[[1742391000000,47.546,47.926,47.316,47.846,3.960900068283081],[1742391060000,47.846,47.956,47.627,47.956,3.09089994430542],[1742391120000,47.986,47.987,47.876,47.957,2.400899887084961],[1742391180000,47.957,48.157,47.956,48.156,3.690000057220459],[1742391240000,48.086,48.197,48.086,48.126,1.7426999807357788],[1742391300000,48.036,48.136,47.996,48.126,2.0408999919891357],[1742391360000,48.096,48.097,47.937,47.937,3.0009000301361084],[1742391420000,47.937,48.017,47.916,47.986,1.4427000284194946],[1742391480000,47.986,48.157,47.986,48.077,1.5326999425888062],[1742391540000,48.126,48.187,48.126,48.186,2.640899896621704],[1742391600000,48.197,48.226,48.136,48.157,4.651800155639648],[1742391660000,48.156,48.157,48.026,48.127,2.8217999935150146],[1742391720000,48.127,48.136,48.027,48.027,2.132699966430664],[1742391780000,48.056,48.086,48.007,48.057,1.8909000158309937],[1742391840000,48.067,48.156,48.026,48.146,4.651800155639648],[1742391900000,48.166,48.186,48.126,48.127,2.2535998821258545],[1742391960000,48.127,48.206,48.127,48.156,4.209000110626221],[1742392020000,48.146,48.296,48.136,48.296,2.374500036239624],[1742392080000,48.277,48.307,48.217,48.246,2.910900115966797],[1742392140000,48.247,48.297,48.236,48.267,4.9253997802734375],[1742392200000,48.287,48.297,48.256,48.276,2.220900058746338],[1742392260000,48.277,48.346,48.266,48.307,4.475399971008301],[1742392320000,48.297,48.297,48.236,48.277,3.752700090408325],[1742392380000,48.286,48.377,48.246,48.366,3.426300048828125],[1742392440000,48.376,48.447,48.366,48.407,5.046299934387207],[1742392500000,48.417,48.426,48.376,48.407,1.7999999523162842],[1742392560000,48.397,48.427,48.376,48.416,3.6909000873565674],[1742392620000,48.437,48.437,48.396,48.427,4.082699775695801],[1742392680000,48.417,48.437,48.356,48.387,4.235400199890137],[1742392740000,48.387,48.397,48.346,48.367,3.1809000968933105],[1742392800000,48.356,48.437,48.246,48.246,5.192699909210205],[1742392860000,48.247,48.367,48.246,48.346,4.088099956512451],[1742392920000,48.337,48.427,48.337,48.406,5.408100128173828],[1742392980000,48.417,48.466,48.406,48.456,4.053599834442139],[1742393040000,48.437,48.457,48.436,48.447,2.1626999378204346],[1742393100000,48.466,48.516,48.466,48.487,4.411799907684326],[1742393160000,48.486,48.517,48.476,48.517,3.096299886703491],[1742393220000,48.516,48.567,48.446,48.467,4.713600158691406],[1742393280000,48.466,48.467,48.407,48.407,3.030900001525879],[1742393340000,48.406,48.496,48.406,48.496,2.7644999027252197],[1742393400000,48.497,48.497,48.456,48.456,2.251800060272217],[1742393460000,48.466,48.527,48.466,48.527,3.84089994430542],[1742393520000,48.536,48.547,48.486,48.486,3.752700090408325],[1742393580000,48.497,48.517,48.466,48.496,3.392699956893921],[1742393640000,48.477,48.546,48.477,48.527,1.680899977684021],[1742393700000,48.537,48.547,48.496,48.517,3.09089994430542],[1742393760000,48.506,48.527,48.496,48.516,4.143599987030029],[1742393820000,48.507,48.577,48.507,48.577,3.0344998836517334],[1742393880000,48.587,48.637,48.587,48.616,2.4618000984191895],[1742393940000,48.606,48.677,48.606,48.676,2.400899887084961],[1742394000000,48.667,48.667,48.606,48.647,2.5199999809265137],[1742394060000,48.656,48.656,48.597,48.626,4.5],[1742394120000,48.636,48.647,48.576,48.607,4.5609002113342285],[1742394180000,48.626,48.657,48.607,48.636,3.001800060272217],[1742394240000,48.627,48.657,48.617,48.646,2.6126999855041504],[1742394300000,48.637,48.677,48.597,48.677,3.0299999713