[[1742391000000,89.367,89.426,89.367,89.376,0.013199999928474426],[1742391060000,89.057,89.057,89.056,89.057,0.007199999876320362],[1742391120000,88.897,89.057,88.817,89.057,0.004800000227987766],[1742391180000,89.406,89.496,89.277,89.277,0.00839999970048666],[1742391240000,89.796,89.847,89.696,89.847,0.017999999225139618],[1742391300000,89.696,89.776,89.696,89.776,0.014399999752640724],[1742391360000,89.696,89.746,89.696,89.746,0.007199999876320362],[1742391420000,89.336,89.336,89.167,89.167,0.004800000227987766],[1742391480000,89.167,89.246,89.167,89.217,0.006000000052154064],[1742391540000,89.246,89.307,89.216,89.236,0.012000000104308128],[1742391600000,89.216,89.456,89.216,89.216,0.009600000455975533],[1742391720000,89.627,89.637,89.607,89.607,0.007199999876320362],[1742391780000,89.377,89.647,89.317,89.646,0.004800000227987766],[1742391840000,89.667,89.667,89.326,89.546,0.013199999928474426],[1742391900000,89.547,89.567,89.326,89.566,0.012000000104308128],[1742391960000,89.567,89.597,89.316,89.587,0.026399999856948853],[1742392020000,89.586,89.707,89.586,89.706,0.029999999329447746],[1742392080000,89.636,89.746,89.636,89.687,0.014399999752640724],[1742392140000,89.687,89.687,89.527,89.547,0.01080000028014183],[1742392200000,89.577,89.727,89.576,89.727,0.026399999856948853],[1742392260000,89.726,89.767,89.726,89.766,0.014399999752640724],[1742392320000,89.787,89.827,89.747,89.766,0.01679999940097332],[1742392380000,89.767,89.787,89.766,89.787,0.014399999752640724],[1742392440000,89.787,89.846,89.787,89.806,0.006000000052154064],[1742392500000,89.807,89.896,89.807,89.896,0.019200000911951065],[1742392560000,89.856,89.857,89.846,89.857,0.00839999970048666],[1742392620000,89.817,89.837,89.717,89.717,0.012000000104308128],[1742392680000,89.716,89.716,89.696,89.716,0.007199999876320362],[1742392740000,89.677,89.736,89.637,89.637,0.015599999576807022],[1742392800000,89.627,89.747,89.616,89.716,0.014399999752640724],[1742392860000,89.726,89.726,89.616,89.686,0.03359999880194664],[1742392920000,89.697,89.717,89.566,89.646,0.031199999153614044],[1742392980000,89.626,89.656,89.597,89.656,0.015599999576807022],[1742393040000,89.627,89.627,89.587,89.616,0.013199999928474426],[1742393100000,89.627,89.687,89.627,89.687,0.009600000455975533],[1742393160000,89.636,89.746,89.626,89.746,0.01679999940097332],[1742393220000,89.706,89.706,89.596,89.596,0.02160000056028366],[1742393280000,89.576,89.586,89.556,89.557,0.015599999576807022],[1742393340000,89.557,89.666,89.557,89.666,0.01679999940097332],[1742393400000,89.617,89.756,89.617,89.726,0.017999999225139618],[1742393460000,89.726,89.777,89.726,89.777,0.009600000455975533],[1742393520000,89.746,89.766,89.726,89.766,0.019200000911951065],[1742393580000,89.776,89.776,89.727,89.757,0.00839999970048666],[1742393640000,89.776,89.787,89.716,89.736,0.014399999752640724],[1742393700000,89.727,89.746,89.706,89.736,0.014399999752640724],[1742393760000,89.747,89.747,89.617,89.617,0.014399999752640724],[1742393820000,89.616,89.687,89.616,89.677,0.02280000038444996],[1742393880000,89.687,89.787,89.687,89.737,0.024000000208616257],[1742393940000,89.736,89.766,89.