[[1742371200000,1113.932,1114.877,1113.577,1114.712,0.9269999861717224],[1742371260000,1114.792,1114.992,1114.127,1114.297,1.3769999742507935],[1742371320000,1114.382,1114.842,1114.097,1114.707,1.5750000476837158],[1742371380000,1114.782,1115.022,1114.357,1114.512,1.187999963760376],[1742371440000,1114.252,1114.952,1113.782,1114.567,1.034999966621399],[1742371500000,1114.437,1115.187,1113.712,1114.932,1.3769999742507935],[1742371560000,1114.857,1115.232,1113.967,1114.572,1.7549999952316284],[1742371620000,1114.632,1115.442,1114.222,1115.372,1.6649999618530273],[1742371680000,1115.347,1115.597,1114.957,1115.427,1.565999984741211],[1742371740000,1115.347,1116.107,1114.987,1115.717,1.6649999618530273],[1742371800000,1115.757,1116.052,1115.077,1115.142,1.5750000476837158],[1742371860000,1115.172,1115.477,1114.657,1114.657,1.718999981880188],[1742371920000,1114.907,1115.202,1114.432,1114.977,1.6109999418258667],[1742371980000,1114.812,1115.192,1114.227,1115.012,1.4850000143051147],[1742372040000,1114.752,1115.587,1114.632,1115.292,1.5750000476837158],[1742372100000,1115.247,1115.602,1114.337,1114.487,1.7730000019073486],[1742372160000,1114.427,1115.027,1114.022,1115.027,1.6469999551773071],[1742372220000,1114.777,1115.117,1114.517,1114.877,1.6109999418258667],[1742372280000,1114.837,1115.137,1114.287,1114.657,1.4129999876022339],[1742372340000,1114.652,1115.332,1114.447,1115.262,1.3589999675750732],[1742372400000,1115.062,1115.412,1114.812,1115.307,1.5839999914169312],[1742372460000,1115.372,1115.577,1114.757,1115.457,1.5210000276565552],[1742372520000,1115.207,1115.637,1114.987,1115.267,1.3680000305175781],[1742372580000,1115.157,1116.022,1115.142,1115.772,1.628999948501587],[1742372640000,1115.522,1115.882,1114.952,1115.167,1.6019999980926514],[1742372700000,1115.227,1115.662,1114.922,1115.137,1.4129999876022339],[1742372760000,1115.267,1115.862,1115.102,1115.722,1.3769999742507935],[1742372820000,1115.462,1115.712,1115.012,1115.402,1.2690000534057617],[1742372880000,1115.342,1116.042,1115.097,1116.042,1.49399995803833],[1742372940000,1115.942,1116.472,1115.542,1116.087,1.3589999675750732],[1742373000000,1116.192,1116.482,1115.662,1116.212,1.6740000247955322],[1742373060000,1115.992,1116.487,1115.812,1115.967,1.6740000247955322],[1742373120000,1116.117,1116.682,1115.837,1116.447,1.6380000114440918],[1742373180000,1116.537,1117.042,1116.332,1117.042,1.4759999513626099],[1742373240000,1116.732,1117.547,1116.622,1117.547,1.4040000438690186],[1742373300000,1117.312,1117.722,1117.002,1117.577,1.5570000410079956],[1742373360000,1117.512,1117.792,1117.052,1117.497,1.5839999914169312],[1742373420000,1117.607,1117.782,1117.057,1117.542,1.440000057220459],[1742373480000,1117.517,1117.702,1117.092,1117.372,1.4579999446868896],[1742373540000,1117.477,1117.737,1116.807,1117.157,1.4129999876022339],[1742373600000,1117.252,1117.467,1116.602,1116.632,1.3949999809265137],[1742373660000,1116.622,1117.167,1116.572,1116.772,1.1699999570846558],[1742373720000,1117.032,1117.037,1116.307,1116.637,1.2419999837875366],[1742373780000,1116.677,1116.817,1116.122,1116.332,1.3769999742507935],[1742373840000,1116.572,1116.922,1116.232,1116.867,1.2690000534057617],[1742373900000,1116.632,1116.812,1115.982,1116.127,1.503000020980835],[1742373960000,1116.387,1117.062,1115.957,1116.672,1.593000054359436],[1742374020000,1116.702,1117.097,1116.477,1116.682,1.125],[1742374080000,1116.952,1117.082,1116.502,1117.042,1.3229999542236328],[1742374140000,1116.887,1117.177,1116.527,1117.027,1.3320000171661377],[1742374200000,1117.127,1117.302,1116.702,1117.072,1.2960000038146973],[1742374260000,1116.962,1117.027,1116.172,1116.552,1.3229999542236328],[1742374320000,1116.552,1116.687,1115.862,1116.402,1.430999994277954],[1742374380000,1116.292,1116.672,1115.582,1116.407,1.3949999809265137],[1742374440000,1116.212,1116.892,1116.092,1116.747,1.2330000400543213],[1742374500000,1116.487,1116.862,1116.167,1116.212,1.2690000534057617],[1742374560000,1116.177,1116.652,1116.042,1116.252,1.277999997138977],[1742374620000,1116.457,1116.632,1116.012,1116.242,1.3680000305175781],[1742374680000,1116.367,1116.812,1115.982,1116.402,1.4579999446868896],[1742374740000,1116.227,1116.857,1116.002,1116.112,1.340999960899353],[1742374800000,1116.352,1116.457,1115.327,1115.717,1.5210000276565552],[1742374860000,1115.827,1116.282,1115.547,1115.642,1.4759999513626099],[1742374920000,1115.732,1116.062,1115.277,1115.662,1.5299999713897705],[1742374980000,1115.472,1116.302,1115.312,1115.927,1.3949