[[1742391000000,35.886,36.107,35.886,36.026,6.213600158691406],[1742391060000,36.027,36.037,35.956,36.026,5.311800003051758],[1742391120000,36.036,36.037,35.976,35.997,3.3317999839782715],[1742391180000,36.017,36.097,36.006,36.086,1.6827000379562378],[1742391240000,36.096,36.116,36.066,36.096,2.2844998836517334],[1742391300000,36.107,36.107,36.046,36.077,4.354499816894531],[1742391360000,36.087,36.117,36.076,36.096,3.723599910736084],[1742391420000,36.076,36.087,36.067,36.067,1.8909000158309937],[1742391480000,36.056,36.077,36.046,36.056,2.611799955368042],[1742391540000,36.067,36.076,36.066,36.066,0.6000000238418579],[1742391600000,36.077,36.077,36.056,36.066,1.2618000507354736],[1742391660000,36.066,36.086,36.056,36.067,1.322700023651123],[1742391720000,36.077,36.096,36.066,36.087,1.4118000268936157],[1742391780000,36.086,36.086,36.056,36.057,1.649999976158142],[1742391840000,36.056,36.077,36.036,36.077,1.4427000284194946],[1742391900000,36.086,36.097,36.076,36.076,1.2044999599456787],[1742391960000,36.077,36.107,36.066,36.097,4.782599925994873],[1742392020000,36.107,36.117,36.096,36.106,2.1308999061584473],[1742392080000,36.117,36.117,36.096,36.106,1.861799955368042],[1742392140000,36.107,36.107,36.067,36.086,1.3517999649047852],[1742392200000,36.076,36.087,36.056,36.057,1.5009000301361084],[1742392260000,36.057,36.086,36.027,36.036,2.520900011062622],[1742392320000,36.026,36.047,36.026,36.037,1.2000000476837158],[1742392380000,36.037,36.037,36.036,36.036,1.0800000429153442],[1742392440000,36.046,36.057,36.046,36.057,0.6026999950408936],[1742392500000,36.077,36.107,36.076,36.107,1.8027000427246094],[1742392560000,36.107,36.107,36.096,36.097,0.6899999976158142],[1742392620000,36.087,36.087,36.076,36.086,0.36000001430511475],[1742392680000,36.087,36.087,36.066,36.067,0.33000001311302185],[1742392740000,36.056,36.077,36.056,36.077,0.8399999737739563],[1742392800000,36.057,36.057,36.017,36.027,1.5],[1742392920000,36.017,36.017,35.996,36.016,3.1236000061035156],[1742392980000,36.017,36.017,35.976,35.986,2.3708999156951904],[1742393040000,35.987,36.007,35.966,35.987,2.611799955368042],[1742393100000,35.996,36.017,35.996,36.017,1.9218000173568726],[1742393160000,36.026,36.027,35.957,36.017,3.661799907684326],[1742393220000,36.006,36.007,35.966,35.966,5.494500160217285],[1742393280000,35.966,35.977,35.947,35.977,2.851799964904785],[1742393340000,35.986,36.026,35.967,36.026,2.8817999362945557],[1742393400000,36.027,36.057,36.027,36.046,2.5218000411987305],[1742393460000,36.027,36.027,35.987,36.016,3.9600000381469727],[1742393520000,36.026,36.047,35.996,36.016,3.5427000522613525],[1742393580000,36.006,36.007,35.986,35.986,3.2100000381469727],[1742393640000,35.997,35.997,35.987,35.987,1.409999966621399],[1742393700000,35.986,35.997,35.967,35.986,2.161799907684326],[1742393760000,35.976,35.987,35.976,35.987,0.36090001463890076],[1742393820000,35.976,36.007,35.976,36.007,1.0527000427246094],[1742393880000,35.977,35.986,35.956,35.976,1.801800012588501],[1742393940000,35.987,36.027,35.976,36.017,1.534500002861023],[1742394000000,36.027,36.046,36.026,36.037,2.640899896621704],[1742394060000,36.046,36.067,36.037,36.067,1.2927000522613525],[1742394120000,36.056,36.087,36.056,36.087,2.640000104904175],[1742394180000,36.076,36.117,