736,89.766,0.01080000028014183],[1742394000000,89.766,89.767,89.746,89.767,0.014399999752640724],[1742394060000,89.776,89.876,89.776,89.876,0.019200000911951065],[1742394120000,89.857,89.867,89.826,89.837,0.014399999752640724],[1742394180000,89.837,89.907,89.826,89.857,0.015599999576807022],[1742394240000,89.876,89.957,89.876,89.927,0.029999999329447746],[1742394300000,89.926,90.006,89.926,89.957,0.03480000048875809],[1742394360000,89.927,90.057,89.927,90.056,0.025200000032782555],[1742394420000,90.056,90.067,90.007,90.047,0.01080000028014183],[1742394480000,90.067,90.097,90.037,90.066,0.029999999329447746],[1742394540000,90.076,90.106,90.066,90.106,0.020400000736117363],[1742394600000,90.127,90.127,89.936,89.936,0.04439999908208847],[1742394660000,89.966,89.966,89.837,89.876,0.03240000084042549],[1742394720000,89.877,89.947,89.877,89.947,0.00839999970048666],[1742394780000,89.946,89.956,89.896,89.956,0.01080000028014183],[1742394840000,89.956,89.957,89.907,89.927,0.01080000028014183],[1742394900000,89.926,90.066,89.926,90.066,0.014399999752640724],[1742394960000,90.057,90.077,90.017,90.036,0.017999999225139618],[1742395020000,90.036,90.086,89.966,89.966,0.014399999752640724],[1742395080000,89.966,90.036,89.966,90.016,0.009600000455975533],[1742395140000,90.056,90.056,90.007,90.016,0.00839999970048666],[1742395200000,89.927,90.007,89.916,89.946,0.01679999940097332],[1742395260000,89.946,89.957,89.896,89.957,0.025200000032782555],[1742395320000,89.966,90.026,89.956,89.997,0.013199999928474426],[1742395380000,90.007,90.007,89.986,89.997,0.003599999938160181],[1742395440000,89.996,90.067,89.996,90.067,0.03240000084042549],[1742395500000,90.067,90.086,90.046,90.056,0.014399999752640724],[1742395560000,90.046,90.046,89.936,89.956,0.02280000038444996],[1742395620000,89.957,89.966,89.926,89.926,0.00839999970048666],[1742395680000,89.926,89.957,89.926,89.927,0.009600000455975533],[1742395740000,89.906,89.917,89.877,89.897,0.015599999576807022],[1742395800000,89.906,89.917,89.877,89.906,0.015599999576807022],[1742395860000,89.926,89.986,89.926,89.986,0.009600000455975533],[1742395920000,90.017,90.037,90.016,90.016,0.013199999928474426],[1742395980000,90.037,90.046,90.016,90.026,0.01080000028014183],[1742396040000,90.037,90.037,89.996,89.997,0.019200000911951065],[1742396100000,89.997,89.997,89.956,89.977,0.01080000028014183],[1742396160000,89.976,89.997,89.966,89.966,0.009600000455975533],[1742396220000,89.996,90.037,89.996,90.037,0.015599999576807022],[1742396280000,90.046,90.057,90.006,90.026,0.024000000208616257],[1742396340000,90.007,90.017,89.976,89.977,0.02160000056028366],[1742396400000,89.986,89.996,89.796,89.996,0.040800001472234726],[1742396460000,89.957,90.037,89.956,90.006,0.01080000028014183],[1742396520000,90.017,90.077,90.007,90.077,0.019200000911951065],[1742396580000,90.076,90.106,90.046,90.046,0.014399999752640724],[1742396640000,90.056,90.147,90.056,90.147,0.01080000028014183],[1742396700000,90.116,90.156,90.116,90.126,0.013199999928474426],[1742396760000,90.147,90.167,90.106,90.116,0.020400000736117363],[1742396820000,90.107,90.117,90.086,90.107,0.013199999928474426],[1742396880