897705],[1742394360000,48.696,48.696,48.626,48.657,2.6417999267578125],[1742394420000,48.696,48.707,48.646,48.677,4.86269998550415],[1742394480000,48.687,48.697,48.676,48.677,3.814500093460083],[1742394540000,48.686,48.696,48.667,48.667,1.9199999570846558],[1742394600000,48.656,48.687,48.636,48.647,3.5754001140594482],[1742394660000,48.666,48.677,48.607,48.616,2.5218000411987305],[1742394720000,48.607,48.647,48.597,48.636,3.1226999759674072],[1742394780000,48.646,48.646,48.586,48.607,2.2218000888824463],[1742394840000,48.626,48.627,48.577,48.616,3.661799907684326],[1742394900000,48.607,48.647,48.596,48.616,3.1236000061035156],[1742394960000,48.617,48.627,48.606,48.626,3.3917999267578125],[1742395020000,48.617,48.667,48.607,48.626,3.9026999473571777],[1742395080000,48.636,48.646,48.576,48.596,3.874500036239624],[1742395140000,48.607,48.647,48.596,48.627,3.1208999156951904],[1742395200000,48.636,48.667,48.626,48.657,3.0608999729156494],[1742395260000,48.657,48.657,48.567,48.567,2.8208999633789062],[1742395320000,48.576,48.596,48.556,48.587,3.004499912261963],[1742395380000,48.597,48.597,48.566,48.577,3.4809000492095947],[1742395440000,48.567,48.576,48.507,48.557,3.3317999839782715],[1742395500000,48.546,48.567,48.516,48.536,4.356299877166748],[1742395560000,48.526,48.526,48.417,48.426,6.3917999267578125],[1742395620000,48.427,48.487,48.426,48.477,3.752700090408325],[1742395680000,48.477,48.537,48.476,48.537,5.132699966430664],[1742395740000,48.526,48.556,48.486,48.516,4.502699851989746],[1742395800000,48.517,48.527,48.487,48.506,4.262700080871582],[1742395860000,48.487,48.497,48.456,48.456,2.640899896621704],[1742395920000,48.456,48.456,48.396,48.416,5.042699813842773],[1742395980000,48.426,48.447,48.416,48.437,2.369999885559082],[1742396040000,48.446,48.497,48.407,48.467,5.103600025177002],[1742396100000,48.457,48.457,48.416,48.437,3.2736001014709473],[1742396160000,48.426,48.436,48.386,48.397,3.4209001064300537],[1742396220000,48.387,48.417,48.347,48.416,3.4827001094818115],[1742396280000,48.416,48.467,48.416,48.456,3.3317999839782715],[1742396340000,48.466,48.487,48.446,48.456,2.041800022125244],[1742396400000,48.457,48.557,48.436,48.557,4.504499912261963],[1742396460000,48.557,48.587,48.536,48.586,2.9718000888824463],[1742396520000,48.586,48.587,48.496,48.546,2.192699909210205],[1742396580000,48.546,48.556,48.516,48.556,2.041800022125244],[1742396640000,48.557,48.607,48.557,48.577,3.7227001190185547],[1742396700000,48.576,48.597,48.556,48.566,4.082699775695801],[1742396760000,48.556,48.567,48.536,48.547,3.0917999744415283],[1742396820000,48.557,48.607,48.536,48.597,3.541800022125244],[1742396880000,48.606,48.617,48.576,48.596,2.973599910736084],[1742396940000,48.606,48.627,48.576,48.597,3.18179988861084],[1742397000000,48.586,48.597,48.546,48.556,2.7618000507354736],[1742397060000,48.566,48.606,48.526,48.546,3.811800003051758],[1742397120000,48.547,48.547,48.517,48.517,1.440000057220459],[1742397180000,48.526,48.537,48.516,48.527,1.680899977684021],[1742397240000,48.537,48.547,48.527,48.537,1.440000057220459],[1742397300000,48.557,48.557,48.537,48.537,0.7200000286102295],[1742397360000,48.536,48.536,48.466,48.477,2.280900001525879],[1742397420000,48.476,48.526,48.446,48.507,4.381800174713135],[1742397480000,48.507,48.507,48.436,48.447,3.150899887084961],[1742397540000,48.436,48.457,48.427,48.457,2.2509000301361084],[1742397600000,48.457,48.457,48.416,48.457,3.811800003051758],[1742397660000,48.497,48.517