36.076,36.087,2.2509000301361084],[1742394240000,36.096,36.116,36.096,36.107,0.36090001463890076],[1742394300000,36.116,36.137,36.116,36.137,1.0817999839782715],[1742394360000,36.126,36.147,36.116,36.126,2.7309000492095947],[1742394420000,36.117,36.127,36.116,36.117,2.8817999362945557],[1742394480000,36.117,36.117,36.096,36.097,0.5400000214576721],[1742394540000,36.107,36.117,36.106,36.116,0.7208999991416931],[1742394600000,36.126,36.137,36.126,36.127,2.252700090408325],[1742394660000,36.126,36.127,36.116,36.126,2.2818000316619873],[1742394720000,36.126,36.137,36.126,36.136,1.2000000476837158],[1742394780000,36.127,36.127,36.126,36.127,2.5199999809265137],[1742394840000,36.117,36.126,36.116,36.126,0.47999998927116394],[1742394900000,36.137,36.157,36.136,36.146,2.2535998821258545],[1742394960000,36.157,36.157,36.146,36.157,1.3208999633789062],[1742395020000,36.156,36.157,36.127,36.157,1.8317999839782715],[1742395080000,36.167,36.176,36.156,36.156,0.7200000286102295],[1742395140000,36.136,36.136,36.116,36.126,1.9199999570846558],[1742395200000,36.126,36.146,36.126,36.146,1.9208999872207642],[1742395260000,36.127,36.147,36.116,36.126,1.8909000158309937],[1742395320000,36.126,36.147,36.117,36.147,0.8417999744415283],[1742395380000,36.137,36.157,36.126,36.157,4.504499912261963],[1742395440000,36.147,36.156,36.126,36.126,1.141800045967102],[1742395500000,36.137,36.137,36.116,36.127,2.8589999675750732],[1742395560000,36.117,36.127,36.097,36.127,1.8027000427246094],[1742395620000,36.146,36.156,36.136,36.147,1.649999976158142],[1742395680000,36.147,36.147,36.097,36.107,1.982699990272522],[1742395740000,36.107,36.107,36.086,36.086,0.6600000262260437],[1742395800000,36.086,36.097,36.076,36.087,1.1718000173568726],[1742395860000,36.097,36.097,36.086,36.086,0.7200000286102295],[1742395920000,36.086,36.086,36.057,36.077,1.8609000444412231],[1742395980000,36.087,36.087,36.046,36.056,2.132699966430664],[1742396040000,36.046,36.057,36.036,36.036,2.7609000205993652],[1742396100000,36.037,36.047,36.026,36.027,1.4118000268936157],[1742396160000,36.036,36.037,36.016,36.037,0.6000000238418579],[1742396220000,36.047,36.047,36.036,36.046,0.44999998807907104],[1742396280000,36.056,36.056,36.056,36.056,0.36000001430511475],[1742396340000,36.046,36.067,36.046,36.066,0.48089998960494995],[1742396400000,36.076,36.097,36.076,36.087,1.891800045967102],[1742396460000,36.076,36.087,36.076,36.087,0.48089998960494995],[1742396520000,36.096,36.096,36.096,36.096,0.11999999731779099],[1742396580000,36.097,36.097,36.087,36.087,0.20999999344348907],[1742396640000,36.086,36.086,36.077,36.077,0.20999999344348907],[1742396700000,36.087,36.087,36.077,36.087,0.48089998960494995],[1742396760000,36.077,36.077,36.077,36.077,0.23999999463558197],[1742396820000,36.066,36.087,36.047,36.087,1.0508999824523926],[1742396880000,36.097,36.097,36.086,36.087,1.0817999839782715],[1742396940000,36.097,36.097,36.086,36.086,0.23999999463558197],[1742397000000,36.097,36.097,36.086,36.086,0.6008999943733215],[1742397120000,36.076,36.097,36.076,36.097,0.36000001430511475],[1742397180000,36.106,36.116,36.106,36.116,0.23999999463558197],[1742397240000,36.127,36.146,36.126,36.146,0.36090001463890076],[1742397360000,36.146,36.157,36.136,36.136,1.62090003490448],[1742397420000,36.126,