000,90.127,90.136,90.067,90.067,0.01080000028014183],[1742396940000,90.066,90.067,90.057,90.067,0.006000000052154064],[1742397000000,90.067,90.087,90.046,90.046,0.01080000028014183],[1742397060000,90.046,90.066,90.036,90.057,0.009600000455975533],[1742397120000,90.067,90.067,89.976,89.996,0.017999999225139618],[1742397180000,89.967,90.026,89.966,90.026,0.01080000028014183],[1742397240000,90.026,90.086,90.026,90.086,0.014399999752640724],[1742397300000,90.076,90.106,90.076,90.076,0.015599999576807022],[1742397360000,90.076,90.136,90.076,90.116,0.012000000104308128],[1742397420000,90.086,90.107,90.056,90.056,0.015599999576807022],[1742397480000,90.046,90.096,90.037,90.096,0.004800000227987766],[1742397540000,90.096,90.106,90.096,90.097,0.01080000028014183],[1742397600000,90.117,90.126,90.067,90.117,0.026399999856948853],[1742397660000,90.117,90.156,90.116,90.147,0.015599999576807022],[1742397720000,90.156,90.167,90.086,90.117,0.02759999968111515],[1742397780000,90.116,90.156,90.076,90.146,0.02160000056028366],[1742397840000,90.137,90.147,90.086,90.147,0.01679999940097332],[1742397900000,90.116,90.147,90.116,90.147,0.009600000455975533],[1742397960000,90.176,90.176,90.146,90.147,0.006000000052154064],[1742398020000,90.147,90.147,90.007,90.007,0.017999999225139618],[1742398080000,90.016,90.087,90.016,90.087,0.017999999225139618],[1742398140000,90.137,90.177,90.136,90.147,0.012000000104308128],[1742398200000,90.147,90.206,90.147,90.197,0.01080000028014183],[1742398260000,90.197,90.216,90.187,90.187,0.012000000104308128],[1742398320000,90.187,90.187,90.126,90.137,0.015599999576807022],[1742398380000,90.137,90.157,90.106,90.106,0.012000000104308128],[1742398440000,90.136,90.147,90.087,90.087,0.014399999752640724],[1742398500000,90.107,90.107,90.086,90.087,0.01080000028014183],[1742398560000,90.087,90.127,90.076,90.076,0.014399999752640724],[1742398620000,90.086,90.087,90.086,90.087,0.002400000113993883],[1742398680000,90.086,90.097,90.086,90.096,0.009600000455975533],[1742398740000,90.066,90.076,90.037,90.066,0.01080000028014183],[1742398800000,90.067,90.076,90.037,90.037,0.006000000052154064],[1742398860000,90.037,90.037,89.967,89.967,0.01679999940097332],[1742398920000,89.976,89.977,89.966,89.966,0.007199999876320362],[1742398980000,89.966,89.977,89.966,89.976,0.01080000028014183],[1742399040000,89.977,89.996,89.967,89.996,0.007199999876320362],[1742399100000,90.007,90.046,90.007,90.046,0.004800000227987766],[1742399160000,90.047,90.047,89.996,89.996,0.01080000028014183],[1742399220000,90.026,90.107,90.016,90.107,0.01679999940097332],[1742399280000,90.066,90.107,90.056,90.057,0.01080000028014183],[1742399340000,90.067,90.096,90.057,90.087,0.009600000455975533],[1742399400000,90.077,90.116,90.077,90.116,0.004800000227987766],[1742399460000,90.127,90.127,90.086,90.096,0.017999999225139618],[1742399520000,90.097,90.196,90.087,90.157,0.017999999225139618],[1742399580000,90.176,90.197,90.156,90.197,0.009600000455975533],[1742399640000,90.206,90.246,90.197,90.236,0.02160000056028366],[1742399700000,90.247,90.247,90.226,90.247,0.01679999940097332],[1742399760000,90.227,90.227,90.146,90.167,0.01679