[[1742391060000,264.697,264.697,264.697,264.697,0.11999999731779099],[1742391180000,263.917,263.917,263.917,263.917,0.0008999999845400453],[1742391240000,264.996,265.306,264.996,265.306,0.48089998960494995],[1742391300000,265.316,265.357,265.316,265.346,0.8409000039100647],[1742391360000,265.347,265.386,264.547,265.026,1.8609000444412231],[1742391420000,265.036,265.577,265.036,265.536,0.6000000238418579],[1742391480000,265.576,265.846,265.576,265.846,0.7200000286102295],[1742391540000,265.596,265.616,265.596,265.597,0.6000000238418579],[1742391600000,265.627,265.797,265.596,265.797,0.243599995970726],[1742391660000,265.926,266.107,265.926,266.107,0.23999999463558197],[1742391720000,266.247,266.247,265.927,265.927,0.45089998841285706],[1742391780000,265.936,266.497,265.936,266.497,0.7226999998092651],[1742391840000,266.496,266.497,266.496,266.496,0.9599999785423279],[1742391900000,266.607,266.607,266.406,266.547,1.322700023651123],[1742391960000,266.546,266.547,266.387,266.397,1.1699999570846558],[1742392020000,266.416,266.647,266.416,266.647,0.24089999496936798],[1742392080000,266.646,266.647,266.646,266.647,0.7200000286102295],[1742392140000,266.647,266.847,266.646,266.846,1.0800000429153442],[1742392200000,266.926,267.217,266.926,267.046,1.201799988746643],[1742392260000,267.157,267.736,267.157,267.736,2.252700090408325],[1742392320000,267.447,267.687,267.446,267.687,1.080899953842163],[1742392380000,267.276,267.536,267.276,267.417,0.7208999991416931],[1742392440000,267.507,267.597,266.526,266.646,1.4118000268936157],[1742392500000,267.077,267.277,267.077,267.156,1.080899953842163],[1742392560000,267.386,267.387,266.996,267.076,1.649999976158142],[1742392620000,267.197,267.206,267.076,267.206,0.6008999943733215],[1742392680000,267.477,267.477,267.477,267.477,0.11999999731779099],[1742392740000,267.476,267.476,267.076,267.196,0.6909000277519226],[1742392800000,267.196,267.466,267.196,267.466,0.6008999943733215],[1742392860000,267.456,267.527,267.376,267.377,0.9609000086784363],[1742392920000,267.496,267.536,267.397,267.517,1.5017999410629272],[1742392980000,267.536,267.546,267.396,267.546,1.172700047492981],[1742393040000,267.547,267.586,267.396,267.397,1.649999976158142],[1742393100000,267.607,267.607,267.466,267.467,0.47999998927116394],[1742393160000,267.366,267.377,267.366,267.377,0.36000001430511475],[1742393220000,267.386,267.427,266.936,266.936,0.7218000292778015],[1742393280000,266.937,267.026,266.737,266.737,0.6899999976158142],[1742393340000,267.027,267.036,266.737,267.036,0.3617999851703644],[1742393400000,267.027,267.027,267.027,267.027,0.11999999731779099],[1742393520000,267.027,267.027,267.027,267.027,0.11999999731779099],[1742393640000,267.026,267.026,267.026,267.026,0.23999999463558197],[1742393700000,267.026,267.027,267.026,267.027,0.23999999463558197],[1742393760000,267.027,267.087,267.027,267.087,0.121799997985363],[1742393820000,267.137,267.157,267.137,267.156,0.24089999496936798],[1742393880000,267.307,267.307,267.096,267.127,1.2599999904632568],[1742393940000,267.126,267.127,267.096,267.127,0.7200000286102295],[1742394060000,267.127,267.417,267.127,267.417,0.6018000245094299],[1742394120000,267.416,267.417,266.607,266.607,1.62090003490448],[1742394180000,266.607,266.627,266.607,266.627,0.36000001430511475],[1742394240000,266.626,266.626,266.496,266.507,1.0800000429153442],[1742394300000,266.497,266.497,266.036,266.047,0.9300000071525574],[1742394360000,266.047,266.047,265.616,265.747,1.3200000524520874],[1742394420000