999809265137],[1742375040000,1115.577,1116.527,1115.477,1115.827,1.5750000476837158],[1742375100000,1115.667,1116.457,1115.512,1116.362,1.565999984741211],[1742375160000,1116.517,1116.582,1115.742,1116.197,1.4490000009536743],[1742375220000,1116.127,1116.892,1115.942,1116.272,1.4759999513626099],[1742375280000,1116.542,1117.007,1116.207,1116.237,1.4129999876022339],[1742375340000,1116.312,1116.967,1116.052,1116.837,1.3680000305175781],[1742375400000,1116.737,1116.977,1116.512,1116.912,1.0080000162124634],[1742375460000,1116.672,1117.302,1116.142,1116.502,1.3320000171661377],[1742375520000,1116.352,1116.662,1115.517,1115.987,1.5839999914169312],[1742375580000,1115.737,1116.147,1115.392,1115.492,1.4579999446868896],[1742375640000,1115.107,1115.832,1115.007,1115.272,1.6019999980926514],[1742375700000,1115.482,1115.687,1115.067,1115.537,1.430999994277954],[1742375760000,1115.542,1115.912,1115.112,1115.507,1.4759999513626099],[1742375820000,1115.722,1116.007,1115.297,1115.922,1.2330000400543213],[1742375880000,1115.582,1116.037,1114.552,1115.857,1.4759999513626099],[1742375940000,1115.752,1116.152,1115.392,1115.977,1.49399995803833],[1742376000000,1115.982,1116.322,1115.602,1116.092,1.215000033378601],[1742376060000,1116.122,1116.537,1115.612,1116.102,1.3769999742507935],[1742376120000,1116.362,1116.567,1115.867,1116.117,1.340999960899353],[1742376180000,1116.142,1116.607,1115.737,1116.187,1.5210000276565552],[1742376240000,1116.022,1116.882,1116.022,1116.442,1.3229999542236328],[1742376300000,1116.742,1117.212,1116.352,1117.137,1.3769999742507935],[1742376360000,1117.042,1117.402,1116.677,1117.052,1.187999963760376],[1742376420000,1117.027,1117.352,1116.832,1117.022,0.9359999895095825],[1742376480000,1117.077,1117.557,1116.717,1117.402,1.3049999475479126],[1742376540000,1117.297,1117.672,1116.977,1117.067,1.3589999675750732],[1742376600000,1117.017,1117.552,1116.882,1117.042,1.3049999475479126],[1742376660000,1117.077,1117.917,1116.802,1117.792,1.4490000009536743],[1742376720000,1117.772,1118.312,1117.502,1117.742,1.6019999980926514],[1742376780000,1117.742,1118.302,1117.602,1117.687,1.4490000009536743],[1742376840000,1117.912,1118.042,1117.312,1118.002,1.503000020980835],[1742376900000,1117.622,1118.227,1117.467,1118.092,1.340999960899353],[1742376960000,1117.967,1118.202,1117.492,1118.077,1.4490000009536743],[1742377020000,1118.292,1118.322,1117.677,1118.082,1.215000033378601],[1742377080000,1118.117,1118.382,1117.767,1118.067,1.3049999475479126],[1742377140000,1118.192,1118.317,1117.692,1117.857,1.350000023841858],[1742377200000,1117.897,1118.337,1117.737,1118.107,1.1519999504089355],[1742377260000,1117.957,1118.367,1117.402,1118.052,1.4129999876022339],[1742377320000,1118.062,1118.322,1117.412,1117.897,1.4040000438690186],[1742377380000,1117.982,1118.512,1117.637,1118.382,1.3949999809265137],[1742377440000,1118.377,1118.467,1117.697,1118.062,1.1790000200271606],[1742377500000,1118.237,1118.372,1117.652,1118.097,1.2599999904632568],[1742377560000,1118.147,1118.397,1117.757,1117.947,1.1610000133514404],[1742377620000,1118.152,1118.462,1117.682,1117.772,1.1339999437332153],[1742377680000,1117.822,1118.157,1117.482,1117.832,1.3140000104904175],[1742377740000,1117.947,1118.552,1117.712,1118.257,1.1160000562667847],[1742377800000,1118.312,1118.497,1117.982,1118.287,1.1519999504089355],[1742377860000,1118.297,1118.567,1117.962,1118.352,0.9629999995231628],[1742377920000,1118.057,1118.562,1117.982,1118.562,1.0980000495910645],[1742377980000,1118.537,1118.762,1118.182,1118.452,1.3860000371932983],[1742378040000,1118.267,1118.872,1118.187,1118.582,1.2599999904632568],[1742378100000,1118.457,1118.792,1118.312,1118.347,1.0440000295639038],[1742378160000,1118.247,1118.637,1117.852,1118.257,1.2239999771118164],[1742378220000,1118.242,1118.837,1117.982,1118.367,1.0529999732971191],[1742378280000,1118.307,1118.892,1118.022,1118.417,1.2960000038146973],[1742378340000,1118.582,1118.862,1117.982,1118.352,1.1970000267028809],[1742378400000,1118.597,1119.182,1118.272,1118.522,1.0440000295639038],[1742378460000,1118.782,1119.417,1118.487,1119.062,1.350000023841858],[1742378520000,1118.952,1119.622,1118.882,1119.362,1.3229999542236328],[1742378580000,1119.202,1119.787,1119.142,1119.287,1.350000023841858],[1742378640000,1119.547,1119.872,1119.182,1119.357,1.1970000267028809],[1742378700000,1119.127,1119.662,1118.957,1119.152,1.5479999780654907],[1742378760000,1119.327,1119.717,1118.517,1118.717,1.3949999809265137],[1742378820000,1118.517,1119.327