999940097332],[1742399820000,90.167,90.227,90.166,90.227,0.01679999940097332],[1742399880000,90.226,90.226,90.166,90.177,0.01080000028014183],[1742399940000,90.186,90.206,90.157,90.196,0.012000000104308128],[1742400000000,90.217,90.246,90.196,90.197,0.015599999576807022],[1742400060000,90.197,90.257,90.196,90.227,0.024000000208616257],[1742400120000,90.246,90.296,90.246,90.296,0.014399999752640724],[1742400180000,90.297,90.297,90.286,90.287,0.003599999938160181],[1742400240000,90.277,90.286,90.256,90.257,0.01080000028014183],[1742400300000,90.276,90.307,90.256,90.256,0.014399999752640724],[1742400360000,90.256,90.317,90.256,90.276,0.029999999329447746],[1742400420000,90.276,90.287,90.256,90.287,0.012000000104308128],[1742400480000,90.287,90.307,90.287,90.307,0.012000000104308128],[1742400540000,90.327,90.357,90.327,90.336,0.014399999752640724],[1742400600000,90.357,90.406,90.346,90.367,0.024000000208616257],[1742400660000,90.357,90.377,90.277,90.277,0.040800001472234726],[1742400720000,90.267,90.287,90.186,90.207,0.02160000056028366],[1742400780000,90.206,90.226,90.167,90.216,0.013199999928474426],[1742400840000,90.226,90.267,90.226,90.236,0.01679999940097332],[1742400900000,90.217,90.246,90.206,90.206,0.012000000104308128],[1742400960000,90.237,90.256,90.207,90.246,0.00839999970048666],[1742401020000,90.246,90.277,90.246,90.267,0.012000000104308128],[1742401080000,90.277,90.347,90.277,90.316,0.01679999940097332],[1742401140000,90.316,90.367,90.307,90.327,0.013199999928474426],[1742401200000,90.326,90.327,90.287,90.307,0.01679999940097332],[1742401260000,90.306,90.346,90.296,90.346,0.014399999752640724],[1742401320000,90.326,90.337,90.296,90.306,0.02280000038444996],[1742401380000,90.317,90.326,90.276,90.296,0.01080000028014183],[1742401440000,90.297,90.307,90.266,90.307,0.00839999970048666],[1742401500000,90.297,90.317,90.296,90.317,0.00839999970048666],[1742401560000,90.307,90.356,90.306,90.347,0.014399999752640724],[1742401620000,90.346,90.346,90.316,90.317,0.009600000455975533],[1742401680000,90.317,90.317,90.297,90.307,0.00839999970048666],[1742401740000,90.307,90.346,90.307,90.337,0.012000000104308128],[1742401800000,90.337,90.337,90.326,90.327,0.009600000455975533],[1742401860000,90.317,90.317,90.267,90.296,0.012000000104308128],[1742401920000,90.277,90.297,90.276,90.297,0.01679999940097332],[1742401980000,90.307,90.347,90.306,90.337,0.014399999752640724],[1742402040000,90.336,90.366,90.336,90.366,0.013199999928474426],[1742402100000,90.367,90.436,90.366,90.436,0.024000000208616257],[1742402160000,90.436,90.436,90.406,90.416,0.012000000104308128],[1742402220000,90.426,90.426,90.386,90.417,0.012000000104308128],[1742402280000,90.426,90.436,90.426,90.436,0.004800000227987766],[1742402340000,90.436,90.436,90.356,90.396,0.02280000038444996],[1742402400000,90.407,90.437,90.396,90.417,0.009600000455975533],[1742402460000,90.417,90.417,90.417,90.417,0.0012000000569969416],[1742402520000,90.407,90.456,90.406,90.436,0.015599999576807022],[1742402580000,90.456,90.457,90.426,90.426,0.009600000455975533],[1742402640000,90.416,90.427,90.406,90.406,0.00839999970048666],[1742402700000,90.407,90