,266.046,266.232,265.746,265.746,0.6917999982833862],[1742394480000,265.747,266.26,265.746,266.116,0.9318000078201294],[1742394540000,266.116,266.116,265.747,266.067,0.5699999928474426],[1742394600000,266.216,266.507,266.136,266.297,0.8409000039100647],[1742394660000,266.326,266.327,266.086,266.086,1.0800000429153442],[1742394720000,266.087,266.446,266.087,266.266,0.8399999737739563],[1742394780000,266.266,266.277,266.266,266.277,0.48089998960494995],[1742394840000,266.246,266.246,266.246,266.246,0.11999999731779099],[1742394900000,266.096,266.096,266.096,266.096,0.11999999731779099],[1742394960000,266.136,266.417,266.136,266.137,0.7200000286102295],[1742395020000,266.136,266.136,266.136,266.136,0.11999999731779099],[1742395080000,266.136,266.136,266.136,266.136,0.11999999731779099],[1742395140000,266.297,266.346,266.297,266.346,0.120899997651577],[1742395200000,266.296,266.566,266.146,266.406,1.2000000476837158],[1742395260000,266.406,266.406,266.177,266.297,1.3208999633789062],[1742395320000,266.297,266.346,266.176,266.177,0.6899999976158142],[1742395380000,266.217,266.506,266.216,266.277,0.8409000039100647],[1742395440000,266.287,266.297,266.276,266.276,0.7208999991416931],[1742395500000,266.277,266.277,266.277,266.277,0.11999999731779099],[1742395560000,266.277,266.277,266.076,266.136,1.409999966621399],[1742395620000,266.217,266.377,266.096,266.226,0.7200000286102295],[1742395680000,266.246,266.247,266.226,266.247,0.36000001430511475],[1742395740000,266.226,266.226,266.076,266.116,0.24089999496936798],[1742395800000,266.247,266.247,266.247,266.247,0.23999999463558197],[1742395860000,266.116,266.116,265.886,265.887,1.440000057220459],[1742395920000,265.887,265.907,265.786,265.857,1.2899999618530273],[1742395980000,266.016,266.297,266.016,266.036,0.6917999982833862],[1742396040000,266.086,266.096,266.086,266.087,0.9599999785423279],[1742396100000,266.107,266.486,266.107,266.307,0.9627000093460083],[1742396160000,266.306,266.306,266.306,266.306,0.23999999463558197],[1742396220000,266.217,266.217,266.007,266.007,0.6000000238418579],[1742396280000,266.176,266.176,266.007,266.057,0.121799997985363],[1742396340000,266.057,266.067,266.057,266.067,0.47999998927116394],[1742396400000,266.006,266.007,265.867,266.006,0.8417999744415283],[1742396460000,265.897,266.266,265.897,266.266,0.9609000086784363],[1742396520000,266.306,266.306,266.126,266.127,0.6000000238418579],[1742396580000,266.127,266.127,266.086,266.086,0.36000001430511475],[1742396700000,266.297,266.297,266.087,266.187,1.080899953842163],[1742396760000,266.147,266.296,266.087,266.156,0.9599999785423279],[1742396820000,266.207,266.277,266.206,266.207,0.9599999785423279],[1742396880000,266.216,266.216,266.086,266.147,0.6608999967575073],[1742396940000,266.265,266.477,266.265,266.476,1.0817999839782715],[1742397000000,266.656,266.776,266.656,266.657,0.7200000286102295],[1742397060000,266.697,266.917,266.656,266.707,0.7200000286102295],[1742397120000,266.777,266.917,266.777,266.917,0.6000000238418579],[1742397180000,266.916,266.916,266.827,266.827,0.36000001430511475],[1742397240000,266.916,266.916,266.916,266.916,0.23999999463558197],[1742397300000,266.826,266.937,266.826,266.937,0.6000000238418579],[1742397360000,266.947,266.966,266.837,266.837,1.1708999872207642],[1742397420000,266.837,266.837,266.826,266.826,0.6000000238418579],[1742397480000,266.827,266.827,266.726,266.786,0.8100000023841858],[1742397540000,266.786,266.786,266.786,266.786,0.11999999731779099],[1742397600000,266.786,