,1118.242,1119.137,1.5299999713897705],[1742378880000,1119.032,1119.272,1118.582,1119.122,1.3049999475479126],[1742378940000,1119.062,1119.202,1118.322,1118.832,1.5479999780654907],[1742379000000,1118.542,1118.972,1118.367,1118.947,1.3860000371932983],[1742379060000,1118.697,1119.292,1118.587,1118.872,1.1699999570846558],[1742379120000,1118.712,1119.302,1118.432,1118.792,1.3949999809265137],[1742379180000,1119.037,1119.262,1118.567,1118.937,1.5570000410079956],[1742379240000,1119.107,1119.337,1118.507,1118.782,1.5839999914169312],[1742379300000,1118.872,1119.247,1118.592,1119.212,1.1519999504089355],[1742379360000,1119.002,1119.312,1118.342,1118.747,1.4040000438690186],[1742379420000,1118.487,1119.082,1118.162,1119.082,1.5210000276565552],[1742379480000,1118.882,1119.132,1118.372,1118.982,1.2419999837875366],[1742379540000,1119.147,1119.182,1118.502,1119.182,1.350000023841858],[1742379600000,1118.922,1119.172,1118.482,1118.922,1.2869999408721924],[1742379660000,1118.872,1119.212,1118.597,1118.792,1.2239999771118164],[1742379720000,1118.802,1119.147,1118.472,1119.002,1.277999997138977],[1742379780000,1119.087,1119.137,1118.412,1118.432,1.4850000143051147],[1742379840000,1118.451,1118.927,1118.297,1118.652,1.5119999647140503],[1742379900000,1118.547,1118.922,1118.062,1118.222,1.5210000276565552],[1742379960000,1118.382,1118.692,1117.937,1118.087,1.277999997138977],[1742380020000,1118.102,1119.027,1118.072,1118.762,1.2059999704360962],[1742380080000,1118.722,1119.162,1118.467,1119.037,1.3680000305175781],[1742380140000,1118.967,1119.282,1118.657,1118.932,1.0529999732971191],[1742380200000,1118.982,1119.287,1118.632,1119.087,1.2960000038146973],[1742380260000,1118.852,1119.962,1118.852,1119.472,1.4220000505447388],[1742380320000,1119.522,1119.917,1119.247,1119.472,1.3320000171661377],[1742380380000,1119.812,1119.812,1118.687,1118.847,1.350000023841858],[1742380440000,1119.067,1119.442,1118.677,1118.887,1.1699999570846558],[1742380500000,1119.097,1119.517,1118.707,1119.017,0.9990000128746033],[1742380560000,1119.082,1119.397,1118.477,1119.067,1.2510000467300415],[1742380620000,1119.012,1119.392,1118.622,1118.832,1.215000033378601],[1742380680000,1118.782,1119.327,1118.487,1118.977,1.2599999904632568],[1742380740000,1118.737,1119.047,1118.467,1118.577,1.0889999866485596],[1742380800000,1118.682,1119.007,1118.142,1118.437,1.062000036239624],[1742380860000,1118.677,1118.742,1117.937,1118.152,1.2330000400543213],[1742380920000,1118.362,1118.787,1118.052,1118.267,1.3860000371932983],[1742380980000,1118.287,1118.752,1117.562,1118.387,1.6649999618530273],[1742381040000,1118.382,1118.727,1117.937,1118.227,1.350000023841858],[1742381100000,1118.282,1118.772,1118.047,1118.587,1.503000020980835],[1742381160000,1118.407,1118.612,1117.817,1117.942,1.3680000305175781],[1742381220000,1118.292,1118.712,1117.917,1118.477,1.4759999513626099],[1742381280000,1118.747,1118.817,1118.032,1118.202,1.1610000133514404],[1742381340000,1118.517,1118.762,1118.032,1118.532,1.034999966621399],[1742381400000,1118.282,1118.592,1117.927,1118.307,1.3589999675750732],[1742381460000,1118.397,1118.622,1117.922,1118.347,1.1970000267028809],[1742381520000,1118.182,1118.567,1117.952,1118.217,1.1069999933242798],[1742381580000,1118.437,1118.437,1117.617,1117.947,1.277999997138977],[1742381640000,1117.847,1118.347,1117.722,1118.257,1.1610000133514404],[1742381700000,1118.212,1118.302,1117.532,1118.182,0.8730000257492065],[1742381760000,1118.127,1118.522,1117.702,1118.262,1.2419999837875366],[1742381820000,1118.182,1118.422,1117.677,1117.717,1.4490000009536743],[1742381880000,1117.647,1118.322,1117.457,1118.047,1.2419999837875366],[1742381940000,1118.192,1118.542,1117.937,1118.097,0.9179999828338623],[1742382000000,1118.142,1118.747,1117.812,1118.477,1.4670000076293945],[1742382060000,1118.297,1118.677,1117.847,1117.937,1.4579999446868896],[1742382120000,1117.977,1118.362,1117.722,1118.167,1.4670000076293945],[1742382180000,1117.902,1118.567,1117.777,1118.037,1.565999984741211],[1742382240000,1118.277,1118.622,1117.812,1118.377,1.4670000076293945],[1742382300000,1118.512,1118.647,1118.127,1118.402,1.0529999732971191],[1742382360000,1118.292,1118.732,1118.177,1118.417,1.2330000400543213],[1742382420000,1118.677,1118.787,1118.192,1118.527,1.0440000295639038],[1742382480000,1118.657,1118.752,1118.122,1118.637,1.0980000495910645],[1742382540000,1118.682,1118.762,1118.032,1118.432,1.2059999704360962],[1742382600000,1118.692,1119.117,1118.172,1118.662,1.2510000467300415],[1742