,48.476,48.487,3.1208999156951904],[1742397720000,48.477,48.516,48.466,48.496,1.891800045967102],[1742397780000,48.487,48.537,48.476,48.527,1.322700023651123],[1742397840000,48.527,48.537,48.506,48.506,1.801800012588501],[1742397900000,48.527,48.527,48.496,48.527,2.251800060272217],[1742397960000,48.547,48.557,48.517,48.517,2.2509000301361084],[1742398020000,48.517,48.517,48.467,48.496,4.410900115966797],[1742398080000,48.496,48.496,48.477,48.486,0.7200000286102295],[1742398140000,48.486,48.557,48.466,48.557,2.8808999061584473],[1742398200000,48.546,48.557,48.526,48.536,2.5199999809265137],[1742398260000,48.536,48.587,48.516,48.566,2.609999895095825],[1742398320000,48.577,48.637,48.566,48.636,3.8417999744415283],[1742398380000,48.636,48.657,48.616,48.646,1.6509000062942505],[1742398440000,48.667,48.667,48.616,48.627,4.111800193786621],[1742398500000,48.636,48.676,48.636,48.667,2.160900115966797],[1742398560000,48.656,48.667,48.656,48.667,1.2008999586105347],[1742398620000,48.696,48.696,48.656,48.657,3.1500000953674316],[1742398680000,48.667,48.717,48.667,48.706,1.2036000490188599],[1742398740000,48.706,48.707,48.656,48.667,1.8609000444412231],[1742398800000,48.666,48.687,48.656,48.676,2.8808999061584473],[1742398860000,48.687,48.707,48.666,48.687,2.160900115966797],[1742398920000,48.697,48.727,48.686,48.707,3.1236000061035156],[1742398980000,48.716,48.716,48.656,48.656,1.8909000158309937],[1742399040000,48.657,48.657,48.617,48.647,2.1600000858306885],[1742399100000,48.656,48.677,48.606,48.607,1.922700047492981],[1742399160000,48.606,48.617,48.506,48.506,4.320000171661377],[1742399220000,48.516,48.527,48.456,48.457,2.9718000888824463],[1742399280000,48.447,48.447,48.366,48.407,4.050899982452393],[1742399340000,48.397,48.516,48.397,48.516,2.733599901199341],[1742399400000,48.516,48.587,48.516,48.567,2.2818000316619873],[1742399460000,48.566,48.586,48.546,48.546,1.7718000411987305],[1742399520000,48.557,48.557,48.536,48.557,2.8817999362945557],[1742399580000,48.556,48.557,48.536,48.556,1.3208999633789062],[1742399640000,48.577,48.587,48.556,48.576,1.9817999601364136],[1742399700000,48.577,48.587,48.566,48.587,3.5399999618530273],[1742399760000,48.577,48.577,48.537,48.537,1.649999976158142],[1742399820000,48.536,48.557,48.526,48.527,3.150899887084961],[1742399880000,48.537,48.546,48.526,48.536,1.6509000062942505],[1742399940000,48.526,48.557,48.496,48.536,4.199999809265137],[1742400000000,48.546,48.577,48.497,48.497,3.752700090408325],[1742400060000,48.496,48.517,48.486,48.496,3.3008999824523926],[1742400120000,48.496,48.516,48.476,48.507,2.8817999362945557],[1742400180000,48.506,48.507,48.476,48.497,0.9300000071525574],[1742400240000,48.506,48.507,48.477,48.477,0.930899977684021],[1742400300000,48.487,48.547,48.487,48.546,1.443600058555603],[1742400360000,48.536,48.567,48.526,48.567,0.9609000086784363],[1742400420000,48.576,48.577,48.557,48.576,1.8027000427246094],[1742400480000,48.567,48.597,48.566,48.597,3.450900077819824],[1742400540000,48.596,48.607,48.576,48.607,2.9700000286102295],[1742400600000,48.587,48.597,48.547,48.547,1.7699999809265137],[1742400660000,48.546,48.607,48.546,48.586,2.8499999046325684],[1742400720000,48.587,48.587,48.526,48.526,1.2000000476837158],[1742400780000,48.517,48.527,48.496,48.496,1.770900011062622],[1742400840000,48.496,48.536,48.496,48.507,3.061800003051758],[1742400900000,48.507,48.507,48.486,48.497,2.25],[1742400960000,48.486,48.506,48.477,48.497,1.5608999729156494],[1742