[[1742371260000,10.724,10.804,10.722,10.783,0.24310000240802765],[1742371320000,10.796,10.797,10.794,10.794,0.05609999969601631],[1742371440000,10.772,10.772,10.762,10.762,0.03739999979734421],[1742371560000,10.779,10.779,10.779,10.779,0.018699999898672104],[1742371620000,10.794,10.816,10.793,10.816,0.09350000321865082],[1742371680000,10.817,10.817,10.804,10.804,0.03739999979734421],[1742371800000,10.804,10.804,10.792,10.792,0.03739999979734421],[1742371980000,10.805,10.805,10.776,10.776,0.07479999959468842],[1742372040000,10.796,10.797,10.772,10.786,0.13089999556541443],[1742372100000,10.789,10.789,10.765,10.766,0.13089999556541443],[1742372160000,10.759,10.779,10.752,10.767,0.37400001287460327],[1742372220000,10.767,10.777,10.767,10.776,0.05609999969601631],[1742372280000,10.799,10.799,10.786,10.786,0.03739999979734421],[1742372400000,10.786,10.816,10.786,10.807,0.09350000321865082],[1742372460000,10.795,10.819,10.795,10.806,0.24310000240802765],[1742372520000,10.816,10.819,10.792,10.813,0.5048999786376953],[1742372580000,10.797,10.812,10.793,10.796,0.13089999556541443],[1742372640000,10.816,10.816,10.792,10.805,0.13089999556541443],[1742373000000,10.819,10.824,10.812,10.812,0.05609999969601631],[1742373180000,10.837,10.837,10.833,10.833,0.05609999969601631],[1742373240000,10.834,10.837,10.826,10.837,0.09350000321865082],[1742373300000,10.837,10.844,10.826,10.842,0.13089999556541443],[1742373540000,10.853,10.859,10.832,10.843,0.11219999939203262],[1742373600000,10.836,10.842,10.836,10.842,0.03739999979734421],[1742373660000,10.837,10.837,10.835,10.835,0.03739999979734421],[1742373720000,10.829,10.829,10.816,10.816,0.07479999959468842],[1742373780000,10.835,10.835,10.835,10.835,0.018699999898672104],[1742373900000,10.825,10.837,10.825,10.837,0.03739999979734421],[1742373960000,10.829,10.849,10.829,10.837,0.05609999969601631],[1742374020000,10.836,10.844,10.836,10.844,0.03739999979734421],[1742374380000,10.834,10.834,10.834,10.834,0.018699999898672104],[1742374500000,10.839,10.845,10.839,10.845,0.05609999969601631],[1742374680000,10.845,10.845,10.826,10.845,0.07479999959468842],[1742374800000,10.823,10.823,10.823,10.823,0.03739999979734421],[1742374920000,10.822,10.822,10.822,10.822,0.018699999898672104],[1742375280000,10.832,10.832,10.832,10.832,0.018699999898672104],[1742375340000,10.847,10.847,10.847,10.847,0.018699999898672104],[1742375460000,10.825,10.825,10.825,10.825,0.018699999898672104],[1742375520000,10.812,10.825,10.792,10.803,0.34595999121665955],[1742375580000,10.793,10.815,10.793,10.795,0.24310000240802765],[1742375640000,10.806,10.806,10.792,10.792,0.03739999979734421],[1742375700000,10.802,10.802,10.802,10.802,0.018699999898672104],[1742375760000,10.809,10.809,10.809,10.809,0.018699999898672104],[1742375820000,10.804,10.804,10.804,10.804,0.018699999898672104],[1742375880000,10.795,10.816,10.794,10.804,0.14959999918937683],[1742375940000,10.803,10.803,10.803,10.803,0.018699999898672104],[1742376000000,10.804,10.809,10.793,10.809,0.09350000321865082],[1742376240000,10.809,10.809,10.807,10.807,0.03739999979734421],[1742376300000,10.814,10.814,10.814,10.814,0.018699999898672104],[1742376360000,10.819,10.819,10.819,10.819,0.018699999898672104],[1742376600000,10.804,10.804,10.804,10.804,0.018699999898672104],[1742376660000,10.824,10.824,10.805,10.805,0.03739999979734421],[1742376900000,10.807,10.807,10.807,10.807,0.018699999898672104],[1742377020000,10.804,10.804,10.804,10.804,0.03739999979734421],[1742377140000,10.817,10.817,10.812,10.812,0.03739999979734421],[1742377200000,10.805,10.825,10.805,10.812,0.05609999969601631],[1742377260000,10.817,10.817,10.813,10.813,0.03739999979734421],[1742377440000,10.809,10.809,10.809,10.809,0.018699999898672104],[1742377560000,10.792,10.792,10.792,10.792,0.018699999898672104],[1742377620000,10.805,10.805,10.805,10.805,0.018699999898672104],[1742377740000,10.802,10.816,10.802,10.816,0.03739999979734421],[1742377800000,10.806,10.806,10.806,10.806,0.018699999898672104],[1742377920000,10.819,10.826,10.819,10.826,0.03739999979734421],[1742378640000,10.829,10.829,10.829,10.829,0.03739999979734421],[1742378700000,10.834,10.849,10.824,10.846,0.14959999918937683],[1742378760000,10.833,10.846,10.832,10.833,0.14959999918937683],[1742378820000,10.842,10.842,10.842,10.842,0.018699999898672104],[1742379060000,10.859,10.859,10.842,10.845,0.05609999969601631],[1