64.3499984741211],[1742426160000,1.07451,1.07451,1.0745,1.07451,17.549999237060547],[1742426280000,1.0745,1.0745,1.07449,1.07449,11.699999809265137],[1742426340000,1.07449,1.07449,1.07449,1.07449,5.849999904632568],[1742426400000,1.07455,1.07455,1.07449,1.07449,11.699999809265137],[1742426460000,1.07431,1.07431,1.07431,1.07431,5.849999904632568],[1742426520000,1.0744,1.0747,1.0744,1.0747,51.61000061035156],[1742426580000,1.07463,1.07467,1.07463,1.07465,144.55999755859375],[1742426640000,1.07466,1.07467,1.07465,1.07465,29.25],[1742426700000,1.07467,1.07468,1.07463,1.07466,156.38999938964844],[1742426760000,1.07466,1.07467,1.07464,1.07465,262.989990234375],[1742426820000,1.07466,1.07467,1.07465,1.07466,84.76000213623047],[1742426880000,1.07466,1.07471,1.07463,1.07468,103.61000061035156],[1742426940000,1.07468,1.07468,1.07462,1.07466,99.44999694824219],[1742427000000,1.07466,1.07475,1.07466,1.07471,300.3299865722656],[1742427060000,1.07473,1.07475,1.07463,1.07463,481.6700134277344],[1742427120000,1.07465,1.07475,1.07462,1.07473,331.8999938964844],[1742427180000,1.07474,1.07475,1.07472,1.07474,198.91000366210938],[1742427240000,1.07472,1.07476,1.07471,1.07475,261.30999755859375],[1742427300000,1.07474,1.07475,1.07471,1.07475,159.91000366210938],[1742427360000,1.07475,1.07475,1.07465,1.07467,382.20001220703125],[1742427420000,1.07468,1.07473,1.07467,1.07473,46.79999923706055],[1742427480000,1.07472,1.07475,1.07465,1.07475,382.2200012207031],[1742427540000,1.07473,1.07476,1.07449,1.07465,542.1300048828125],[1742427600000,1.0747,1.07474,1.07463,1.07471,222.30999755859375],[1742427660000,1.0747,1.07472,1.07462,1.07465,148.1999969482422],[1742427720000,1.07474,1.07475,1.07472,1.07474,202.8000030517578],[1742427780000,1.07475,1.07482,1.07466,1.07475,497.25],[1742427840000,1.07476,1.07478,1.07472,1.07476,335.3999938964844],[1742427900000,1.07477,1.07489,1.07477,1.07487,295.95001220703125],[1742427960000,1.07488,1.07489,1.07486,1.07488,189.55999755859375],[1742428020000,1.07488,1.07489,1.07482,1.07484,344.3699951171875],[1742428080000,1.07482,1.0749,1.07478,1.07487,538.4299926757812],[1742428140000,1.07486,1.07489,1.07484,1.07488,294.45001220703125],[1742428200000,1.07489,1.07489,1.07481,1.07482,292.510009765625],[1742428260000,1.07483,1.07489,1.0748,1.07488,328.5799865722656],[1742428320000,1.07486,1.0749,1.07484,1.07485,336.1400146484375],[1742428380000,1.07486,1.07486,1.07483,1.07483,223.47999572753906],[1742428440000,1.07483,1.07484,1.0748,1.07481,157.0399932861328],[1742428500000,1.07482,1.07483,1.0748,1.0748,195],[1742428560000,1.0748,1.0748,1.07474,1.0748,148.1999969482422],[1742428620000,1.07478,1.07481,1.07478,1.0748,98.33999633789062],[1742428680000,1.07481,1.07482,1.07479,1.0748,223.33999633789062],[1742428740000,1.0748,1.0748,1.07463,1.07478,243.97000122070312]]