401020000,48.496,48.516,48.486,48.496,1.9809000492095947],[1742401080000,48.506,48.537,48.496,48.536,2.8499999046325684],[1742401140000,48.516,48.556,48.506,48.536,2.7309000492095947],[1742401200000,48.537,48.537,48.496,48.516,2.8499999046325684],[1742401260000,48.517,48.517,48.506,48.506,1.3208999633789062],[1742401320000,48.516,48.536,48.506,48.526,1.7409000396728516],[1742401380000,48.536,48.547,48.527,48.527,0.9300000071525574],[1742401440000,48.526,48.526,48.496,48.496,1.0199999809265137],[1742401500000,48.486,48.507,48.476,48.487,2.8808999061584473],[1742401560000,48.477,48.497,48.477,48.487,1.3208999633789062],[1742401620000,48.487,48.496,48.477,48.477,0.7200000286102295],[1742401680000,48.486,48.487,48.486,48.487,0.7200000286102295],[1742401740000,48.487,48.507,48.476,48.476,2.4000000953674316],[1742401800000,48.466,48.477,48.416,48.416,4.199999809265137],[1742401860000,48.406,48.427,48.386,48.396,2.731800079345703],[1742401920000,48.397,48.426,48.377,48.416,2.6108999252319336],[1742401980000,48.416,48.417,48.396,48.397,2.1317999362945557],[1742402040000,48.386,48.437,48.386,48.417,2.765399932861328],[1742402100000,48.406,48.416,48.356,48.367,3.780900001525879],[1742402160000,48.377,48.437,48.376,48.436,2.520900011062622],[1742402220000,48.427,48.427,48.406,48.416,0.8100000023841858],[1742402280000,48.427,48.447,48.427,48.437,1.5608999729156494],[1742402340000,48.437,48.467,48.417,48.447,1.892699956893921],[1742402400000,48.437,48.466,48.436,48.466,1.4408999681472778],[1742402460000,48.467,48.477,48.466,48.477,0.6899999976158142],[1742402520000,48.496,48.497,48.496,48.497,0.7200000286102295],[1742402580000,48.496,48.497,48.446,48.457,2.9700000286102295],[1742402640000,48.446,48.477,48.446,48.477,0.6008999943733215],[1742402700000,48.467,48.476,48.446,48.476,1.0499999523162842],[1742402760000,48.476,48.496,48.476,48.486,0.8399999737739563],[1742402820000,48.486,48.487,48.456,48.456,1.3200000524520874],[1742402880000,48.446,48.477,48.446,48.457,1.559999942779541],[1742402940000,48.467,48.476,48.456,48.457,2.640000104904175],[1742403000000,48.436,48.467,48.436,48.437,1.3208999633789062],[1742403060000,48.447,48.457,48.416,48.416,1.409999966621399],[1742403120000,48.426,48.476,48.426,48.476,0.8427000045776367],[1742403180000,48.487,48.517,48.487,48.506,1.8008999824523926],[1742403240000,48.476,48.497,48.476,48.496,3.119999885559082],[1742403300000,48.486,48.497,48.466,48.476,2.640000104904175],[1742403360000,48.476,48.476,48.426,48.437,1.5299999713897705],[1742403420000,48.426,48.436,48.407,48.426,1.1708999872207642],[1742403480000,48.427,48.427,48.396,48.417,1.2908999919891357],[1742403540000,48.406,48.447,48.396,48.447,3.0009000301361084],[1742403600000,48.437,48.487,48.437,48.466,2.762700080871582],[1742403660000,48.467,48.476,48.446,48.467,1.62090003490448],[1742403720000,48.466,48.477,48.437,48.446,1.9800000190734863],[1742403780000,48.447,48.447,48.416,48.426,1.2899999618530273],[1742403840000,48.416,48.426,48.396,48.407,1.3200000524520874],[1742403900000,48.417,48.417,48.366,48.396,3.661799907684326],[1742403960000,48.397,48.407,48.376,48.407,1.891800045967102],[1742404020000,48.396,48.417,48.386,48.396,2.0109000205993652],[1742404080000,48.387,48.407,48.376,48.407,2.3708999156951904],[1742404140000,48.396,48.407,48.366,48.397,1.770900011062622],[1742404200000,48.406,48.406,48.367,48.376,2.0399999618530273],[1742404260000,48.377,48.387,48.366,48.376,2.4000000953674316],[1742404320000,48.376,48