266.786,266.786,266.786,0.11999999731779099],[1742397660000,266.786,266.786,266.786,266.786,0.11999999731779099],[1742397720000,266.916,266.916,266.786,266.786,0.36000001430511475],[1742397780000,266.787,267.007,266.736,266.817,0.7208999991416931],[1742397840000,266.816,266.817,266.766,266.766,0.7200000286102295],[1742397900000,266.767,266.826,266.766,266.826,0.24089999496936798],[1742398080000,266.776,266.927,266.776,266.827,0.47999998927116394],[1742398140000,266.836,266.836,266.226,266.227,1.3208999633789062],[1742398200000,266.307,266.477,266.307,266.477,0.482699990272522],[1742398320000,266.387,266.387,266.387,266.387,0.11999999731779099],[1742398380000,266.526,266.527,266.526,266.527,0.120899997651577],[1742398440000,266.527,266.527,266.526,266.526,0.23999999463558197],[1742398500000,266.586,266.586,266.326,266.326,0.6899999976158142],[1742398560000,266.326,266.607,266.326,266.587,1.2000000476837158],[1742398620000,266.696,266.697,266.606,266.607,0.6000000238418579],[1742398740000,266.696,266.747,266.606,266.747,0.36000001430511475],[1742398800000,266.796,266.887,266.796,266.797,0.48179998993873596],[1742398920000,266.796,266.947,266.796,266.947,0.47999998927116394],[1742398980000,266.947,266.947,266.947,266.947,0.11999999731779099],[1742399040000,266.947,266.947,266.736,266.777,0.6008999943733215],[1742399100000,266.886,266.987,266.886,266.987,0.6000000238418579],[1742399160000,266.907,266.907,266.786,266.787,0.6000000238418579],[1742399220000,266.886,267.057,266.876,266.996,1.1735999584197998],[1742399280000,267.096,267.156,267.037,267.037,0.3617999851703644],[1742399340000,267.077,267.077,267.036,267.036,0.23999999463558197],[1742399400000,267.126,267.207,267.077,267.206,0.6000000238418579],[1742399460000,267.206,267.436,267.206,267.336,1.6799999475479126],[1742399520000,267.337,267.337,267.336,267.337,0.47999998927116394],[1742399580000,267.337,267.337,267.066,267.237,1.2000000476837158],[1742399640000,267.237,267.237,267.237,267.237,0.11999999731779099],[1742399700000,267.287,267.287,266.996,267.136,1.0508999824523926],[1742399760000,267.136,267.137,267.126,267.127,0.6008999943733215],[1742399820000,267.046,267.047,266.897,266.897,1.7400000095367432],[1742399880000,266.896,266.896,266.746,266.746,0.7200000286102295],[1742399940000,266.746,266.746,266.496,266.536,1.3217999935150146],[1742400000000,266.546,266.546,266.517,266.517,0.36000001430511475],[1742400060000,266.517,266.517,266.517,266.517,0.23999999463558197],[1742400120000,266.526,266.777,266.526,266.777,1.4417999982833862],[1742400180000,266.777,266.777,266.646,266.656,0.7200000286102295],[1742400240000,266.656,266.966,266.656,266.816,0.6000000238418579],[1742400300000,266.817,266.817,266.816,266.816,0.36000001430511475],[1742400360000,266.817,266.817,266.746,266.746,0.48089998960494995],[1742400420000,266.707,266.707,266.656,266.656,0.36090001463890076],[1742400480000,266.656,266.656,266.656,266.656,0.11999999731779099],[1742400540000,266.656,266.657,266.656,266.656,0.7200000286102295],[1742400600000,266.727,266.796,266.656,266.657,0.572700023651123],[1742400720000,266.586,266.586,266.556,266.586,0.6000000238418579],[1742400780000,266.556,266.586,266.297,266.357,0.6008999943733215],[1742400840000,266.347,266.347,266.327,266.327,0.23999999463558197],[1742400900000,266.406,266.556,266.366,266.497,1.440000057220459],[1742400960000,266.586,266.586,266.497,266.506,0.121799997985363],[1742401020000,266.556,266.707,266.556,266.707,0.36000001430511475],[1742401080000,266.706,266