382660000,1118.932,1119.382,1118.632,1118.892,1.4670000076293945],[1742382720000,1118.952,1119.267,1118.647,1119.132,1.340999960899353],[1742382780000,1118.762,1119.487,1118.762,1119.382,1.2419999837875366],[1742382840000,1119.147,1119.492,1118.972,1119.477,1.1610000133514404],[1742382900000,1119.107,1119.557,1118.822,1118.867,1.3680000305175781],[1742382960000,1118.737,1119.287,1118.512,1118.682,1.3320000171661377],[1742383020000,1118.732,1119.102,1118.282,1118.922,1.277999997138977],[1742383080000,1118.772,1119.192,1118.337,1119.022,1.3769999742507935],[1742383140000,1118.762,1119.377,1118.577,1118.982,1.2239999771118164],[1742383200000,1118.972,1119.152,1118.567,1118.832,1.2869999408721924],[1742383260000,1118.812,1119.137,1118.347,1118.507,1.4040000438690186],[1742383320000,1118.707,1119.092,1118.357,1118.837,1.0800000429153442],[1742383380000,1119.097,1119.232,1118.642,1118.932,1.0709999799728394],[1742383440000,1118.877,1119.347,1118.707,1118.972,1.277999997138977],[1742383500000,1119.222,1119.577,1118.837,1119.277,1.4850000143051147],[1742383560000,1119.217,1119.587,1119.082,1119.327,0.9269999861717224],[1742383620000,1119.077,1119.572,1119.077,1119.397,0.6209999918937683],[1742383680000,1119.102,1119.282,1118.662,1119.067,1.2510000467300415],[1742383740000,1118.837,1119.317,1118.702,1119.237,1.1160000562667847],[1742383800000,1119.037,1119.242,1118.652,1118.942,1.277999997138977],[1742383860000,1118.862,1119.177,1118.592,1118.967,1.1430000066757202],[1742383920000,1118.817,1119.217,1118.442,1118.877,1.1699999570846558],[1742383980000,1118.722,1119.077,1118.502,1118.867,1.1519999504089355],[1742384040000,1118.627,1119.202,1118.512,1118.677,1.125],[1742384100000,1118.937,1119.152,1118.547,1118.657,1.1790000200271606],[1742384160000,1118.602,1119.352,1118.562,1118.852,0.9900000095367432],[1742384220000,1119.112,1119.522,1118.767,1119.337,1.187999963760376],[1742384280000,1119.137,1119.472,1118.787,1119.267,1.3320000171661377],[1742384340000,1119.117,1119.687,1116.572,1119.427,1.430999994277954],[1742384400000,1119.402,1119.717,1119.057,1119.407,1.1790000200271606],[1742384460000,1119.342,1119.672,1119.102,1119.502,1.034999966621399],[1742384520000,1119.182,1119.642,1119.087,1119.342,1.0980000495910645],[1742384580000,1119.457,1119.982,1119.012,1119.822,1.2059999704360962],[1742384640000,1119.582,1120.242,1119.382,1120.072,1.350000023841858],[1742384700000,1119.802,1120.052,1119.342,1119.482,1.1160000562667847],[1742384760000,1119.332,1119.867,1119.167,1119.332,1.2690000534057617],[1742384820000,1119.592,1119.797,1118.897,1119.652,1.2960000038146973],[1742384880000,1119.752,1120.212,1119.457,1119.882,1.2599999904632568],[1742384940000,1119.762,1120.187,1119.337,1119.337,1.0260000228881836],[1742385000000,1119.597,1119.892,1119.157,1119.442,1.2419999837875366],[1742385060000,1119.477,1119.977,1119.282,1119.672,1.2419999837875366],[1742385120000,1119.457,1119.977,1119.417,1119.572,1.034999966621399],[1742385180000,1119.822,1120.052,1119.337,1119.697,1.125],[1742385240000,1119.547,1119.882,1119.107,1119.257,1.2599999904632568],[1742385300000,1119.297,1119.767,1119.002,1119.357,1.1790000200271606],[1742385360000,1119.297,1119.727,1117.292,1117.887,1.3680000305175781],[1742385420000,1118.157,1119.592,1117.457,1118.977,1.5479999780654907],[1742385480000,1118.962,1119.777,1118.682,1119.427,1.503000020980835],[1742385540000,1119.437,1119.762,1118.902,1119.302,1.5119999647140503],[1742385600000,1119.222,1119.887,1118.877,1119.422,1.2869999408721924],[1742385660000,1119.122,1119.657,1118.627,1118.952,1.49399995803833],[1742385720000,1119.077,1119.282,1118.202,1119.272,1.4040000438690186],[1742385780000,1119.322,1119.322,1118.512,1118.772,1.4220000505447388],[1742385840000,1118.637,1119.017,1118.167,1118.712,1.4129999876022339],[1742385900000,1118.482,1119.147,1118.302,1118.872,1.3949999809265137],[1742385960000,1118.877,1119.517,1118.577,1119.252,1.3589999675750732],[1742386020000,1118.992,1119.272,1118.132,1118.477,1.4129999876022339],[1742386080000,1118.567,1119.152,1118.147,1118.722,1.4579999446868896],[1742386140000,1118.737,1119.092,1118.427,1118.577,1.277999997138977],[1742386200000,1118.782,1119.297,1118.497,1119.042,1.0440000295639038],[1742386260000,1119.142,1119.517,1118.722,1118.722,1.340999960899353],[1742386320000,1118.677,1119.327,1118.452,1118.947,1.2690000534057617],[1742386380000,1118.992,1119.352,1118.737,1119.037,1.0800000429153442],[1742386440000,1118.952,1119.327,1118.477,1118.917,1.1610000133514404],[1742