36.126,36.117,36.117,0.23999999463558197],[1742397480000,36.116,36.116,36.087,36.087,0.44999998807907104],[1742397600000,36.096,36.097,36.096,36.097,0.120899997651577],[1742397660000,36.087,36.097,36.087,36.097,0.23999999463558197],[1742397720000,36.097,36.107,36.086,36.107,0.7208999991416931],[1742397780000,36.106,36.106,36.087,36.097,0.44999998807907104],[1742397840000,36.107,36.107,36.096,36.096,0.8100000023841858],[1742397900000,36.106,36.106,36.106,36.106,0.11999999731779099],[1742397960000,36.116,36.127,36.116,36.117,0.7208999991416931],[1742398080000,36.107,36.176,36.096,36.176,0.8409000039100647],[1742398140000,36.167,36.187,36.167,36.187,0.6008999943733215],[1742398200000,36.196,36.196,36.196,36.196,0.120899997651577],[1742398260000,36.186,36.186,36.137,36.146,1.2908999919891357],[1742398320000,36.157,36.157,36.146,36.146,0.24089999496936798],[1742398380000,36.156,36.156,36.127,36.137,0.36090001463890076],[1742398500000,36.127,36.127,36.116,36.127,0.33000001311302185],[1742398680000,36.137,36.156,36.137,36.147,0.47999998927116394],[1742398740000,36.157,36.157,36.147,36.147,0.23999999463558197],[1742398800000,36.157,36.157,36.146,36.146,0.7200000286102295],[1742398920000,36.157,36.157,36.146,36.146,0.7200000286102295],[1742398980000,36.156,36.156,36.156,36.156,0.11999999731779099],[1742399040000,36.147,36.147,36.137,36.137,0.23999999463558197],[1742399100000,36.126,36.137,36.106,36.137,0.7200000286102295],[1742399160000,36.146,36.146,36.146,36.146,0.11999999731779099],[1742399220000,36.156,36.157,36.156,36.157,0.120899997651577],[1742399280000,36.167,36.167,36.156,36.156,0.24089999496936798],[1742399400000,36.167,36.167,36.166,36.166,0.120899997651577],[1742399460000,36.157,36.157,36.157,36.157,0.11999999731779099],[1742399520000,36.146,36.167,36.146,36.157,1.409999966621399],[1742399580000,36.167,36.167,36.166,36.167,0.8409000039100647],[1742399640000,36.176,36.187,36.176,36.176,0.36090001463890076],[1742399700000,36.177,36.177,36.166,36.177,1.770900011062622],[1742399760000,36.176,36.176,36.156,36.156,0.9300000071525574],[1742399820000,36.136,36.147,36.136,36.146,0.24089999496936798],[1742399880000,36.137,36.147,36.136,36.137,0.8108999729156494],[1742399940000,36.127,36.137,36.126,36.137,0.5699999928474426],[1742400000000,36.137,36.147,36.117,36.117,2.731800079345703],[1742400060000,36.127,36.137,36.126,36.136,1.559999942779541],[1742400180000,36.136,36.136,36.126,36.126,0.20999999344348907],[1742400240000,36.127,36.127,36.117,36.117,0.20999999344348907],[1742400300000,36.097,36.116,36.086,36.106,0.9599999785423279],[1742400360000,36.116,36.137,36.116,36.127,0.48089998960494995],[1742400420000,36.137,36.147,36.137,36.137,0.36000001430511475],[1742400480000,36.127,36.136,36.126,36.127,0.8399999737739563],[1742400540000,36.127,36.127,36.117,36.117,0.36000001430511475],[1742400600000,36.127,36.137,36.126,36.137,0.42089998722076416],[1742400660000,36.127,36.127,36.087,36.087,0.8700000047683716],[1742400720000,36.066,36.076,36.066,36.076,0.23999999463558197],[1742400780000,36.077,36.077,36.067,36.067,0.20999999344348907],[1742400840000,36.076,36.077,36.067,36.077,0.36090001463890076],[1742400900000,36.087,36.087,36.087,36.087,0.11999999731779099],[1742400960000,36.076,36.076,36.066,36.076,0.36000001430511475],