.407,90.386,90.386,0.007199999876320362],[1742402760000,90.396,90.417,90.386,90.416,0.01080000028014183],[1742402820000,90.406,90.406,90.367,90.367,0.007199999876320362],[1742402880000,90.367,90.367,90.346,90.346,0.004800000227987766],[1742402940000,90.346,90.397,90.346,90.367,0.01679999940097332],[1742403000000,90.366,90.406,90.356,90.377,0.015599999576807022],[1742403060000,90.396,90.417,90.396,90.406,0.004800000227987766],[1742403120000,90.396,90.396,90.346,90.387,0.015599999576807022],[1742403180000,90.387,90.397,90.386,90.397,0.007199999876320362],[1742403240000,90.397,90.407,90.396,90.407,0.012000000104308128],[1742403300000,90.406,90.406,90.306,90.346,0.025200000032782555],[1742403360000,90.347,90.357,90.317,90.317,0.004800000227987766],[1742403420000,90.317,90.367,90.317,90.346,0.006000000052154064],[1742403480000,90.356,90.396,90.346,90.357,0.014399999752640724],[1742403540000,90.377,90.377,90.337,90.337,0.01080000028014183],[1742403600000,90.336,90.347,90.336,90.346,0.006000000052154064],[1742403660000,90.356,90.357,90.307,90.307,0.02280000038444996],[1742403720000,90.286,90.307,90.286,90.286,0.007199999876320362],[1742403780000,90.287,90.306,90.286,90.296,0.01080000028014183],[1742403840000,90.307,90.307,90.286,90.286,0.002400000113993883],[1742403900000,90.267,90.267,90.226,90.227,0.009600000455975533],[1742403960000,90.226,90.247,90.226,90.237,0.00839999970048666],[1742404020000,90.237,90.257,90.226,90.226,0.009600000455975533],[1742404080000,90.226,90.226,90.176,90.216,0.015599999576807022],[1742404140000,90.216,90.237,90.186,90.237,0.015599999576807022],[1742404200000,90.236,90.236,90.186,90.186,0.007199999876320362],[1742404260000,90.206,90.207,90.206,90.207,0.003599999938160181],[1742404320000,90.217,90.226,90.176,90.176,0.013199999928474426],[1742404380000,90.186,90.216,90.186,90.186,0.006000000052154064],[1742404440000,90.237,90.246,90.236,90.246,0.003599999938160181],[1742404500000,90.257,90.257,90.236,90.236,0.00839999970048666],[1742404560000,90.237,90.257,90.226,90.237,0.006000000052154064],[1742404620000,90.206,90.217,90.206,90.217,0.002400000113993883],[1742404680000,90.207,90.227,90.207,90.227,0.002400000113993883],[1742404740000,90.237,90.256,90.226,90.236,0.01080000028014183],[1742404800000,90.237,90.277,90.237,90.246,0.00839999970048666],[1742404860000,90.256,90.257,90.246,90.257,0.00839999970048666],[1742404920000,90.266,90.276,90.257,90.257,0.00839999970048666],[1742404980000,90.277,90.286,90.256,90.286,0.00839999970048666],[1742405040000,90.277,90.317,90.256,90.267,0.00839999970048666],[1742405100000,90.257,90.297,90.257,90.287,0.012000000104308128],[1742405160000,90.247,90.287,90.247,90.287,0.002400000113993883],[1742405220000,90.296,90.307,90.296,90.296,0.014399999752640724],[1742405280000,90.297,90.306,90.297,90.306,0.003599999938160181],[1742405340000,90.287,90.287,90.266,90.267,0.013199999928474426],[1742405400000,90.266,90.266,90.216,90.216,0.01679999940097332],[1742405460000,90.217,90.217,90.187,90.187,0.014399999752640724],[1742405520000,90.196,90.206,90.176,90.176,0.007199999876320362],[1742405580000,90.177,90.187,90.176,90.177,0.012000000104308128