386500000,1119.022,1119.517,1118.712,1119.517,1.0169999599456787],[1742386560000,1119.567,1119.782,1119.172,1119.597,1.125],[1742386620000,1119.637,1119.707,1119.077,1119.352,1.2059999704360962],[1742386680000,1119.112,1119.447,1118.652,1118.912,1.3860000371932983],[1742386740000,1118.997,1119.102,1118.307,1118.577,1.4129999876022339],[1742386800000,1118.507,1118.942,1118.012,1118.177,1.3320000171661377],[1742386860000,1118.437,1118.827,1118.177,1118.437,1.2599999904632568],[1742386920000,1118.602,1118.817,1118.152,1118.447,1.4220000505447388],[1742386980000,1118.267,1118.697,1117.967,1118.237,1.4129999876022339],[1742387040000,1118.097,1118.517,1117.742,1118.182,1.3589999675750732],[1742387100000,1118.317,1118.487,1117.847,1118.242,1.2960000038146973],[1742387160000,1117.997,1118.582,1117.862,1118.222,1.50600004196167],[1742387220000,1118.462,1118.507,1117.827,1118.217,1.350000023841858],[1742387280000,1118.112,1118.402,1117.257,1117.992,1.5119999647140503],[1742387340000,1118.067,1118.312,1117.622,1117.947,1.4129999876022339],[1742387400000,1118.217,1118.447,1117.002,1117.817,1.4579999446868896],[1742387460000,1117.577,1118.202,1117.322,1117.812,1.4579999446868896],[1742387520000,1117.602,1117.987,1117.212,1117.727,1.4040000438690186],[1742387580000,1117.577,1118.522,1117.377,1118.522,1.5839999914169312],[1742387640000,1118.387,1118.592,1118.007,1118.292,1.1069999933242798],[1742387700000,1118.507,1118.577,1117.832,1118.207,1.4490000009536743],[1742387760000,1117.962,1118.467,1117.857,1118.137,1.3589999675750732],[1742387820000,1118.132,1118.522,1117.837,1118.292,1.3229999542236328],[1742387880000,1118.062,1118.317,1117.577,1117.982,1.2869999408721924],[1742387940000,1118.012,1118.152,1117.362,1117.612,1.3860000371932983],[1742388000000,1117.722,1118.042,1117.362,1117.467,1.2690000534057617],[1742388060000,1117.657,1117.757,1117.127,1117.757,1.3860000371932983],[1742388120000,1117.562,1118.212,1117.317,1118.077,1.3949999809265137],[1742388180000,1117.767,1118.347,1117.767,1117.862,1.2599999904632568],[1742388240000,1118.112,1118.632,1117.887,1118.517,1.3769999742507935],[1742388300000,1118.407,1118.692,1118.037,1118.322,1.4040000438690186],[1742388360000,1118.287,1119.107,1118.142,1118.812,1.3680000305175781],[1742388420000,1118.817,1119.142,1118.457,1118.787,1.3229999542236328],[1742388480000,1118.987,1119.267,1118.572,1119.227,1.2419999837875366],[1742388540000,1119.117,1119.227,1118.372,1118.607,1.2239999771118164],[1742388600000,1118.777,1119.017,1118.187,1118.497,1.440000057220459],[1742388660000,1118.597,1118.957,1118.362,1118.562,1.4670000076293945],[1742388720000,1118.742,1119.037,1118.302,1118.842,1.3049999475479126],[1742388780000,1118.757,1119.082,1118.447,1118.682,1.2330000400543213],[1742388840000,1118.797,1119.032,1118.462,1118.667,1.3229999542236328],[1742388900000,1118.562,1119.017,1118.292,1118.557,1.2960000038146973],[1742388960000,1118.417,1118.762,1117.682,1117.907,1.5479999780654907],[1742389020000,1117.902,1118.352,1117.512,1118.127,1.2869999408721924],[1742389080000,1118.007,1118.452,1117.637,1118.152,1.3860000371932983],[1742389140000,1118.032,1118.747,1117.912,1118.532,1.3680000305175781],[1742389200000,1118.447,1118.967,1117.832,1118.532,1.3320000171661377],[1742389260000,1118.482,1118.757,1117.977,1118.442,1.2690000534057617],[1742389320000,1118.527,1118.947,1118.287,1118.742,1.2510000467300415],[1742389380000,1118.542,1118.792,1118.102,1118.732,1.2869999408721924],[1742389440000,1118.477,1118.782,1117.987,1118.177,1.2599999904632568],[1742389500000,1118.242,1118.822,1117.962,1118.597,1.440000057220459],[1742389560000,1118.477,1119.172,1118.242,1118.882,1.3589999675750732],[1742389620000,1118.792,1119.052,1118.512,1118.592,1.2059999704360962],[1742389680000,1118.797,1119.047,1118.327,1118.637,1.2960000038146973],[1742389740000,1118.732,1118.942,1118.372,1118.647,1.1970000267028809],[1742389800000,1118.552,1118.957,1118.262,1118.552,1.3140000104904175],[1742389860000,1118.672,1118.767,1117.442,1117.442,1.4579999446868896],[1742389920000,1117.682,1118.452,1117.357,1118.187,1.5479999780654907],[1742389980000,1118.172,1118.437,1117.627,1118.402,1.4490000009536743],[1742390040000,1118.357,1118.657,1117.912,1118.567,1.350000023841858],[1742390100000,1118.487,1118.687,1117.862,1118.372,1.3949999809265137],[1742390160000,1118.352,1118.462,1117.517,1118.217,1.3589999675750732],[1742390220000,1118.022,1118.297,1117.632,1117.937,1.2419999837875366],[1742390280000,1117.957,1118.352,1117.597,1117.747,1.2510