[1742401020000,36.066,36.066,36.056,36.066,0.47999998927116394],[1742401140000,36.077,36.077,36.077,36.077,0.11999999731779099],[1742401200000,36.076,36.076,36.066,36.066,0.20999999344348907],[1742401260000,36.077,36.077,36.077,36.077,0.11999999731779099],[1742401320000,36.067,36.067,36.067,36.067,0.11999999731779099],[1742401380000,36.066,36.076,36.066,36.066,0.24089999496936798],[1742401440000,36.046,36.046,36.036,36.036,0.23999999463558197],[1742401500000,36.027,36.027,36.027,36.027,0.11999999731779099],[1742401560000,36.017,36.026,36.017,36.026,0.23999999463558197],[1742401620000,36.037,36.037,36.016,36.016,0.36000001430511475],[1742401680000,36.006,36.007,35.987,35.987,0.33000001311302185],[1742401740000,35.976,36.016,35.967,35.997,1.9218000173568726],[1742401800000,35.987,35.987,35.976,35.976,0.23999999463558197],[1742401860000,35.966,35.966,35.947,35.956,0.47999998927116394],[1742401920000,35.966,35.966,35.966,35.966,0.11999999731779099],[1742401980000,35.976,35.976,35.966,35.966,0.36000001430511475],[1742402040000,35.967,35.967,35.946,35.967,0.8399999737739563],[1742402100000,35.956,35.967,35.956,35.956,0.44999998807907104],[1742402160000,35.967,35.967,35.946,35.946,1.051800012588501],[1742402220000,35.936,35.947,35.927,35.947,0.6008999943733215],[1742402280000,35.957,35.957,35.936,35.946,0.7200000286102295],[1742402340000,35.946,35.957,35.946,35.946,0.36000001430511475],[1742402400000,35.937,35.937,35.937,35.937,0.11999999731779099],[1742402460000,35.947,35.957,35.947,35.957,0.24089999496936798],[1742402520000,35.947,35.956,35.946,35.956,0.36000001430511475],[1742402580000,35.947,35.947,35.947,35.947,0.11999999731779099],[1742402640000,35.937,35.956,35.937,35.956,0.7200000286102295],[1742402700000,35.967,35.967,35.967,35.967,0.11999999731779099],[1742402760000,35.976,35.976,35.976,35.976,0.11999999731779099],[1742402820000,35.986,35.986,35.977,35.977,0.47999998927116394],[1742402880000,35.966,35.966,35.966,35.966,0.11999999731779099],[1742402940000,35.977,35.977,35.967,35.967,0.23999999463558197],[1742403000000,35.977,35.977,35.966,35.966,0.23999999463558197],[1742403060000,35.977,35.997,35.976,35.976,0.7809000015258789],[1742403120000,35.986,35.986,35.986,35.986,0.11999999731779099],[1742403180000,35.996,35.996,35.986,35.986,0.23999999463558197],[1742403240000,35.996,35.996,35.996,35.996,0.11999999731779099],[1742403300000,36.007,36.007,36.007,36.007,0.11999999731779099],[1742403360000,36.007,36.007,35.997,35.997,0.20999999344348907],[1742403420000,36.007,36.007,36.006,36.006,0.120899997651577],[1742403480000,35.986,36.006,35.986,36.006,0.36000001430511475],[1742403600000,36.016,36.026,36.007,36.007,0.47999998927116394],[1742403660000,35.997,35.997,35.977,35.977,0.5400000214576721],[1742403780000,35.986,35.986,35.986,35.986,0.11999999731779099],[1742403840000,35.977,35.987,35.977,35.987,0.6000000238418579],[1742403900000,35.986,35.987,35.977,35.987,0.33000001311302185],[1742403960000,35.987,36.006,35.987,36.006,0.36000001430511475],[1742404080000,35.996,35.996,35.996,35.996,0.11999999731779099],[1742404140000,35.997,35.997,35.986,35.986,0.44999998807907104],[1742404200000,35.996,36.017,35.996,36.017,0.23999999463558197],[1742404260000,36.027,36.027,36.027,36.027,0.11999999731779099],[1742404320000,36.016,