[[1742391000000,58.864,58.994,58.864,58.994,0.03959999978542328],[1742391060000,59.004,59.244,59.004,59.244,0.026399999856948853],[1742391120000,59.234,59.414,59.234,59.414,0.11879999935626984],[1742391180000,59.414,59.534,59.414,59.484,0.07919999957084656],[1742391240000,59.484,59.484,59.484,59.484,0.06599999964237213],[1742391300000,59.484,59.664,59.484,59.664,0.06599999964237213],[1742391360000,59.664,59.664,59.624,59.624,0.08820000290870667],[1742391420000,59.574,59.574,59.174,59.174,0.11460000276565552],[1742391480000,59.214,59.304,59.214,59.304,0.014100000262260437],[1742391540000,59.304,59.474,59.144,59.474,0.08009999990463257],[1742391600000,59.474,59.474,59.074,59.074,0.07500000298023224],[1742391660000,59.144,59.394,59.144,59.394,0.08190000057220459],[1742391720000,59.394,59.474,59.194,59.194,0.10559999942779541],[1742391780000,59.194,59.304,59.194,59.304,0.03959999978542328],[1742391840000,59.304,59.304,59.304,59.304,0.013199999928474426],[1742391900000,59.304,59.304,59.194,59.304,0.061799999326467514],[1742391960000,59.194,59.194,59.194,59.194,0.07919999957084656],[1742392020000,59.134,59.184,59.134,59.184,0.027300000190734863],[1742392080000,59.254,59.254,59.184,59.184,0.027300000190734863],[1742392140000,59.234,59.284,59.024,59.024,0.10559999942779541],[1742392200000,59.114,59.134,59.004,59.054,0.06689999997615814],[1742392260000,59.164,59.164,59.144,59.144,0.026399999856948853],[1742392320000,59.124,59.124,59.124,59.124,0.026399999856948853],[1742392380000,59.104,59.104,59.004,59.004,0.03539999946951866],[1742392440000,59.074,59.204,59.004,59.154,0.10649999976158142],[1742392500000,59.084,59.244,59.084,59.244,0.0414000004529953],[1742392560000,59.084,59.094,59.084,59.094,0.026399999856948853],[1742392620000,59.194,59.204,59.194,59.204,0.026399999856948853],[1742392680000,59.214,59.224,59.214,59.224,0.027300000190734863],[1742392740000,59.274,59.284,59.174,59.194,0.07500000298023224],[1742392800000,59.194,59.194,59.004,59.004,0.07500000298023224],[1742392860000,59.004,59.004,59.004,59.004,0.052799999713897705],[1742392920000,58.994,58.994,58.924,58.924,0.07919999957084656],[1742392980000,58.884,58.924,58.884,58.884,0.027300000190734863],[1742393040000,58.944,58.944,58.884,58.934,0.04050000011920929],[1742393100000,58.934,59.044,58.934,59.004,0.12150000035762787],[1742393160000,59.004,59.004,58.974,58.974,0.052799999713897705],[1742393220000,58.994,59.054,58.974,58.974,0.03629999980330467],[1742393280000,58.974,58.974,58.934,58.934,0.03959999978542328],[1742393340000,58.954,58.994,58.864,58.974,0.1347000002861023],[1742393400000,58.984,58.994,58.864,58.994,0.10649999976158142],[1742393460000,59.014,59.014,59.014,59.014,0.013199999928474426],[1742393520000,58.934,58.994,58.934,58.974,0.09239999949932098],[1742393580000,59.004,59.044,58.934,59.044,0.10740000009536743],[1742393640000,59.024,59.024,59.024,59.024,0.026399999856948853],[1742393700000,59.024,59.024,59.004,59.004,0.03959999978542328],[1742393760000,59.004,59.004,58.794,58.794,0.2070000022649765],[1742393820000,58.904,58.914,58.754,58.754,0.06780000030994415],[1742393880000,58.804,58.874,58.804,58.804,0.06689999997615814],[1742393940000,58.804,58.864,58.804,58.864,0.06599999964237213],[1742394000000,58.924,58.924,58.824,58.824,0.06599999964237213],[1742394060000,58.824,58.934,58.824,58.934,0.1428000032901764],[1742394120000,58.884,58.884,58.884,58.884,0.026399999856948853],[1742394180000,58.884,58.884,58.884,58.884,0.013199999928474426],[1742