.396,48.336,48.347,3.5999999046325684],[1742404380000,48.357,48.367,48.327,48.347,2.280900001525879],[1742404440000,48.346,48.346,48.306,48.326,3.1517999172210693],[1742404500000,48.327,48.347,48.307,48.326,2.8208999633789062],[1742404560000,48.316,48.327,48.296,48.297,3.509999990463257],[1742404620000,48.297,48.307,48.276,48.296,2.4909000396728516],[1742404680000,48.297,48.317,48.276,48.316,2.2818000316619873],[1742404740000,48.306,48.317,48.287,48.287,2.2509000301361084],[1742404800000,48.286,48.307,48.266,48.306,2.1308999061584473],[1742404860000,48.316,48.317,48.286,48.286,2.280900001525879],[1742404920000,48.296,48.307,48.267,48.267,1.8909000158309937],[1742404980000,48.256,48.306,48.256,48.296,1.5618000030517578],[1742405040000,48.286,48.286,48.256,48.267,3.0899999141693115],[1742405100000,48.267,48.267,48.246,48.256,1.1708999872207642],[1742405160000,48.256,48.266,48.246,48.266,1.051800012588501],[1742405220000,48.276,48.287,48.267,48.287,1.5608999729156494],[1742405280000,48.286,48.317,48.267,48.317,1.770900011062622],[1742405340000,48.326,48.327,48.286,48.287,1.649999976158142],[1742405400000,48.286,48.286,48.246,48.246,2.5244998931884766],[1742405460000,48.246,48.257,48.227,48.256,3.0009000301361084],[1742405520000,48.246,48.247,48.186,48.197,2.973599910736084],[1742405580000,48.206,48.227,48.196,48.197,2.8526999950408936],[1742405640000,48.206,48.257,48.206,48.257,3],[1742405700000,48.246,48.247,48.226,48.227,3.363600015640259],[1742405760000,48.237,48.257,48.227,48.256,3.0035998821258545],[1742405820000,48.257,48.286,48.257,48.286,1.8008999824523926],[1742405880000,48.307,48.317,48.296,48.306,1.2000000476837158],[1742405940000,48.306,48.377,48.306,48.377,1.801800012588501],[1742406000000,48.366,48.387,48.356,48.386,1.4417999982833862],[1742406060000,48.387,48.397,48.386,48.396,1.5608999729156494],[1742406120000,48.397,48.397,48.346,48.347,2.490000009536743],[1742406180000,48.347,48.356,48.326,48.337,1.409999966621399],[1742406240000,48.336,48.336,48.296,48.306,2.25],[1742406300000,48.317,48.327,48.256,48.267,4.621799945831299],[1742406360000,48.267,48.267,48.227,48.257,2.791800022125244],[1742406420000,48.246,48.296,48.236,48.286,3.1226999759674072],[1742406480000,48.286,48.297,48.276,48.277,4.409999847412109],[1742406540000,48.267,48.277,48.246,48.257,2.7636001110076904],[1742406600000,48.237,48.277,48.237,48.267,4.440899848937988],[1742406660000,48.267,48.297,48.266,48.297,1.7999999523162842],[1742406720000,48.297,48.297,48.217,48.227,2.7309000492095947],[1742406780000,48.216,48.237,48.216,48.236,2.640000104904175],[1742406840000,48.237,48.267,48.237,48.266,1.7999999523162842],[1742406900000,48.277,48.297,48.257,48.257,2.252700090408325],[1742406960000,48.266,48.277,48.236,48.267,2.1335999965667725],[1742407020000,48.267,48.297,48.247,48.277,2.58270001411438],[1742407080000,48.276,48.287,48.236,48.256,2.6108999252319336],[1742407140000,48.266,48.266,48.226,48.257,2.252700090408325],[1742407200000,48.257,48.457,48.127,48.416,6.895199775695801],[1742407260000,48.427,48.457,48.236,48.287,3.246299982070923],[1742407320000,48.296,48.377,48.296,48.376,1.5026999711990356],[1742407380000,48.367,48.457,48.367,48.397,4.985400199890137],[1742407440000,48.397,48.416,48.366,48.396,2.220900058746338],[1742407500000,48.397,48.397,48.296,48.297,2.7300000190734863],[1742407560000,48.306,48.366,48.296,48.337,3.7890000343322754],[1742407620000,48.346,48.437,48.336,48.437,1.8027000427246094],[1742407680000,48.437