.747,266.587,266.587,0.9300000071525574],[1742401140000,266.596,266.747,266.596,266.666,0.6000000238418579],[1742401200000,266.667,266.667,266.496,266.576,1.5017999410629272],[1742401260000,266.577,266.657,266.497,266.647,1.2008999586105347],[1742401320000,266.647,266.647,266.646,266.646,0.47999998927116394],[1742401380000,266.687,266.687,266.646,266.646,0.23999999463558197],[1742401440000,266.476,266.556,266.407,266.426,1.0499999523162842],[1742401500000,266.536,266.557,266.536,266.556,0.36090001463890076],[1742401620000,266.556,266.556,266.477,266.487,0.24089999496936798],[1742401680000,266.517,266.587,266.517,266.526,0.7200000286102295],[1742401740000,266.526,266.697,266.526,266.687,1.080899953842163],[1742401800000,266.686,266.736,266.686,266.686,0.7200000286102295],[1742401860000,266.686,266.687,266.676,266.686,0.9609000086784363],[1742401920000,266.576,266.596,266.576,266.596,0.47999998927116394],[1742401980000,266.666,266.666,266.597,266.597,0.47999998927116394],[1742402040000,266.647,266.696,266.596,266.696,0.9599999785423279],[1742402100000,266.696,266.747,266.696,266.747,1.440000057220459],[1742402160000,266.747,266.747,266.747,266.747,0.23999999463558197],[1742402220000,266.766,266.766,266.766,266.766,0.11999999731779099],[1742402280000,266.766,266.947,266.766,266.796,1.440000057220459],[1742402340000,266.847,266.857,266.847,266.857,0.23999999463558197],[1742402400000,266.866,266.866,266.646,266.646,0.5699999928474426],[1742402460000,266.766,266.766,266.646,266.647,1.2899999618530273],[1742402520000,266.646,266.646,266.646,266.646,0.23999999463558197],[1742402580000,266.646,266.646,266.646,266.646,0.23999999463558197],[1742402640000,266.647,266.746,266.646,266.646,0.47999998927116394],[1742402700000,266.647,266.647,266.647,266.647,0.23999999463558197],[1742402760000,266.596,266.887,266.596,266.857,0.7208999991416931],[1742402820000,266.866,266.866,266.866,266.866,0.0008999999845400453],[1742402940000,266.867,266.877,266.867,266.877,0.36000001430511475],[1742403000000,266.866,266.866,266.866,266.866,0.11999999731779099],[1742403180000,266.866,266.866,266.646,266.746,0.6000000238418579],[1742403240000,266.747,266.757,266.747,266.756,0.7200000286102295],[1742403300000,266.756,266.897,266.756,266.897,0.47999998927116394],[1742403360000,266.747,266.757,266.657,266.657,0.9300000071525574],[1742403420000,266.657,266.657,266.596,266.596,0.6000000238418579],[1742403480000,266.646,266.676,266.646,266.676,0.24089999496936798],[1742403600000,266.686,266.696,266.677,266.696,0.48179998993873596],[1742403660000,266.696,266.707,266.696,266.707,0.23999999463558197],[1742403720000,266.706,266.706,266.516,266.537,1.2899999618530273],[1742403780000,266.557,266.586,266.537,266.537,1.0800000429153442],[1742403840000,266.536,266.536,266.536,266.536,0.23999999463558197],[1742403900000,266.537,266.537,266.537,266.537,0.11999999731779099],[1742403960000,266.537,266.636,266.447,266.636,1.4408999681472778],[1742404020000,266.557,266.777,266.557,266.636,1.0499999523162842],[1742404080000,266.657,266.706,266.556,266.706,1.1708999872207642],[1742404200000,266.706,266.706,266.706,266.706,0.11999999731779099],[1742404260000,266.776,266.827,266.776,266.827,0.24089999496936798],[1742404320000,266.817,266.817,266.576,266.656,0.7208999991416931],[1742404380000,266.677,266.697,266.656,266.656,0.47999998927116394],[1742404440000,266.656,266.656,266.556,266.587,0.8100000023841858],[1742404500000,266.586,266.587,266.556,266.586,0.6000000238418579],[1742404560000,266.587