394240000,58.924,59.094,58.924,58.974,0.2535000145435333],[1742394300000,58.974,59.064,58.974,59.064,0.052799999713897705],[1742394360000,59.104,59.104,58.974,59.024,0.07500000298023224],[1742394420000,59.094,59.094,58.924,58.984,0.12630000710487366],[1742394480000,58.924,58.924,58.924,58.924,0.09239999949932098],[1742394540000,58.954,58.954,58.894,58.924,0.13289999961853027],[1742394600000,58.964,58.974,58.914,58.914,0.094200000166893],[1742394660000,58.954,58.954,58.954,58.954,0.03959999978542328],[1742394720000,58.964,58.964,58.914,58.914,0.06599999964237213],[1742394780000,58.944,58.944,58.814,58.814,0.1956000030040741],[1742394840000,58.874,58.904,58.814,58.814,0.052799999713897705],[1742394900000,58.854,58.854,58.814,58.834,0.06689999997615814],[1742394960000,58.834,58.834,58.804,58.804,0.1428000032901764],[1742395020000,58.814,58.814,58.594,58.594,0.17640000581741333],[1742395080000,58.614,58.614,58.614,58.614,0.027300000190734863],[1742395140000,58.724,58.764,58.724,58.744,0.04050000011920929],[1742395200000,58.734,58.744,58.714,58.714,0.053700000047683716],[1742395260000,58.714,58.724,58.614,58.624,0.12870000302791595],[1742395320000,58.614,58.674,58.544,58.594,0.16830000281333923],[1742395380000,58.594,58.654,58.544,58.544,0.08009999990463257],[1742395440000,58.544,58.614,58.544,58.574,0.15929999947547913],[1742395500000,58.574,58.604,58.574,58.604,0.053700000047683716],[1742395560000,58.604,58.724,58.604,58.684,0.1023000031709671],[1742395680000,58.734,58.734,58.684,58.694,0.06599999964237213],[1742395740000,58.674,58.754,58.674,58.674,0.07500000298023224],[1742395800000,58.744,58.744,58.674,58.674,0.07500000298023224],[1742395920000,58.674,58.704,58.664,58.664,0.09000000357627869],[1742395980000,58.684,58.684,58.494,58.494,0.2070000022649765],[1742396040000,58.554,58.574,58.554,58.574,0.014100000262260437],[1742396100000,58.574,58.594,58.454,58.454,0.06270000338554382],[1742396160000,58.604,58.604,58.584,58.584,0.03959999978542328],[1742396220000,58.574,58.574,58.564,58.564,0.026399999856948853],[1742396280000,58.584,58.604,58.564,58.604,0.07919999957084656],[1742396340000,58.614,58.634,58.614,58.614,0.0414000004529953],[1742396400000,58.614,58.704,58.614,58.704,0.03959999978542328],[1742396460000,58.644,58.784,58.644,58.724,0.08009999990463257],[1742396520000,58.754,58.754,58.704,58.744,0.07919999957084656],[1742396580000,58.764,58.764,58.734,58.764,0.13289999961853027],[1742396640000,58.694,58.694,58.694,58.694,0.026399999856948853],[1742396700000,58.694,58.694,58.684,58.684,0.07919999957084656],[1742396760000,58.694,58.754,58.694,58.754,0.10559999942779541],[1742396820000,58.704,58.704,58.704,58.704,0.013199999928474426],[1742396880000,58.704,58.734,58.704,58.704,0.04050000011920929],[1742396940000,58.734,58.734,58.704,58.704,0.03959999978542328],[1742397000000,58.704,58.704,58.654,58.664,0.1023000031709671],[1742397060000,58.654,58.654,58.654,58.654,0.026399999856948853],[1742397120000,58.654,58.684,58.654,58.674,0.06599999964237213],[1742397180000,58.654,58.654,58.644,58.644,0.07919999957084656],[1742397300000,58.654,58.664,58.634,58.654,0.08820000290870667],[1742397360000,58.654,58.674,58.654,58.674,0.026399999856948853],[1742397420000,58.654,58.654,58.594,58.594,0.11879999935626984],[1742397480000,58.594,58.594,58.554,58.554,0.07919999957084656],[1742397600000,58.564,58.564,58.554,58.554,0.014100000262260437],[1742397660000,58.554,58.554,58.554,58.554,0.013199999928474426],[1742397720000,58.584,