],[1742405640000,90.177,90.177,90.126,90.127,0.017999999225139618],[1742405700000,90.097,90.127,90.086,90.106,0.015599999576807022],[1742405760000,90.097,90.137,90.096,90.136,0.009600000455975533],[1742405820000,90.136,90.197,90.126,90.197,0.031199999153614044],[1742405880000,90.206,90.207,90.166,90.187,0.013199999928474426],[1742405940000,90.196,90.237,90.196,90.236,0.01679999940097332],[1742406000000,90.237,90.237,90.196,90.196,0.015599999576807022],[1742406060000,90.206,90.207,90.167,90.167,0.03480000048875809],[1742406120000,90.167,90.167,90.146,90.167,0.012000000104308128],[1742406180000,90.176,90.187,90.167,90.187,0.00839999970048666],[1742406240000,90.167,90.167,90.166,90.167,0.00839999970048666],[1742406300000,90.147,90.166,90.066,90.067,0.025200000032782555],[1742406360000,90.067,90.096,90.026,90.087,0.019200000911951065],[1742406420000,90.077,90.087,90.077,90.087,0.002400000113993883],[1742406480000,90.076,90.076,89.977,89.996,0.03720000013709068],[1742406540000,89.967,89.987,89.967,89.987,0.006000000052154064],[1742406600000,89.996,90.027,89.996,90.027,0.006000000052154064],[1742406660000,90.046,90.056,90.026,90.027,0.02280000038444996],[1742406720000,90.006,90.027,89.966,89.987,0.026399999856948853],[1742406780000,89.987,90.016,89.986,89.997,0.015599999576807022],[1742406840000,89.976,90.007,89.957,89.967,0.020400000736117363],[1742406900000,89.977,89.987,89.926,89.947,0.029999999329447746],[1742406960000,89.947,89.956,89.946,89.946,0.003599999938160181],[1742407020000,89.977,90.007,89.836,89.836,0.017999999225139618],[1742407080000,89.836,89.907,89.836,89.897,0.01080000028014183],[1742407140000,89.857,89.887,89.806,89.806,0.01679999940097332],[1742407200000,89.807,89.887,89.637,89.687,0.0575999990105629],[1742407260000,89.697,89.736,89.566,89.687,0.02280000038444996],[1742407320000,89.707,89.886,89.696,89.886,0.02280000038444996],[1742407380000,89.877,89.877,89.817,89.817,0.013199999928474426],[1742407440000,89.806,89.846,89.757,89.846,0.013199999928474426],[1742407500000,89.887,89.926,89.866,89.897,0.04560000076889992],[1742407560000,89.897,89.917,89.837,89.856,0.02759999968111515],[1742407620000,89.856,89.897,89.856,89.897,0.019200000911951065],[1742407680000,89.887,89.907,89.847,89.907,0.025200000032782555],[1742407740000,89.916,89.936,89.887,89.927,0.017999999225139618],[1742407800000,89.936,89.987,89.916,89.917,0.029999999329447746],[1742407860000,89.916,89.927,89.896,89.897,0.020400000736117363],[1742407920000,89.896,89.906,89.826,89.837,0.01679999940097332],[1742407980000,89.836,89.857,89.806,89.847,0.020400000736117363],[1742408040000,89.846,89.847,89.826,89.826,0.00839999970048666],[1742408100000,89.826,89.866,89.826,89.826,0.012000000104308128],[1742408160000,89.826,89.837,89.826,89.827,0.007199999876320362],[1742408220000,89.806,89.856,89.796,89.856,0.019200000911951065],[1742408280000,89.827,89.887,89.827,89.886,0.01080000028014183],[1742408340000,89.897,89.897,89.806,89.806,0.020400000736117363],[1742408400000,89.807,89.867,89.806,89.827,0.01080000028014183],[1742408460000,89.847,89.907,89.836,89.887,0.02280000038444996],[1742408520000,89.887,89.887,89.856,89