000467300415],[1742390340000,1117.672,1118.842,1117.577,1118.047,1.4220000505447388],[1742390400000,1118.357,1118.662,1117.677,1118.087,1.2869999408721924],[1742390460000,1118.407,1118.557,1117.722,1118.132,1.3049999475479126],[1742390520000,1118.057,1118.447,1117.677,1118.077,1.4040000438690186],[1742390580000,1118.227,1118.702,1118.072,1118.667,1.3589999675750732],[1742390640000,1118.427,1118.807,1117.977,1118.437,1.4579999446868896],[1742390700000,1117.887,1118.407,1117.562,1118.137,1.4759999513626099],[1742390760000,1117.887,1118.592,1117.762,1118.242,1.440000057220459],[1742390820000,1118.317,1119.522,1118.032,1118.932,1.4490000009536743],[1742390880000,1118.967,1120.262,1118.927,1120.042,1.5119999647140503],[1742390940000,1119.632,1120.192,1119.102,1119.587,1.5570000410079956],[1742391000000,1119.381,1120.902,1118.577,1120.432,1.5390000343322754],[1742391060000,1120.342,1121.292,1117.607,1119.892,1.4850000143051147],[1742391120000,1120.172,1121.457,1119.317,1120.542,1.5750000476837158],[1742391180000,1120.512,1121.382,1119.907,1120.647,1.5210000276565552],[1742391240000,1120.692,1120.692,1118.547,1118.977,1.503000020980835],[1742391300000,1119.072,1119.902,1118.737,1118.737,1.5479999780654907],[1742391360000,1118.972,1119.192,1117.682,1118.607,1.5299999713897705],[1742391420000,1118.842,1118.932,1116.922,1118.292,1.5119999647140503],[1742391480000,1118.052,1119.577,1117.462,1118.597,1.5390000343322754],[1742391540000,1118.742,1119.672,1117.937,1118.687,1.5839999914169312],[1742391600000,1118.817,1119.572,1116.917,1118.737,1.5839999914169312],[1742391660000,1118.827,1118.912,1116.892,1117.672,1.5479999780654907],[1742391720000,1117.687,1117.697,1115.407,1115.722,1.4759999513626099],[1742391780000,1115.807,1116.387,1114.772,1116.022,1.628999948501587],[1742391840000,1116.072,1116.532,1115.212,1116.227,1.4670000076293945],[1742391900000,1116.272,1117.662,1115.362,1116.152,1.565999984741211],[1742391960000,1116.482,1119.942,1116.307,1119.682,1.503000020980835],[1742392020000,1119.747,1120.312,1118.817,1119.762,1.5299999713897705],[1742392080000,1119.772,1120.462,1118.912,1119.132,1.5390000343322754],[1742392140000,1119.072,1119.872,1118.417,1119.507,1.5210000276565552],[1742392200000,1119.652,1120.557,1119.247,1119.317,1.6019999980926514],[1742392260000,1119.517,1119.837,1118.707,1119.672,1.5750000476837158],[1742392320000,1119.777,1120.307,1118.762,1120.087,1.5119999647140503],[1742392380000,1120.072,1121.212,1119.832,1120.857,1.5210000276565552],[1742392440000,1120.992,1122.922,1120.867,1122.552,1.5390000343322754],[1742392500000,1122.292,1122.762,1121.752,1122.302,1.5750000476837158],[1742392560000,1122.512,1123.107,1122.232,1122.847,1.565999984741211],[1742392620000,1123.122,1123.122,1121.862,1122.717,1.5570000410079956],[1742392680000,1122.877,1122.877,1121.542,1122.112,1.5570000410079956],[1742392740000,1122.367,1122.507,1121.397,1121.682,1.6019999980926514],[1742392800000,1121.752,1123.207,1121.492,1122.647,1.49399995803833],[1742392860000,1122.877,1123.867,1122.502,1123.477,1.5479999780654907],[1742392920000,1123.407,1123.917,1122.937,1123.167,1.5750000476837158],[1742392980000,1123.352,1124.187,1123.137,1123.732,1.593000054359436],[1742393040000,1123.472,1124.632,1123.227,1123.902,1.5750000476837158],[1742393100000,1124.217,1125.057,1123.532,1124.327,1.593000054359436],[1742393160000,1124.567,1125.232,1124.132,1125.062,1.6019999980926514],[1742393220000,1125.272,1126.137,1124.972,1125.792,1.565999984741211],[1742393280000,1125.542,1125.647,1124.027,1125.392,1.5570000410079956],[1742393340000,1125.237,1126.357,1124.952,1126.267,1.5839999914169312],[1742393400000,1126.027,1126.187,1125.122,1125.917,1.503000020980835],[1742393460000,1125.677,1126.012,1124.792,1125.692,1.4850000143051147],[1742393520000,1125.932,1126.172,1124.582,1124.762,1.5750000476837158],[1742393580000,1124.972,1125.652,1124.537,1124.732,1.5119999647140503],[1742393640000,1124.682,1125.467,1124.122,1125.167,1.5390000343322754],[1742393700000,1125.487,1125.712,1124.777,1125.492,1.5390000343322754],[1742393760000,1125.522,1125.887,1124.042,1124.877,1.5390000343322754],[1742393820000,1125.112,1125.387,1124.177,1124.637,1.5390000343322754],[1742393880000,1124.842,1125.217,1124.122,1124.567,1.565999984741211],[1742393940000,1124.612,1125.892,1124.312,1125.532,1.5479999780654907],[1742394000000,1125.552,1125.952,1124.627,1125.692,1.4850000143051147],[1742394060000,1125.742,1125.992,1124.427,1125.087,1.49399995803833],[1742394120000,1124.762,1125.407,