36.016,35.976,35.986,0.7208999991416931],[1742404380000,35.986,35.986,35.977,35.977,0.20999999344348907],[1742404440000,35.976,35.987,35.976,35.987,1.0817999839782715],[1742404500000,35.987,35.987,35.986,35.986,0.120899997651577],[1742404680000,35.997,35.997,35.997,35.997,0.11999999731779099],[1742404740000,36.006,36.016,36.006,36.016,0.23999999463558197],[1742404800000,36.006,36.007,35.996,36.007,0.36000001430511475],[1742404860000,36.006,36.006,35.996,35.996,0.20999999344348907],[1742404920000,35.997,35.997,35.987,35.987,0.20999999344348907],[1742404980000,35.977,35.977,35.977,35.977,0.11999999731779099],[1742405040000,35.967,35.967,35.957,35.957,0.36000001430511475],[1742405100000,35.947,35.947,35.926,35.926,0.6000000238418579],[1742405160000,35.936,35.947,35.936,35.947,0.24089999496936798],[1742405280000,35.957,35.957,35.956,35.956,0.120899997651577],[1742405340000,35.957,35.967,35.957,35.967,0.23999999463558197],[1742405400000,35.966,35.966,35.956,35.966,0.33000001311302185],[1742405520000,35.977,35.986,35.977,35.986,0.23999999463558197],[1742405580000,35.996,35.997,35.996,35.997,0.120899997651577],[1742405640000,35.987,35.987,35.987,35.987,0.11999999731779099],[1742405700000,35.997,36.007,35.997,36.007,0.23999999463558197],[1742405760000,35.997,36.016,35.997,36.016,0.36090001463890076],[1742405820000,36.027,36.027,36.016,36.026,0.7200000286102295],[1742405940000,36.026,36.037,36.026,36.036,0.5699999928474426],[1742406000000,36.026,36.026,36.026,36.026,0.11999999731779099],[1742406180000,36.036,36.036,36.036,36.036,0.11999999731779099],[1742406240000,36.037,36.037,35.986,35.997,0.9900000095367432],[1742406300000,36.007,36.007,35.997,35.997,0.33000001311302185],[1742406360000,35.997,35.997,35.986,35.987,0.44999998807907104],[1742406480000,35.976,35.977,35.966,35.966,0.33000001311302185],[1742406540000,35.976,35.977,35.966,35.976,0.36090001463890076],[1742406600000,35.987,35.997,35.977,35.997,1.201799988746643],[1742406660000,35.987,35.996,35.986,35.996,0.36090001463890076],[1742406720000,35.996,35.996,35.976,35.987,0.45089998841285706],[1742406780000,35.986,35.997,35.977,35.997,0.6909000277519226],[1742406840000,36.006,36.017,36.006,36.017,0.24089999496936798],[1742406900000,36.007,36.007,35.997,35.997,0.36000001430511475],[1742407020000,36.006,36.017,36.006,36.017,0.23999999463558197],[1742407080000,36.027,36.047,36.027,36.037,0.6000000238418579],[1742407140000,36.027,36.027,36.027,36.027,0.36000001430511475],[1742407200000,36.017,36.067,35.956,36.056,10.29419994354248],[1742407260000,36.067,36.076,36.026,36.037,4.991700172424316],[1742407320000,36.037,36.057,36.026,36.056,4.50629997253418],[1742407380000,36.056,36.077,36.046,36.056,2.0181000232696533],[1742407440000,36.057,36.057,36.017,36.057,2.2535998821258545],[1742407500000,36.057,36.057,36.006,36.006,1.530900001525879],[1742407560000,36.016,36.017,36.006,36.007,0.9318000078201294],[1742407620000,36.017,36.057,36.006,36.057,1.6545000076293945],[1742407680000,36.066,36.077,36.046,36.047,2.6108999252319336],[1742407740000,36.056,36.067,36.047,36.047,1.232699990272522],[1742407800000,36.057,36.077,36.057,36.077,2.7353999614715576],[1742407860000,36.087,36.087,36.066,36.066,1.5017999410629272],[1742407920000,36.076,36.097,36.067,36.097,1.2944999933242798],[1742