58.584,58.554,58.554,0.061799999326467514],[1742397780000,58.574,58.574,58.524,58.524,0.12870000302791595],[1742397840000,58.554,58.554,58.524,58.524,0.03959999978542328],[1742397900000,58.544,58.544,58.504,58.534,0.053700000047683716],[1742397960000,58.554,58.574,58.544,58.554,0.08100000023841858],[1742398020000,58.554,58.564,58.544,58.564,0.052799999713897705],[1742398080000,58.534,58.534,58.534,58.534,0.013199999928474426],[1742398140000,58.534,58.594,58.534,58.564,0.08009999990463257],[1742398200000,58.594,58.634,58.594,58.594,0.05460000038146973],[1742398260000,58.574,58.604,58.574,58.574,0.052799999713897705],[1742398320000,58.604,58.604,58.574,58.594,0.05460000038146973],[1742398380000,58.604,58.624,58.574,58.594,0.06780000030994415],[1742398440000,58.594,58.594,58.584,58.584,0.06599999964237213],[1742398500000,58.574,58.584,58.574,58.574,0.06599999964237213],[1742398560000,58.574,58.574,58.554,58.564,0.03629999980330467],[1742398620000,58.564,58.564,58.564,58.564,0.013199999928474426],[1742398680000,58.604,58.614,58.584,58.614,0.1988999992609024],[1742398740000,58.604,58.604,58.594,58.594,0.03539999946951866],[1742398800000,58.594,58.594,58.584,58.584,0.08820000290870667],[1742398920000,58.584,58.584,58.544,58.544,0.10559999942779541],[1742398980000,58.564,58.564,58.534,58.534,0.07919999957084656],[1742399040000,58.534,58.534,58.484,58.484,0.06689999997615814],[1742399100000,58.474,58.574,58.474,58.574,0.06689999997615814],[1742399160000,58.584,58.584,58.564,58.564,0.06689999997615814],[1742399220000,58.574,58.604,58.574,58.584,0.06689999997615814],[1742399280000,58.584,58.614,58.584,58.614,0.093299999833107],[1742399340000,58.634,58.634,58.624,58.624,0.026399999856948853],[1742399400000,58.624,58.624,58.624,58.624,0.026399999856948853],[1742399460000,58.624,58.624,58.614,58.614,0.03959999978542328],[1742399520000,58.614,58.624,58.614,58.614,0.04050000011920929],[1742399580000,58.614,58.624,58.604,58.604,0.06599999964237213],[1742399640000,58.614,58.624,58.604,58.604,0.08100000023841858],[1742399700000,58.604,58.614,58.594,58.614,0.093299999833107],[1742399760000,58.614,58.614,58.584,58.594,0.08820000290870667],[1742399820000,58.594,58.594,58.594,58.594,0.013199999928474426],[1742399880000,58.584,58.594,58.584,58.594,0.09239999949932098],[1742399940000,58.584,58.594,58.584,58.584,0.052799999713897705],[1742400000000,58.594,58.654,58.594,58.624,0.18330000340938568],[1742400060000,58.604,58.614,58.574,58.604,0.093299999833107],[1742400120000,58.604,58.604,58.604,58.604,0.013199999928474426],[1742400240000,58.604,58.604,58.604,58.604,0.013199999928474426],[1742400300000,58.634,58.644,58.614,58.644,0.10740000009536743],[1742400360000,58.664,58.674,58.654,58.674,0.09000000357627869],[1742400420000,58.684,58.684,58.654,58.654,0.10559999942779541],[1742400480000,58.644,58.654,58.634,58.634,0.10559999942779541],[1742400540000,58.634,58.634,58.614,58.634,0.052799999713897705],[1742400600000,58.644,58.704,58.634,58.654,0.14790000021457672],[1742400660000,58.654,58.664,58.634,58.644,0.17159999907016754],[1742400720000,58.644,58.644,58.604,58.614,0.1103999987244606],[1742400780000,58.624,58.654,58.614,58.654,0.04050000011920929],[1742400840000,58.654,58.654,58.574,58.574,0.10740000009536743],[1742400900000,58.584,58.594,58.574,58.594,0.07919999957084656],[1742400960000,58.594,58.604,58.594,58.594,0.03959999978542328],[1742401080000,58.624,58.634,58.614,58.634,0.07919999957084656],[1742401140000,58.634,58.634,58.624,58