1124.292,1124.927,1.5839999914169312],[1742394180000,1124.762,1125.272,1124.367,1124.642,1.5750000476837158],[1742394240000,1124.647,1124.892,1123.792,1124.452,1.5390000343322754],[1742394300000,1124.242,1124.827,1123.277,1124.372,1.5210000276565552],[1742394360000,1124.612,1124.982,1123.272,1123.977,1.593000054359436],[1742394420000,1123.847,1124.112,1122.742,1123.557,1.5570000410079956],[1742394480000,1123.662,1124.472,1123.322,1124.072,1.5299999713897705],[1742394540000,1124.322,1124.717,1121.897,1123.387,1.503000020980835],[1742394600000,1123.162,1123.902,1121.802,1123.412,1.5299999713897705],[1742394660000,1123.282,1124.022,1122.902,1123.157,1.5299999713897705],[1742394720000,1123.227,1124.172,1122.812,1123.922,1.5570000410079956],[1742394780000,1123.702,1124.232,1123.122,1123.732,1.5299999713897705],[1742394840000,1123.642,1124.212,1123.142,1123.757,1.5390000343322754],[1742394900000,1123.752,1124.147,1122.677,1123.167,1.593000054359436],[1742394960000,1122.997,1124.052,1122.657,1123.742,1.5479999780654907],[1742395020000,1123.722,1124.477,1123.262,1123.927,1.6019999980926514],[1742395080000,1124.152,1124.462,1122.997,1123.337,1.503000020980835],[1742395140000,1123.287,1123.877,1123.042,1123.532,1.5299999713897705],[1742395200000,1123.507,1124.132,1123.342,1123.467,1.5839999914169312],[1742395260000,1123.307,1124.077,1122.382,1122.557,1.5390000343322754],[1742395320000,1122.552,1123.262,1121.972,1122.647,1.4850000143051147],[1742395380000,1122.482,1122.722,1121.487,1122.377,1.5119999647140503],[1742395440000,1122.537,1122.622,1121.332,1122.477,1.5479999780654907],[1742395500000,1122.332,1122.332,1121.382,1121.942,1.5479999780654907],[1742395560000,1121.762,1122.052,1120.817,1121.592,1.4850000143051147],[1742395620000,1121.432,1122.307,1121.122,1121.897,1.4759999513626099],[1742395680000,1122.007,1122.537,1121.412,1122.212,1.503000020980835],[1742395740000,1121.892,1122.692,1121.677,1122.007,1.4759999513626099],[1742395800000,1122.107,1122.397,1121.497,1121.887,1.5750000476837158],[1742395860000,1122.122,1122.372,1121.702,1122.232,1.5299999713897705],[1742395920000,1122.102,1122.102,1120.732,1121.117,1.5479999780654907],[1742395980000,1120.982,1121.457,1120.062,1120.552,1.5210000276565552],[1742396040000,1120.692,1121.387,1120.247,1120.637,1.5750000476837158],[1742396100000,1120.412,1120.897,1119.962,1120.497,1.503000020980835],[1742396160000,1120.357,1121.032,1120.002,1120.517,1.593000054359436],[1742396220000,1120.767,1121.497,1120.467,1121.292,1.5570000410079956],[1742396280000,1121.072,1121.517,1120.502,1121.227,1.593000054359436],[1742396340000,1121.087,1121.307,1120.077,1120.582,1.430999994277954],[1742396400000,1120.437,1121.017,1120.012,1120.857,1.4579999446868896],[1742396460000,1120.747,1121.677,1120.517,1121.357,1.5570000410079956],[1742396520000,1121.572,1121.792,1120.992,1121.357,1.503000020980835],[1742396580000,1121.607,1121.787,1121.087,1121.372,1.503000020980835],[1742396640000,1121.307,1121.942,1121.242,1121.487,1.4579999446868896],[1742396700000,1121.602,1122.097,1120.907,1121.942,1.440000057220459],[1742396760000,1122.097,1122.872,1121.557,1122.562,1.6109999418258667],[1742396820000,1122.627,1123.477,1122.377,1123.072,1.503000020980835],[1742396880000,1123.362,1123.682,1122.612,1123.197,1.503000020980835],[1742396940000,1123.392,1124.297,1123.087,1123.987,1.4759999513626099],[1742397000000,1124.127,1124.467,1123.692,1123.917,1.6019999980926514],[1742397060000,1124.247,1124.972,1123.962,1124.842,1.4579999446868896],[1742397120000,1124.717,1125.032,1123.797,1124.227,1.5479999780654907],[1742397180000,1123.997,1124.742,1123.257,1124.197,1.49399995803833],[1742397240000,1124.102,1124.652,1123.862,1124.227,1.4670000076293945],[1742397300000,1124.267,1124.482,1123.767,1124.047,1.3769999742507935],[1742397360000,1123.922,1124.247,1122.852,1123.577,1.4220000505447388],[1742397420000,1123.367,1123.507,1122.412,1122.857,1.5210000276565552],[1742397480000,1122.757,1122.917,1122.127,1122.652,1.503000020980835],[1742397540000,1122.482,1122.682,1121.892,1122.197,1.49399995803833],[1742397600000,1122.137,1122.867,1121.712,1122.677,1.4759999513626099],[1742397660000,1122.897,1124.062,1122.647,1123.702,1.5299999713897705],[1742397720000,1123.762,1124.872,1123.612,1124.627,1.5390000343322754],[1742397780000,1124.377,1125.027,1124.237,1124.387,1.4670000076293945],[1742397840000,1124.617,1124.712,1123.902,1124.056,1.4759999513626099],[1742397900000,1124.042,1124.952,1123.632,1124.647,1.5390000343322754],[1742397960000