,48.437,48.406,48.416,1.7400000095367432],[1742407740000,48.426,48.467,48.426,48.447,3.03629994392395],[1742407800000,48.437,48.507,48.437,48.506,4.781700134277344],[1742407860000,48.517,48.567,48.506,48.527,3.9953999519348145],[1742407920000,48.537,48.557,48.486,48.546,5.021699905395508],[1742407980000,48.557,48.567,48.477,48.486,5.525400161743164],[1742408040000,48.487,48.537,48.476,48.506,3.5162999629974365],[1742408100000,48.517,48.546,48.496,48.506,3.455399990081787],[1742408160000,48.516,48.567,48.506,48.527,3.9672000408172607],[1742408220000,48.526,48.537,48.497,48.516,2.613600015640259],[1742408280000,48.486,48.507,48.476,48.507,3.093600034713745],[1742408340000,48.506,48.547,48.506,48.547,2.5836000442504883],[1742408400000,48.556,48.567,48.536,48.546,2.101799964904785],[1742408460000,48.537,48.557,48.536,48.546,4.984499931335449],[1742408520000,48.537,48.567,48.517,48.557,3.2144999504089355],[1742408580000,48.567,48.577,48.506,48.516,3.5453999042510986],[1742408640000,48.516,48.516,48.456,48.457,4.051799774169922],[1742408700000,48.457,48.487,48.446,48.447,3.728100061416626],[1742408760000,48.447,48.457,48.396,48.406,5.285399913787842],[1742408820000,48.407,48.437,48.386,48.407,4.657199859619141],[1742408880000,48.396,48.406,48.366,48.366,2.4909000396728516],[1742408940000,48.366,48.386,48.346,48.376,4.774499893188477],[1742409000000,48.377,48.437,48.366,48.416,8.43809986114502],[1742409060000,48.416,48.477,48.416,48.476,5.34630012512207],[1742409120000,48.487,48.487,48.466,48.487,3.6335999965667725],[1742409180000,48.486,48.487,48.416,48.436,7.053599834442139],[1742409240000,48.437,48.476,48.416,48.467,2.0136001110076904],[1742409300000,48.467,48.496,48.447,48.456,4.834499835968018],[1742409360000,48.466,48.477,48.426,48.436,4.955399990081787],[1742409420000,48.437,48.447,48.416,48.437,3.2126998901367188],[1742409480000,48.437,48.437,48.367,48.407,5.97629976272583],[1742409540000,48.406,48.407,48.346,48.367,6.513599872589111],[1742409600000,48.366,48.396,48.326,48.327,5.854499816894531],[1742409660000,48.327,48.397,48.326,48.366,4.537199974060059],[1742409720000,48.367,48.437,48.347,48.406,6.343500137329102],[1742409780000,48.417,48.427,48.376,48.407,4.479899883270264],[1742409840000,48.397,48.437,48.376,48.397,6.189000129699707],[1742409900000,48.406,48.427,48.396,48.397,5.373600006103516],[1742409960000,48.397,48.397,48.336,48.377,4.205399990081787],[1742410020000,48.376,48.396,48.356,48.377,4.593599796295166],[1742410080000,48.376,48.427,48.376,48.407,4.207200050354004],[1742410140000,48.426,48.437,48.396,48.406,6.815400123596191],[1742410200000,48.406,48.447,48.406,48.446,3.0318000316619873],[1742410260000,48.447,48.447,48.366,48.397,5.25540018081665],[1742410320000,48.406,48.446,48.396,48.436,6.639900207519531],[1742410380000,48.427,48.547,48.427,48.547,8.140800476074219],[1742410440000,48.556,48.587,48.516,48.537,5.5553998947143555],[1742410500000,48.537,48.546,48.466,48.517,6.549900054931641],[1742410560000,48.526,48.577,48.516,48.576,4.359000205993652],[1742410620000,48.577,48.597,48.526,48.547,5.735400199890137],[1742410680000,48.546,48.577,48.536,48.567,4.720799922943115],[1742410740000,48.567,48.667,48.556,48.647,4.417200088500977],[1742410800000,48.627,48.757,48.627,48.756,6.0152997970581055],[1742410860000,48.747,48.777,48.696,48.717,6.579899787902832],[1742410920000,48.717,48.767,48.696,48.756,6.722700119018555],[1742410980000,48.756,48.777,48.727,48.756,6.335400104522705],[1742411