.624,0.061799999326467514],[1742401200000,58.624,58.624,58.614,58.614,0.03539999946951866],[1742401260000,58.624,58.624,58.604,58.624,0.10559999942779541],[1742401320000,58.614,58.624,58.594,58.604,0.10140000283718109],[1742401380000,58.594,58.594,58.584,58.594,0.07919999957084656],[1742401440000,58.594,58.594,58.584,58.584,0.11550000309944153],[1742401500000,58.564,58.584,58.564,58.564,0.08009999990463257],[1742401560000,58.554,58.554,58.534,58.534,0.026399999856948853],[1742401620000,58.534,58.564,58.534,58.564,0.093299999833107],[1742401680000,58.564,58.574,58.564,58.574,0.026399999856948853],[1742401740000,58.624,58.654,58.624,58.654,0.093299999833107],[1742401800000,58.654,58.694,58.654,58.684,0.06599999964237213],[1742401860000,58.704,58.704,58.614,58.614,0.10140000283718109],[1742401920000,58.644,58.644,58.564,58.574,0.10140000283718109],[1742401980000,58.584,58.644,58.584,58.644,0.04050000011920929],[1742402040000,58.634,58.644,58.614,58.644,0.08579999953508377],[1742402100000,58.644,58.664,58.644,58.664,0.04050000011920929],[1742402160000,58.664,58.664,58.664,58.664,0.013199999928474426],[1742402220000,58.664,58.674,58.664,58.674,0.026399999856948853],[1742402280000,58.664,58.664,58.644,58.664,0.08009999990463257],[1742402340000,58.664,58.664,58.644,58.644,0.09239999949932098],[1742402400000,58.644,58.644,58.644,58.644,0.013199999928474426],[1742402460000,58.644,58.644,58.644,58.644,0.026399999856948853],[1742402520000,58.664,58.694,58.664,58.694,0.07919999957084656],[1742402580000,58.694,58.694,58.674,58.674,0.03959999978542328],[1742402640000,58.674,58.674,58.674,58.674,0.026399999856948853],[1742402700000,58.674,58.684,58.674,58.674,0.052799999713897705],[1742402760000,58.694,58.754,58.694,58.754,0.1469999998807907],[1742402820000,58.754,58.784,58.754,58.784,0.11969999969005585],[1742402880000,58.784,58.784,58.774,58.774,0.026399999856948853],[1742402940000,58.774,58.784,58.774,58.784,0.03959999978542328],[1742403000000,58.804,58.804,58.794,58.804,0.053700000047683716],[1742403120000,58.804,58.804,58.784,58.794,0.08100000023841858],[1742403180000,58.764,58.794,58.764,58.794,0.03959999978542328],[1742403240000,58.804,58.804,58.794,58.794,0.014100000262260437],[1742403300000,58.804,58.804,58.754,58.754,0.052799999713897705],[1742403360000,58.754,58.754,58.734,58.734,0.061799999326467514],[1742403420000,58.704,58.734,58.704,58.734,0.06599999964237213],[1742403480000,58.734,58.764,58.734,58.764,0.10559999942779541],[1742403540000,58.764,58.764,58.714,58.714,0.061799999326467514],[1742403600000,58.724,58.764,58.724,58.754,0.10559999942779541],[1742403660000,58.764,58.774,58.764,58.764,0.03959999978542328],[1742403720000,58.754,58.754,58.734,58.734,0.052799999713897705],[1742403780000,58.734,58.734,58.724,58.724,0.09239999949932098],[1742403840000,58.724,58.724,58.704,58.724,0.06599999964237213],[1742403900000,58.724,58.724,58.694,58.694,0.08910000324249268],[1742403960000,58.694,58.714,58.684,58.694,0.10140000283718109],[1742404020000,58.714,58.754,58.694,58.724,0.09000000357627869],[1742404080000,58.724,58.734,58.724,58.734,0.052799999713897705],[1742404140000,58.724,58.744,58.694,58.744,0.1460999995470047],[1742404200000,58.764,58.764,58.744,58.744,0.026399999856948853],[1742404260000,58.744,58.744,58.734,58.734,0.03959999978542328],[1742404320000,58.734,58.734,58.684,58.684,0.10140000283718109],[1742404380000,58.694,58.694,58.694,58.694,0.026399999856948853],[1742404440000,58.694,58.724,58.684,58.704,0.