,266.587,266.376,266.376,0.5699999928474426],[1742404620000,266.526,266.527,266.526,266.527,0.36000001430511475],[1742404680000,266.527,266.527,266.526,266.526,0.23999999463558197],[1742404740000,266.527,266.656,266.526,266.637,1.4408999681472778],[1742404800000,266.716,266.716,266.646,266.696,0.8399999737739563],[1742404860000,266.697,266.697,266.696,266.696,0.36000001430511475],[1742404920000,266.697,266.737,266.696,266.737,1.3200000524520874],[1742405040000,266.736,266.737,266.736,266.737,0.23999999463558197],[1742405100000,266.747,266.767,266.716,266.717,0.6000000238418579],[1742405280000,266.697,266.697,266.467,266.587,0.48089998960494995],[1742405340000,266.587,266.687,266.586,266.686,0.6000000238418579],[1742405400000,266.607,266.607,266.606,266.607,0.8399999737739563],[1742405460000,266.606,266.607,266.437,266.466,0.7208999991416931],[1742405520000,266.467,266.587,266.436,266.436,0.36090001463890076],[1742405580000,266.437,266.587,266.436,266.436,0.9599999785423279],[1742405640000,266.586,266.617,266.586,266.587,0.36090001463890076],[1742405700000,266.586,266.666,266.486,266.486,0.6000000238418579],[1742405760000,266.496,266.576,266.496,266.576,0.482699990272522],[1742405820000,266.587,266.776,266.587,266.736,0.8417999744415283],[1742405880000,266.746,266.937,266.737,266.937,1.8035999536514282],[1742405940000,266.986,267.007,266.966,266.986,0.9318000078201294],[1742406000000,266.977,266.977,266.667,266.667,1.6799999475479126],[1742406060000,266.666,266.677,266.666,266.667,0.8399999737739563],[1742406180000,266.877,266.877,266.676,266.727,0.6008999943733215],[1742406240000,266.806,266.807,266.806,266.806,0.7200000286102295],[1742406300000,266.727,266.727,266.517,266.517,0.6000000238418579],[1742406360000,266.477,266.526,266.436,266.526,1.0800000429153442],[1742406420000,266.527,266.527,266.527,266.527,0.36000001430511475],[1742406480000,266.476,266.476,266.336,266.346,0.47999998927116394],[1742406540000,266.346,266.347,266.327,266.327,0.47999998927116394],[1742406600000,266.297,266.297,266.297,266.297,0.11999999731779099],[1742406720000,266.276,266.277,266.276,266.277,0.36000001430511475],[1742406780000,266.407,266.407,266.407,266.407,0.36000001430511475],[1742406840000,266.367,266.367,266.247,266.276,0.47999998927116394],[1742406900000,266.226,266.276,266.226,266.227,0.48089998960494995],[1742406960000,266.277,266.277,266.277,266.277,0.36000001430511475],[1742407020000,266.336,266.366,266.336,266.366,0.36090001463890076],[1742407080000,266.487,266.487,266.417,266.417,0.7200000286102295],[1742407140000,266.416,266.416,266.366,266.366,1.2000000476837158],[1742407200000,266.366,266.366,265.926,266.036,2.9718000888824463],[1742407260000,266.036,266.036,266.036,266.036,0.23999999463558197],[1742407320000,266.037,266.067,266.036,266.067,0.36090001463890076],[1742407380000,266.066,266.087,266.066,266.086,0.6008999943733215],[1742407440000,266.187,266.277,266.187,266.267,0.48179998993873596],[1742407500000,266.297,266.517,266.267,266.347,1.1718000173568726],[1742407560000,266.387,266.387,266.357,266.367,0.47999998927116394],[1742407620000,266.427,266.647,266.426,266.647,0.9635999798774719],[1742407680000,266.686,266.686,266.656,266.667,0.36000001430511475],[1742407740000,266.707,266.707,266.666,266.676,0.3617999851703644],[1742407800000,266.687,266.687,266.676,266.687,0.241799995303154],[1742407860000,266.686,266.686,266.537,266.547,1.020900011062622],[1742407920000,266.546,266.666,266.546,266.617,0.7226999998092651],[1742407980000,266.616