,1124.712,1125.562,1124.572,1124.817,1.4850000143051147],[1742398020000,1125.077,1125.277,1124.417,1124.817,1.565999984741211],[1742398080000,1124.802,1125.077,1124.072,1124.587,1.49399995803833],[1742398140000,1124.772,1125.142,1124.222,1124.867,1.5119999647140503],[1742398200000,1124.917,1125.302,1123.652,1124.672,1.5839999914169312],[1742398260000,1124.332,1124.992,1123.967,1124.827,1.5390000343322754],[1742398320000,1124.947,1125.522,1124.637,1125.142,1.5299999713897705],[1742398380000,1124.862,1125.777,1124.812,1125.422,1.4850000143051147],[1742398440000,1125.477,1125.867,1125.032,1125.367,1.4670000076293945],[1742398500000,1125.542,1125.722,1124.667,1124.972,1.4759999513626099],[1742398560000,1124.787,1125.482,1124.647,1125.267,1.5750000476837158],[1742398620000,1125.027,1125.417,1124.627,1124.742,1.440000057220459],[1742398680000,1124.557,1125.817,1124.557,1125.432,1.5119999647140503],[1742398740000,1125.372,1125.902,1125.047,1125.232,1.6109999418258667],[1742398800000,1125.277,1125.942,1125.117,1125.747,1.565999984741211],[1742398860000,1125.507,1126.117,1125.412,1125.792,1.5210000276565552],[1742398920000,1125.912,1126.627,1125.602,1126.157,1.440000057220459],[1742398980000,1126.242,1126.517,1125.877,1126.197,1.4759999513626099],[1742399040000,1126.107,1126.642,1125.902,1126.427,1.4670000076293945],[1742399100000,1126.532,1126.712,1125.827,1126.522,1.49399995803833],[1742399160000,1126.252,1126.712,1125.672,1125.902,1.4759999513626099],[1742399220000,1126.112,1126.562,1125.102,1125.902,1.430999994277954],[1742399280000,1126.062,1126.217,1125.542,1126.007,1.49399995803833],[1742399340000,1125.802,1126.642,1125.692,1126.642,1.5570000410079956],[1742399400000,1126.447,1127.492,1126.262,1127.352,1.430999994277954],[1742399460000,1127.492,1127.812,1126.942,1127.247,1.4670000076293945],[1742399520000,1127.217,1128.137,1127.007,1127.627,1.5210000276565552],[1742399580000,1127.822,1128.382,1127.607,1128.252,1.4670000076293945],[1742399640000,1128.067,1128.532,1127.437,1127.587,1.5299999713897705],[1742399700000,1127.672,1128.112,1127.357,1127.907,1.5750000476837158],[1742399760000,1127.792,1128.507,1127.577,1127.667,1.49399995803833],[1742399820000,1127.712,1128.122,1126.087,1127.297,1.565999984741211],[1742399880000,1127.502,1127.772,1125.492,1127.217,1.5839999914169312],[1742399940000,1126.977,1127.682,1126.727,1127.277,1.593000054359436],[1742400000000,1127.537,1127.932,1126.497,1127.127,1.4850000143051147],[1742400060000,1127.177,1127.512,1126.662,1127.017,1.5570000410079956],[1742400120000,1126.982,1127.592,1126.747,1127.157,1.4850000143051147],[1742400180000,1127.207,1127.442,1126.762,1127.322,1.430999994277954],[1742400240000,1127.092,1127.472,1126.597,1126.772,1.4579999446868896],[1742400300000,1127.022,1127.682,1126.667,1127.447,1.5570000410079956],[1742400360000,1127.457,1127.792,1127.082,1127.542,1.5299999713897705],[1742400420000,1127.407,1128.292,1127.377,1128.097,1.565999984741211],[1742400480000,1128.252,1128.422,1127.687,1128.052,1.5839999914169312],[1742400540000,1127.917,1128.277,1126.777,1127.362,1.49399995803833],[1742400600000,1127.277,1127.557,1125.742,1126.522,1.5210000276565552],[1742400660000,1126.302,1127.232,1125.302,1125.302,1.5299999713897705],[1742400720000,1125.562,1126.962,1125.562,1126.252,1.4850000143051147],[1742400780000,1126.252,1126.502,1125.542,1126.252,1.49399995803833],[1742400840000,1125.947,1126.402,1125.232,1126.067,1.49399995803833],[1742400900000,1126.017,1126.397,1125.577,1126.267,1.5390000343322754],[1742400960000,1126.082,1126.277,1125.292,1125.812,1.4490000009536743],[1742401020000,1125.622,1126.007,1125.307,1125.677,1.4040000438690186],[1742401080000,1125.602,1125.932,1124.537,1125.667,1.5210000276565552],[1742401140000,1125.682,1126.257,1125.417,1125.692,1.4490000009536743],[1742401200000,1125.682,1126.107,1125.222,1125.632,1.4579999446868896],[1742401260000,1125.757,1125.942,1125.242,1125.807,1.3949999809265137],[1742401320000,1125.657,1126.557,1125.487,1126.557,1.503000020980835],[1742401380000,1126.307,1126.887,1125.497,1126.692,1.3680000305175781],[1742401440000,1126.572,1126.637,1125.607,1126.112,1.440000057220459],[1742401500000,1126.142,1126.777,1125.672,1125.807,1.6019999980926514],[1742401560000,1125.862,1126.357,1125.412,1125.832,1.4220000505447388],[1742401620000,1126.002,1126.647,1125.807,1126.342,1.4759999513626099],[1742401680000,1126.182,1126.657,1126.032,1126.422,1.4129999876022339],[1742401740000,1126.337,1127.122,1126.052,1126.677,1.5299999713897705]]