11460000276565552],[1742404500000,58.704,58.704,58.694,58.694,0.053700000047683716],[1742404560000,58.684,58.684,58.564,58.564,0.12780000269412994],[1742404620000,58.604,58.714,58.604,58.714,0.06689999997615814],[1742404680000,58.754,58.754,58.714,58.714,0.11879999935626984],[1742404740000,58.714,58.724,58.714,58.724,0.03959999978542328],[1742404800000,58.714,58.724,58.714,58.724,0.052799999713897705],[1742404860000,58.724,58.724,58.724,58.724,0.013199999928474426],[1742404980000,58.724,58.734,58.714,58.724,0.10830000042915344],[1742405040000,58.734,58.754,58.724,58.724,0.06599999964237213],[1742405100000,58.724,58.734,58.714,58.724,0.10559999942779541],[1742405160000,58.704,58.734,58.704,58.734,0.03959999978542328],[1742405280000,58.754,58.754,58.704,58.714,0.11879999935626984],[1742405340000,58.714,58.714,58.684,58.694,0.03959999978542328],[1742405400000,58.704,58.704,58.694,58.694,0.023099999874830246],[1742405460000,58.644,58.664,58.604,58.604,0.10559999942779541],[1742405520000,58.614,58.644,58.534,58.644,0.08009999990463257],[1742405580000,58.642,58.654,58.584,58.644,0.09480000287294388],[1742405640000,58.644,58.644,58.614,58.634,0.052799999713897705],[1742405700000,58.614,58.654,58.614,58.644,0.1347000002861023],[1742405760000,58.664,58.714,58.664,58.674,0.188400000333786],[1742405820000,58.694,58.714,58.694,58.714,0.08100000023841858],[1742405880000,58.734,58.734,58.694,58.714,0.06689999997615814],[1742405940000,58.724,58.854,58.724,58.814,0.20069999992847443],[1742406000000,58.814,58.834,58.804,58.834,0.07500000298023224],[1742406060000,58.834,58.834,58.804,58.814,0.1103999987244606],[1742406120000,58.824,58.834,58.824,58.834,0.06689999997615814],[1742406180000,58.834,58.834,58.834,58.834,0.026399999856948853],[1742406240000,58.834,58.834,58.774,58.774,0.18060000240802765],[1742406300000,58.774,58.794,58.774,58.794,0.07919999957084656],[1742406360000,58.794,58.794,58.774,58.794,0.052799999713897705],[1742406420000,58.804,58.834,58.804,58.814,0.08100000023841858],[1742406480000,58.814,58.814,58.744,58.744,0.1451999992132187],[1742406540000,58.714,58.794,58.714,58.754,0.11969999969005585],[1742406600000,58.764,58.784,58.764,58.784,0.06599999964237213],[1742406660000,58.784,58.804,58.774,58.774,0.06599999964237213],[1742406720000,58.784,58.784,58.774,58.774,0.052799999713897705],[1742406780000,58.754,58.784,58.734,58.734,0.11460000276565552],[1742406840000,58.734,58.764,58.684,58.684,0.15839999914169312],[1742406900000,58.684,58.764,58.684,58.744,0.10649999976158142],[1742406960000,58.744,58.764,58.704,58.734,0.09239999949932098],[1742407020000,58.734,58.764,58.714,58.754,0.11969999969005585],[1742407080000,58.754,58.774,58.704,58.744,0.10649999976158142],[1742407140000,58.744,58.764,58.714,58.754,0.16920000314712524],[1742407200000,58.754,58.754,58.634,58.714,0.27959999442100525],[1742407260000,58.754,58.794,58.724,58.734,0.11309999972581863],[1742407320000,58.614,58.794,58.614,58.724,0.1860000044107437],[1742407380000,58.754,58.834,58.754,58.824,0.06870000064373016],[1742407440000,58.824,58.854,58.754,58.854,0.21359999477863312],[1742407500000,58.814,58.814,58.694,58.764,0.08910000324249268],[1742407560000,58.784,58.814,58.724,58.794,0.15690000355243683],[1742407620000,58.784,58.854,58.784,58.854,0.11969999969005585],[1742407680000,58.864,58.894,58.864,58.894,0.06780000030994415],[1742407740000,58.914,58.924,58.834,58.874,0.1551000028848648],[1742407800000,58.894,58.904,58.854,58.874,0.10589999705553055],