.866,0.01080000028014183],[1742408580000,89.877,89.886,89.866,89.866,0.01679999940097332],[1742408640000,89.866,89.907,89.866,89.886,0.014399999752640724],[1742408700000,89.887,89.897,89.807,89.836,0.025200000032782555],[1742408760000,89.837,89.837,89.806,89.836,0.012000000104308128],[1742408820000,89.836,89.836,89.797,89.797,0.014399999752640724],[1742408880000,89.797,89.817,89.786,89.786,0.015599999576807022],[1742408940000,89.806,89.837,89.806,89.817,0.00839999970048666],[1742409000000,89.836,89.847,89.826,89.836,0.015599999576807022],[1742409060000,89.857,89.867,89.837,89.837,0.014399999752640724],[1742409120000,89.856,89.897,89.846,89.886,0.025200000032782555],[1742409180000,89.887,89.907,89.867,89.867,0.026399999856948853],[1742409240000,89.847,89.877,89.836,89.837,0.024000000208616257],[1742409300000,89.867,89.906,89.856,89.867,0.02280000038444996],[1742409360000,89.856,89.916,89.856,89.877,0.01679999940097332],[1742409420000,89.857,89.886,89.846,89.867,0.012000000104308128],[1742409480000,89.866,89.887,89.846,89.857,0.026399999856948853],[1742409540000,89.856,89.907,89.856,89.876,0.02759999968111515],[1742409600000,89.877,89.897,89.856,89.857,0.01679999940097332],[1742409660000,89.846,89.886,89.826,89.846,0.013199999928474426],[1742409720000,89.856,89.907,89.856,89.877,0.015599999576807022],[1742409780000,89.886,89.966,89.886,89.927,0.020400000736117363],[1742409840000,89.936,89.997,89.936,89.976,0.017999999225139618],[1742409900000,89.977,89.977,89.947,89.947,0.01080000028014183],[1742409960000,89.946,89.946,89.896,89.907,0.009600000455975533],[1742410020000,89.906,89.946,89.906,89.927,0.01080000028014183],[1742410080000,89.907,89.986,89.907,89.976,0.019200000911951065],[1742410140000,89.986,90.007,89.956,89.956,0.017999999225139618],[1742410200000,89.956,89.957,89.926,89.927,0.013199999928474426],[1742410260000,89.916,89.927,89.916,89.927,0.01080000028014183],[1742410320000,89.926,90.017,89.926,90.006,0.025200000032782555],[1742410380000,89.996,90.027,89.976,90.027,0.02160000056028366],[1742410440000,90.026,90.026,89.976,89.977,0.02160000056028366],[1742410500000,89.997,89.997,89.966,89.976,0.013199999928474426],[1742410560000,89.976,90.007,89.966,89.986,0.03359999880194664],[1742410620000,89.967,90.007,89.966,89.967,0.025200000032782555],[1742410680000,89.986,89.986,89.936,89.936,0.026399999856948853],[1742410740000,89.937,89.967,89.926,89.926,0.012000000104308128],[1742410800000,89.927,89.927,89.837,89.877,0.03480000048875809],[1742410860000,89.867,89.927,89.856,89.916,0.046799998730421066],[1742410920000,89.916,89.977,89.916,89.977,0.017999999225139618],[1742410980000,89.986,89.997,89.976,89.976,0.019200000911951065],[1742411040000,89.986,89.997,89.957,89.977,0.019200000911951065],[1742411100000,89.976,90.027,89.966,90.016,0.02160000056028366],[1742411160000,89.986,90.017,89.986,89.986,0.020400000736117363],[1742411220000,89.996,90.006,89.956,89.967,0.03840000182390213],[1742411280000,89.966,89.976,89.926,89.956,0.02879999950528145],[1742411340000,89.977,90.076,89.976,90.057,0.03480000048875809],[1742411400000,90.057,90.137,90.057,90.107,0.029999999329447746],[1742411460000,