407980000,36.097,36.097,36.077,36.077,0.7508999705314636],[1742408040000,36.086,36.087,36.066,36.067,0.6909000277519226],[1742408100000,36.076,36.096,36.076,36.086,1.020900011062622],[1742408160000,36.096,36.107,36.096,36.096,0.45179998874664307],[1742408220000,36.086,36.096,36.076,36.087,0.8126999735832214],[1742408280000,36.087,36.117,36.086,36.117,1.4118000268936157],[1742408340000,36.117,36.126,36.116,36.116,0.48089998960494995],[1742408400000,36.127,36.127,36.106,36.106,1.5318000316619873],[1742408460000,36.117,36.117,36.106,36.116,0.48089998960494995],[1742408520000,36.116,36.137,36.116,36.136,1.080899953842163],[1742408580000,36.137,36.137,36.077,36.086,1.4717999696731567],[1742408640000,36.096,36.107,36.096,36.107,1.4417999982833862],[1742408700000,36.107,36.107,36.086,36.086,1.8600000143051147],[1742408760000,36.086,36.106,36.086,36.096,0.932699978351593],[1742408820000,36.097,36.116,36.096,36.096,1.6518000364303589],[1742408880000,36.097,36.097,36.066,36.066,1.9208999872207642],[1742409000000,36.067,36.087,36.067,36.067,0.9009000062942505],[1742409060000,36.076,36.096,36.076,36.096,2.0427000522613525],[1742409120000,36.107,36.117,36.086,36.086,3.121799945831299],[1742409180000,36.096,36.107,36.036,36.036,2.5527000427246094],[1742409240000,36.036,36.047,36.016,36.047,3.213599920272827],[1742409300000,36.057,36.087,36.047,36.076,2.8217999935150146],[1742409360000,36.077,36.097,36.076,36.077,2.3736000061035156],[1742409420000,36.087,36.107,36.087,36.107,1.0527000427246094],[1742409480000,36.107,36.107,36.076,36.076,2.0118000507354736],[1742409540000,36.076,36.077,36.056,36.077,3.421799898147583],[1742409600000,36.076,36.087,36.057,36.066,3.4827001094818115],[1742409660000,36.066,36.086,36.066,36.086,4.773600101470947],[1742409720000,36.087,36.137,36.076,36.126,2.166300058364868],[1742409780000,36.116,36.137,36.116,36.137,0.6018000245094299],[1742409840000,36.147,36.187,36.146,36.166,1.7445000410079956],[1742409900000,36.176,36.187,36.157,36.166,1.2635999917984009],[1742409960000,36.166,36.167,36.156,36.166,3.3036000728607178],[1742410020000,36.166,36.176,36.156,36.176,1.7426999807357788],[1742410080000,36.186,36.187,36.157,36.167,2.3108999729156494],[1742410140000,36.156,36.167,36.117,36.117,1.2618000507354736],[1742410200000,36.117,36.137,36.107,36.127,1.4108999967575073],[1742410260000,36.137,36.137,36.126,36.126,0.23999999463558197],[1742410320000,36.136,36.166,36.127,36.146,1.7144999504089355],[1742410380000,36.157,36.187,36.157,36.187,1.3845000267028809],[1742410440000,36.196,36.196,36.156,36.156,2.49180006980896],[1742410500000,36.156,36.187,36.147,36.177,2.791800022125244],[1742410560000,36.186,36.197,36.176,36.187,1.2927000522613525],[1742410620000,36.196,36.196,36.176,36.176,0.42089998722076416],[1742410680000,36.187,36.187,36.156,36.157,0.9900000095367432],[1742410740000,36.166,36.177,36.166,36.176,0.24089999496936798],[1742410800000,36.186,36.197,36.176,36.186,1.5927000045776367],[1742410860000,36.186,36.186,36.156,36.156,0.33000001311302185],[1742410920000,36.176,36.176,36.176,36.176,0.11999999731779099],[1742410980000,36.177,36.187,36.156,36.176,1.382699966430664],[1742411040000,36.166,36.187,36.166,36.187,1.2918000221252441],[1742411100000,36.186,36.207,36.177,36.196,1.7426999807357788],[1742411