[1742407860000,58.884,58.944,58.884,58.934,0.12780000269412994],[1742407920000,58.934,58.934,58.844,58.844,0.26429998874664307],[1742407980000,58.894,58.894,58.814,58.824,0.08579999953508377],[1742408040000,58.774,58.824,58.724,58.724,0.12359999865293503],[1742408100000,58.734,58.844,58.724,58.814,0.22290000319480896],[1742408160000,58.834,58.834,58.774,58.814,0.06689999997615814],[1742408220000,58.814,58.824,58.794,58.794,0.1542000025510788],[1742408280000,58.804,58.804,58.784,58.784,0.061799999326467514],[1742408340000,58.784,58.794,58.784,58.794,0.052799999713897705],[1742408400000,58.814,58.814,58.754,58.754,0.08489999920129776],[1742408460000,58.764,58.774,58.764,58.774,0.014100000262260437],[1742408520000,58.784,58.824,58.784,58.814,0.12060000002384186],[1742408580000,58.824,58.854,58.824,58.824,0.10890000313520432],[1742408640000,58.844,58.874,58.814,58.814,0.15479999780654907],[1742408700000,58.824,58.824,58.784,58.784,0.04859999939799309],[1742408760000,58.804,58.804,58.684,58.764,0.093299999833107],[1742408820000,58.774,58.784,58.744,58.744,0.06870000064373016],[1742408880000,58.744,58.744,58.714,58.724,0.06599999964237213],[1742408940000,58.754,58.794,58.754,58.784,0.07859999686479568],[1742409000000,58.794,58.834,58.794,58.834,0.094200000166893],[1742409060000,58.854,58.874,58.854,58.874,0.12150000035762787],[1742409120000,58.884,58.914,58.884,58.904,0.13379999995231628],[1742409180000,58.914,58.914,58.764,58.764,0.22589999437332153],[1742409240000,58.794,58.834,58.794,58.794,0.093299999833107],[1742409300000,58.804,58.844,58.794,58.834,0.08009999990463257],[1742409360000,58.844,58.844,58.794,58.824,0.13050000369548798],[1742409420000,58.824,58.874,58.824,58.824,0.17339999973773956],[1742409480000,58.834,58.834,58.724,58.804,0.10320000350475311],[1742409540000,58.804,58.804,58.804,58.804,0.052799999713897705],[1742409600000,58.814,58.824,58.714,58.764,0.09510000050067902],[1742409660000,58.794,58.854,58.794,58.844,0.09390000253915787],[1742409720000,58.844,58.934,58.744,58.874,0.16949999332427979],[1742409780000,58.884,58.984,58.884,58.984,0.2046000063419342],[1742409840000,58.977,58.984,58.874,58.984,0.20880000293254852],[1742409900000,58.984,58.984,58.924,58.944,0.10740000009536743],[1742409960000,58.944,58.944,58.824,58.914,0.07680000364780426],[1742410020000,58.914,58.914,58.914,58.914,0.013199999928474426],[1742410080000,58.914,58.944,58.824,58.934,0.18240000307559967],[1742410140000,58.944,58.964,58.934,58.934,0.094200000166893],[1742410200000,58.934,58.954,58.914,58.934,0.10649999976158142],[1742410260000,58.944,58.974,58.934,58.974,0.10559999942779541],[1742410320000,58.984,59.014,58.984,59.014,0.2370000034570694],[1742410380000,59.024,59.064,59.014,59.054,0.1817999929189682],[1742410440000,59.054,59.084,59.034,59.084,0.22110000252723694],[1742410500000,59.084,59.084,59.034,59.044,0.11460000276565552],[1742410560000,59.064,59.074,59.034,59.034,0.13860000669956207],[1742410620000,59.034,59.084,59.034,59.054,0.11879999935626984],[1742410680000,59.034,59.074,58.994,58.994,0.1688999980688095],[1742410740000,59.014,59.014,58.994,58.994,0.13199999928474426],[1742410800000,58.994,59.024,58.994,59.004,0.10830000042915344],[1742410860000,59.004,59.024,58.994,58.994,0.07590000331401825],[1742410920000,58.994,59.004,58.994,58.994,0.08009999990463257],[1742410980000,58.994,59.014,58.994,58.994,0.13289999961853027],[1742411040000,58.994,58.994,58.864,58.994,0.21960000693798065],[1742411100000,59.014,59.084,