,266.616,266.286,266.366,1.2609000205993652],[1742408040000,266.366,266.476,266.066,266.267,1.5299999713897705],[1742408100000,266.267,266.267,266.166,266.167,0.36000001430511475],[1742408160000,266.167,266.167,266.167,266.167,0.11999999731779099],[1742408220000,266.077,266.077,266.036,266.036,1.559999942779541],[1742408280000,266.326,266.337,266.326,266.336,0.9599999785423279],[1742408340000,266.437,266.487,266.247,266.247,0.6008999943733215],[1742408400000,266.246,266.247,266.206,266.206,1.6799999475479126],[1742408460000,266.227,266.377,266.226,266.226,0.9300000071525574],[1742408640000,266.296,266.296,266.296,266.296,0.11999999731779099],[1742408700000,266.306,266.306,266.116,266.116,0.9599999785423279],[1742408760000,266.117,266.117,266.116,266.117,0.36000001430511475],[1742408820000,265.976,265.996,265.956,265.956,0.9617999792098999],[1742408880000,265.826,265.826,265.777,265.777,0.47999998927116394],[1742408940000,265.777,265.777,265.776,265.777,0.8399999737739563],[1742409000000,265.945,265.967,265.776,265.957,0.6927000284194946],[1742409060000,265.956,265.957,265.956,265.957,0.36000001430511475],[1742409120000,266.017,266.177,265.956,266.146,1.322700023651123],[1742409180000,266.206,266.206,265.956,265.956,0.6899999976158142],[1742409240000,265.957,265.957,265.706,265.777,1.2618000507354736],[1742409300000,266.036,266.067,266.036,266.047,0.48089998960494995],[1742409360000,265.966,265.997,265.756,265.756,1.409999966621399],[1742409420000,265.757,265.757,265.677,265.677,0.36000001430511475],[1742409480000,265.637,265.637,265.167,265.337,1.1708999872207642],[1742409540000,265.447,265.637,265.336,265.567,0.9609000086784363],[1742409600000,265.447,265.667,265.446,265.666,0.8417999744415283],[1742409660000,265.666,265.726,265.666,265.726,0.36090001463890076],[1742409720000,265.666,265.667,265.446,265.447,1.1399999856948853],[1742409780000,265.467,265.797,265.466,265.636,0.8417999744415283],[1742409840000,265.737,265.867,265.736,265.737,0.48179998993873596],[1742409900000,265.787,265.956,265.736,265.956,1.892699956893921],[1742409960000,265.957,265.957,265.827,265.827,0.33000001311302185],[1742410020000,265.806,265.806,265.806,265.806,0.23999999463558197],[1742410080000,265.807,265.997,265.697,265.997,1.0508999824523926],[1742410140000,266.057,266.057,266.056,266.056,0.47999998927116394],[1742410200000,265.986,265.986,265.896,265.917,0.6600000262260437],[1742410260000,265.917,265.917,265.917,265.917,0.47999998927116394],[1742410320000,265.917,265.977,265.886,265.886,0.7218000292778015],[1742410380000,265.946,266.137,265.946,266.007,1.1409000158309937],[1742410440000,266.027,266.036,265.736,265.736,1.1718000173568726],[1742410500000,265.826,265.897,265.826,265.846,0.9617999792098999],[1742410560000,265.847,265.847,265.826,265.826,1.440000057220459],[1742410620000,265.816,265.816,265.677,265.677,1.5917999744415283],[1742410680000,265.717,265.717,265.476,265.517,3.395400047302246],[1742410740000,265.487,265.637,265.486,265.546,1.0226999521255493],[1742410800000,265.627,265.627,265.397,265.446,1.0527000427246094],[1742410860000,265.447,265.447,265.356,265.356,0.44999998807907104],[1742410920000,265.357,265.357,265.236,265.246,0.8100000023841858],[1742410980000,265.246,265.447,265.196,265.376,2.9727001190185547],[1742411040000,265.376,265.547,265.376,265.547,1.4417999982833862],[1742411100000,265.587,265.817,265.587,265.777,1.4490000009536743],[1742411160000,265.867,265.876,265.627,265.717,1.8935999870300293],[1742411220000,265.716,265.846,