220000,36.197,36.197,36.167,36.186,1.6835999488830566],[1742411280000,36.186,36.197,36.176,36.197,0.6909000277519226],[1742411340000,36.197,36.197,36.187,36.196,0.33090001344680786],[1742411400000,36.197,36.217,36.186,36.207,1.1136000156402588],[1742411460000,36.196,36.196,36.176,36.176,0.7208999991416931],[1742411520000,36.187,36.187,36.157,36.167,0.8108999729156494],[1742411580000,36.167,36.167,36.156,36.156,0.44999998807907104],[1742411640000,36.157,36.167,36.156,36.156,1.1718000173568726],[1742411700000,36.167,36.177,36.157,36.177,0.36090001463890076],[1742411760000,36.176,36.176,36.147,36.147,0.8999999761581421],[1742411820000,36.147,36.147,36.117,36.126,1.4717999696731567],[1742411880000,36.127,36.157,36.126,36.136,1.7718000411987305],[1742411940000,36.136,36.147,36.127,36.136,0.5717999935150146],[1742412000000,36.147,36.147,36.126,36.136,0.36090001463890076],[1742412060000,36.136,36.137,36.126,36.136,0.33090001344680786],[1742412120000,36.147,36.147,36.126,36.126,0.9017999768257141],[1742412180000,36.127,36.127,36.106,36.117,1.111799955368042],[1742412240000,36.126,36.136,36.126,36.136,0.24089999496936798],[1742412300000,36.146,36.147,36.126,36.126,0.5717999935150146],[1742412360000,36.127,36.127,36.106,36.117,0.5408999919891357],[1742412420000,36.107,36.117,36.097,36.107,0.6917999982833862],[1742412480000,36.116,36.127,36.087,36.087,1.3217999935150146],[1742412540000,36.087,36.107,36.077,36.106,0.934499979019165],[1742412600000,36.107,36.116,36.096,36.096,2.463599920272827],[1742412660000,36.087,36.097,36.086,36.086,0.7226999998092651],[1742412720000,36.097,36.117,36.097,36.116,0.6026999950408936],[1742412840000,36.127,36.137,36.116,36.136,1.5618000030517578],[1742412900000,36.137,36.147,36.097,36.097,1.020900011062622],[1742412960000,36.107,36.107,36.096,36.096,0.5717999935150146],[1742413020000,36.107,36.107,36.097,36.107,0.3617999851703644],[1742413080000,36.116,36.117,36.107,36.117,0.45179998874664307],[1742413140000,36.107,36.107,36.096,36.107,1.4726999998092651],[1742413200000,36.106,36.107,36.097,36.107,0.44999998807907104],[1742413260000,36.117,36.137,36.116,36.136,0.3626999855041504],[1742413320000,36.126,36.137,36.126,36.126,0.45089998841285706],[1742413380000,36.127,36.137,36.117,36.117,0.6000000238418579],[1742413440000,36.127,36.137,36.126,36.126,0.9318000078201294],[1742413500000,36.137,36.137,36.136,36.136,0.120899997651577],[1742413560000,36.137,36.137,36.116,36.116,0.41999998688697815],[1742413620000,36.127,36.127,36.116,36.116,0.33090001344680786],[1742413680000,36.116,36.116,36.097,36.097,0.7799999713897705],[1742413740000,36.106,36.106,36.066,36.066,0.8399999737739563],[1742413800000,36.076,36.087,36.016,36.016,3.546299934387207],[1742413860000,36.017,36.037,35.996,36.037,0.9035999774932861],[1742413920000,36.037,36.047,36.027,36.027,0.9926999807357788],[1742413980000,36.036,36.056,36.026,36.046,1.2918000221252441],[1742414040000,36.077,36.077,36.056,36.076,1.892699956893921],[1742414100000,36.076,36.087,36.066,36.067,1.2027000188827515],[1742414160000,36.067,36.087,36.057,36.087,0.5717999935150146],[1742414220000,36.086,36.087,36.067,36.076,0.6909000277519226],[1742414280000,36.087,36.087,36.067,36.067,0.5408999919891357],[1742414340000,36.076,36.087,36.056,36.067,1.9872000217437744]]