58.994,59.054,0.17790000140666962],[1742411160000,59.074,59.074,59.024,59.024,0.12780000269412994],[1742411220000,59.024,59.044,58.944,59.024,0.09690000116825104],[1742411280000,59.034,59.034,59.014,59.024,0.06270000338554382],[1742411340000,59.034,59.094,59.024,59.074,0.22470000386238098],[1742411400000,59.074,59.114,59.064,59.094,0.16110000014305115],[1742411460000,59.104,59.124,59.084,59.084,0.1437000036239624],[1742411520000,59.114,59.114,59.084,59.084,0.15929999947547913],[1742411580000,59.084,59.104,59.014,59.024,0.17309999465942383],[1742411640000,59.044,59.124,59.024,59.104,0.22830000519752502],[1742411700000,59.134,59.164,59.104,59.114,0.21389999985694885],[1742411760000,59.114,59.114,59.084,59.084,0.1542000025510788],[1742411820000,59.094,59.114,59.054,59.104,0.10320000350475311],[1742411880000,59.114,59.144,59.114,59.114,0.15929999947547913],[1742411940000,59.124,59.154,59.114,59.134,0.14640000462532043],[1742412000000,59.134,59.134,59.124,59.124,0.03959999978542328],[1742412060000,59.124,59.124,59.074,59.114,0.17910000681877136],[1742412120000,59.124,59.134,59.114,59.124,0.06780000030994415],[1742412180000,59.154,59.174,59.124,59.134,0.1842000037431717],[1742412240000,59.134,59.184,59.134,59.154,0.2799000144004822],[1742412300000,59.144,59.154,59.134,59.144,0.12150000035762787],[1742412360000,59.144,59.164,59.144,59.144,0.14190000295639038],[1742412420000,59.144,59.144,59.074,59.114,0.33329999446868896],[1742412480000,59.144,59.194,59.134,59.134,0.14190000295639038],[1742412540000,59.164,59.244,59.134,59.234,0.2117999941110611],[1742412600000,59.244,59.254,59.244,59.244,0.04050000011920929],[1742412660000,59.224,59.224,59.164,59.194,0.18330000340938568],[1742412720000,59.164,59.244,59.164,59.234,0.20970000326633453],[1742412780000,59.274,59.344,59.154,59.344,0.21060000360012054],[1742412840000,59.344,59.414,59.344,59.414,0.08190000057220459],[1742412900000,59.434,59.464,59.334,59.334,0.25589999556541443],[1742412960000,59.334,59.364,59.324,59.324,0.22589999437332153],[1742413020000,59.334,59.344,59.304,59.304,0.22110000252723694],[1742413080000,59.344,59.344,59.304,59.314,0.23280000686645508],[1742413140000,59.304,59.304,59.154,59.224,0.32429999113082886],[1742413200000,59.224,59.224,59.154,59.184,0.2583000063896179],[1742413260000,59.194,59.264,59.174,59.214,0.1860000044107437],[1742413320000,59.244,59.244,59.234,59.234,0.07590000331401825],[1742413380000,59.264,59.314,59.234,59.284,0.14970000088214874],[1742413440000,59.284,59.304,59.264,59.284,0.19470000267028809],[1742413500000,59.284,59.324,59.264,59.264,0.20550000667572021],[1742413560000,59.264,59.264,59.154,59.204,0.18299999833106995],[1742413620000,59.204,59.204,59.144,59.144,0.13860000669956207],[1742413680000,59.144,59.234,59.144,59.234,0.2298000007867813],[1742413740000,59.234,59.254,59.184,59.234,0.2703000009059906],[1742413800000,59.224,59.254,59.134,59.194,0.5066999793052673],[1742413860000,59.184,59.204,59.124,59.164,0.26100000739097595],[1742413920000,59.184,59.234,59.164,59.204,0.120899997651577],[1742413980000,59.184,59.204,59.154,59.174,0.1808999925851822],[1742414040000,59.164,59.204,59.164,59.174,0.24120000004768372],[1742414100000,59.184,59.294,59.184,59.204,0.3587999939918518],[1742414160000,59.224,59.224,59.204,59.214,0.25440001487731934],[1742414220000,59.214,59.264,59.194,59.264,0.19679999351501465],[1742414280000,59.264,59.294,59.244,59.244,0.30570000410079956],[1742414340000,59.254,59.264,59.114,59.114,0.5799000263214111]]