265.716,265.846,1.4408999681472778],[1742411280000,265.847,265.867,265.637,265.637,1.5318000316619873],[1742411340000,265.707,265.737,265.707,265.737,0.6008999943733215],[1742411400000,265.737,265.796,265.597,265.777,1.4417999982833862],[1742411460000,265.787,265.787,265.706,265.706,0.36090001463890076],[1742411520000,265.706,265.707,265.476,265.586,1.080899953842163],[1742411580000,265.477,265.626,265.446,265.566,0.8108999729156494],[1742411640000,265.577,265.627,265.577,265.627,0.241799995303154],[1742411700000,265.627,265.627,265.477,265.477,1.1708999872207642],[1742411760000,265.507,265.507,265.476,265.476,0.570900022983551],[1742411820000,265.437,265.437,265.256,265.366,1.7117999792099],[1742411880000,265.506,265.767,265.506,265.586,1.8662999868392944],[1742411940000,265.647,265.737,265.647,265.686,0.9609000086784363],[1742412000000,265.686,265.737,265.647,265.656,0.8427000045776367],[1742412060000,265.667,265.667,265.566,265.577,1.111799955368042],[1742412120000,265.576,265.606,265.576,265.577,2.2509000301361084],[1742412180000,265.616,265.616,265.506,265.506,2.0999999046325684],[1742412240000,265.507,265.547,265.436,265.437,1.2609000205993652],[1742412300000,265.436,265.436,265.287,265.366,0.36090001463890076],[1742412360000,265.306,265.457,265.226,265.457,1.4717999696731567],[1742412420000,265.456,265.497,265.307,265.346,0.603600025177002],[1742412480000,265.407,265.496,265.406,265.496,0.8417999744415283],[1742412540000,265.596,265.796,265.596,265.597,1.7417999505996704],[1742412600000,265.596,266.027,265.596,265.986,2.0789999961853027],[1742412660000,265.986,266.007,265.676,265.796,1.0527000427246094],[1742412720000,265.826,265.856,265.707,265.796,0.7226999998092651],[1742412780000,265.877,265.927,265.847,265.847,0.48179998993873596],[1742412840000,265.857,266.167,265.857,266.106,1.3253999948501587],[1742412900000,266.117,266.177,265.977,265.977,0.8435999751091003],[1742412960000,266.016,266.017,265.806,265.946,2.160900115966797],[1742413020000,265.957,265.986,265.946,265.986,0.603600025177002],[1742413080000,266.047,266.097,265.856,265.937,1.6545000076293945],[1742413140000,265.937,265.947,265.716,265.787,2.642699956893921],[1742413200000,265.796,265.827,265.796,265.817,0.6008999943733215],[1742413260000,265.826,265.976,265.796,265.796,2.0136001110076904],[1742413320000,265.786,265.816,265.647,265.697,1.7409000396728516],[1742413380000,265.706,265.826,265.626,265.626,0.9609000086784363],[1742413440000,265.626,265.756,265.626,265.707,1.2027000188827515],[1742413500000,265.716,265.997,265.716,265.897,1.534500002861023],[1742413560000,265.897,265.897,265.766,265.817,1.409999966621399],[1742413620000,265.776,265.886,265.717,265.886,1.801800012588501],[1742413680000,265.896,266.167,265.876,266.096,1.2918000221252441],[1742413740000,266.017,266.017,265.716,265.716,2.400899887084961],[1742413800000,265.716,265.716,264.777,265.536,4.813499927520752],[1742413860000,265.497,265.547,265.336,265.436,2.8545000553131104],[1742413920000,265.437,265.696,265.437,265.537,1.6854000091552734],[1742413980000,265.517,265.646,265.516,265.616,1.440000057220459],[1742414040000,265.616,265.616,264.767,265.307,3.6380999088287354],[1742414100000,265.262,265.437,264.857,265.207,2.2298998832702637],[1742414160000,265.206,265.397,265.206,265.357,3.095400094985962],[1742414220000,265.357,265.357,265.206,265.227,3.963599920272827],[1742414280000,265.227,265.267,265.096,265.176,3.304500102996826],[1742414340000,265.176,265.537,265.037,265.287,7.5843000411987305]]