040000,48.767,48.817,48.746,48.796,5.557199954986572],[1742411100000,48.796,48.827,48.727,48.786,6.734399795532227],[1742411160000,48.787,48.827,48.776,48.796,4.595399856567383],[1742411220000,48.797,48.827,48.756,48.827,6.368100166320801],[1742411280000,48.817,48.827,48.796,48.817,5.795400142669678],[1742411340000,48.837,48.846,48.797,48.816,6.158100128173828],[1742411400000,48.817,48.857,48.787,48.796,8.43809986114502],[1742411460000,48.796,48.837,48.786,48.796,6.040800094604492],[1742411520000,48.806,48.857,48.786,48.857,7.273499965667725],[1742411580000,48.867,48.867,48.806,48.836,5.16540002822876],[1742411640000,48.847,48.877,48.826,48.867,5.4380998611450195],[1742411700000,48.867,48.897,48.866,48.887,4.5945000648498535],[1742411760000,48.886,48.907,48.866,48.887,5.432700157165527],[1742411820000,48.896,48.897,48.846,48.877,3.846299886703491],[1742411880000,48.876,48.917,48.846,48.897,6.457200050354004],[1742411940000,48.907,48.937,48.886,48.926,7.157100200653076],[1742412000000,48.936,48.966,48.916,48.927,6.3144001960754395],[1742412060000,48.936,48.947,48.896,48.917,6.455399990081787],[1742412120000,48.917,48.937,48.897,48.897,4.088099956512451],[1742412180000,48.907,48.907,48.846,48.857,5.97629976272583],[1742412240000,48.846,48.897,48.846,48.876,3.6981000900268555],[1742412300000,48.877,48.887,48.816,48.816,4.77810001373291],[1742412360000,48.837,48.857,48.806,48.847,4.39169979095459],[1742412420000,48.826,48.837,48.806,48.827,4.838099956512451],[1742412480000,48.836,48.897,48.826,48.846,7.809899806976318],[1742412540000,48.846,48.897,48.796,48.876,8.147100448608398],[1742412600000,48.867,48.916,48.836,48.916,4.9008002281188965],[1742412660000,48.917,49.017,48.897,48.987,7.632599830627441],[1742412720000,48.997,49.027,48.987,48.997,5.081699848175049],[1742412780000,48.987,49.027,48.986,49.027,3.1881000995635986],[1742412840000,49.047,49.057,48.956,48.967,6.2453999519348145],[1742412900000,48.967,48.967,48.926,48.946,6.645299911499023],[1742412960000,48.956,49.037,48.946,49.016,5.8907999992370605],[1742413020000,49.016,49.037,48.986,49.036,7.80810022354126],[1742413080000,49.046,49.077,49.016,49.046,4.1753997802734375],[1742413140000,49.037,49.057,48.996,49.057,6.01170015335083],[1742413200000,49.037,49.046,48.967,49.006,4.5345001220703125],[1742413260000,49.017,49.037,48.986,48.987,3.543600082397461],[1742413320000,48.997,49.007,48.986,48.986,4.416299819946289],[1742413380000,48.986,49.017,48.976,48.986,5.048999786376953],[1742413440000,48.996,49.027,48.986,48.997,8.465399742126465],[1742413500000,48.997,49.007,48.986,48.986,4.629899978637695],[1742413560000,48.996,48.996,48.876,48.876,5.197199821472168],[1742413620000,48.876,48.877,48.836,48.846,6.36899995803833],[1742413680000,48.846,48.847,48.797,48.826,5.712600231170654],[1742413740000,48.827,48.847,48.746,48.787,6.155399799346924],[1742413800000,48.786,48.857,48.756,48.786,8.839799880981445],[1742413860000,48.797,48.797,48.726,48.776,8.350799560546875],[1742413920000,48.786,48.807,48.766,48.806,4.478099822998047],[1742413980000,48.817,48.827,48.796,48.807,4.984499931335449],[1742414040000,48.807,48.887,48.796,48.866,7.728899955749512],[1742414100000,48.856,48.917,48.816,48.817,9.317099571228027],[1742414160000,48.817,48.867,48.817,48.856,4.389900207519531],[1742414220000,48.867,48.927,48.827,48.897,5.919899940490723],[1742414280000,48.897,48.937,48.896,48.927,5.465400218963623],[1742414340000,48.937,48.997,48.907,48.996,4.361700057983398]]