90.117,90.166,90.106,90.146,0.02280000038444996],[1742411520000,90.156,90.216,90.137,90.207,0.026399999856948853],[1742411580000,90.216,90.217,90.206,90.207,0.03480000048875809],[1742411640000,90.217,90.247,90.176,90.196,0.02280000038444996],[1742411700000,90.227,90.247,90.206,90.236,0.025200000032782555],[1742411760000,90.247,90.247,90.136,90.136,0.03240000084042549],[1742411820000,90.136,90.156,90.106,90.156,0.03240000084042549],[1742411880000,90.176,90.247,90.157,90.247,0.031199999153614044],[1742411940000,90.246,90.247,90.156,90.156,0.02280000038444996],[1742412000000,90.177,90.207,90.177,90.207,0.015599999576807022],[1742412060000,90.227,90.327,90.216,90.327,0.02879999950528145],[1742412120000,90.337,90.387,90.326,90.387,0.02759999968111515],[1742412180000,90.387,90.387,90.316,90.317,0.017999999225139618],[1742412240000,90.316,90.317,90.216,90.227,0.019200000911951065],[1742412300000,90.227,90.267,90.216,90.246,0.02160000056028366],[1742412360000,90.246,90.246,90.217,90.237,0.02160000056028366],[1742412420000,90.227,90.277,90.216,90.266,0.031199999153614044],[1742412480000,90.276,90.307,90.276,90.286,0.02280000038444996],[1742412540000,90.306,90.397,90.306,90.347,0.03840000182390213],[1742412600000,90.356,90.427,90.356,90.376,0.025200000032782555],[1742412660000,90.376,90.397,90.316,90.337,0.03959999978542328],[1742412720000,90.306,90.386,90.306,90.386,0.025200000032782555],[1742412780000,90.386,90.386,90.336,90.376,0.024000000208616257],[1742412840000,90.356,90.477,90.356,90.446,0.031199999153614044],[1742412900000,90.447,90.507,90.437,90.437,0.03240000084042549],[1742412960000,90.437,90.437,90.326,90.346,0.017999999225139618],[1742413020000,90.387,90.407,90.367,90.407,0.013199999928474426],[1742413080000,90.407,90.426,90.396,90.397,0.019200000911951065],[1742413140000,90.377,90.377,90.276,90.277,0.035999998450279236],[1742413200000,90.276,90.286,90.246,90.267,0.03240000084042549],[1742413260000,90.267,90.307,90.266,90.276,0.03480000048875809],[1742413320000,90.276,90.326,90.276,90.316,0.017999999225139618],[1742413380000,90.326,90.367,90.316,90.336,0.025200000032782555],[1742413440000,90.337,90.377,90.336,90.356,0.019200000911951065],[1742413500000,90.357,90.397,90.356,90.387,0.025200000032782555],[1742413560000,90.386,90.397,90.356,90.386,0.025200000032782555],[1742413620000,90.387,90.397,90.327,90.367,0.06239999830722809],[1742413680000,90.387,90.437,90.386,90.436,0.02759999968111515],[1742413740000,90.426,90.466,90.426,90.437,0.02759999968111515],[1742413800000,90.457,90.457,90.246,90.267,0.08640000224113464],[1742413860000,90.247,90.277,90.096,90.276,0.052799999713897705],[1742413920000,90.277,90.367,90.276,90.307,0.03480000048875809],[1742413980000,90.297,90.357,90.246,90.326,0.040800001472234726],[1742414040000,90.326,90.337,90.206,90.206,0.05040000006556511],[1742414100000,90.246,90.356,90.246,90.266,0.05400000140070915],[1742414160000,90.247,90.286,90.206,90.246,0.06719999760389328],[1742414220000,90.246,90.367,90.236,90.367,0.07800000160932541],[1742414280000,90.387,90.427,90.336,90.386,0.08160000294446945],[1742414340000,90.407,90.447,90.386,90.396,0.09120000153779984]]