742379120000,10.837,10.845,10.826,10.836,0.06545999646186829],[1742379360000,10.829,10.836,10.823,10.833,0.13089999556541443],[1742379420000,10.829,10.846,10.823,10.839,0.14959999918937683],[1742379480000,10.822,10.843,10.822,10.843,0.07479999959468842],[1742379600000,10.842,10.842,10.842,10.842,0.018699999898672104],[1742379720000,10.856,10.856,10.833,10.845,0.09350000321865082],[1742379780000,10.846,10.846,10.834,10.834,0.03739999979734421],[1742380020000,10.836,10.836,10.836,10.836,0.018699999898672104],[1742380140000,10.843,10.847,10.843,10.847,0.03739999979734421],[1742380200000,10.832,10.849,10.826,10.827,0.14959999918937683],[1742380260000,10.843,10.843,10.832,10.832,0.03739999979734421],[1742380320000,10.836,10.847,10.822,10.822,0.13089999556541443],[1742380380000,10.842,10.847,10.817,10.822,0.16830000281333923],[1742380440000,10.816,10.837,10.814,10.817,0.09350000321865082],[1742380560000,10.837,10.837,10.837,10.837,0.018699999898672104],[1742380620000,10.829,10.829,10.829,10.829,0.018699999898672104],[1742380680000,10.815,10.815,10.793,10.796,0.07479999959468842],[1742380740000,10.805,10.805,10.805,10.805,0.018699999898672104],[1742381040000,10.804,10.804,10.794,10.794,0.03739999979734421],[1742381400000,10.807,10.807,10.807,10.807,0.018699999898672104],[1742381520000,10.797,10.797,10.797,10.797,0.018699999898672104],[1742381700000,10.786,10.786,10.767,10.769,0.14959999918937683],[1742381760000,10.774,10.774,10.774,10.774,0.018699999898672104],[1742381880000,10.784,10.784,10.779,10.779,0.03739999979734421],[1742381940000,10.763,10.773,10.763,10.773,0.03739999979734421],[1742382000000,10.774,10.774,10.753,10.755,0.09350000321865082],[1742382120000,10.753,10.753,10.753,10.753,0.018699999898672104],[1742382720000,10.743,10.752,10.743,10.752,0.03739999979734421],[1742382900000,10.756,10.756,10.749,10.749,0.03739999979734421],[1742383140000,10.743,10.759,10.743,10.759,0.03739999979734421],[1742383260000,10.742,10.742,10.723,10.723,0.03739999979734421],[1742383440000,10.727,10.739,10.722,10.722,0.09350000321865082],[1742383500000,10.712,10.727,10.712,10.727,0.03739999979734421],[1742383740000,10.719,10.719,10.719,10.719,0.018699999898672104],[1742384040000,10.724,10.724,10.716,10.716,0.03739999979734421],[1742384100000,10.715,10.724,10.715,10.724,0.03739999979734421],[1742384220000,10.716,10.716,10.716,10.716,0.018699999898672104],[1742384340000,10.737,10.737,10.723,10.736,0.09350000321865082],[1742384400000,10.734,10.734,10.716,10.727,0.07479999959468842],[1742384460000,10.706,10.706,10.706,10.706,0.018699999898672104],[1742384520000,10.719,10.719,10.705,10.719,0.07479999959468842],[1742384580000,10.715,10.715,10.715,10.715,0.018699999898672104],[1742384700000,10.702,10.717,10.702,10.717,0.05609999969601631],[1742384760000,10.725,10.725,10.725,10.725,0.018699999898672104],[1742384820000,10.715,10.715,10.715,10.715,0.018699999898672104],[1742384880000,10.732,10.732,10.712,10.712,0.03739999979734421],[1742385000000,10.729,10.729,10.703,10.703,0.05609999969601631],[1742385120000,10.725,10.725,10.705,10.705,0.03739999979734421],[1742385300000,10.706,10.706,10.706,10.706,0.018699999898672104],[1742385360000,10.693,10.697,10.679,10.697,0.13089999556541443],[1742385420000,10.687,10.713,10.687,10.696,0.09350000321865082],[1742385480000,10.705,10.705,10.694,10.697,0.09350000321865082],[1742385720000,10.686,10.686,10.686,10.686,0.018699999898672104],[1742386020000,10.686,10.686,10.667,10.686,0.09350000321865082],[1742386080000,10.674,10.674,10.674,10.674,0.018699999898672104],[1742386200000,10.677,10.677,10.677,10.677,0.018699999898672104],[1742386320000,10.683,10.684,10.674,10.674,0.04442000016570091],[1742386620000,10.679,10.682,10.677,10.677,0.07479999959468842],[1742386740000,10.667,10.677,10.667,10.675,0.05609999969601631],[1742386800000,10.673,10.677,10.662,10.665,0.26179999113082886],[1742386860000,10.662,10.679,10.662,10.679,0.13089999556541443],[1742386980000,10.653,10.665,10.653,10.665,0.03739999979734421],[1742387160000,10.673,10.673,10.673,10.673,0.018699999898672104],[1742387220000,10.664,10.669,10.664,10.669,0.03739999979734421],[1742387280000,10.675,10.675,10.666,10.666,0.03739999979734421],[1742387340000,10.672,10.672,10.662,10.664,0.07479999959468842],[1742387400000,10.667,10.667,10.667,10.667,0.018699999898672104],[1742387940000,10.669,10.669,10.644,10.644,0.11219999939203262],[1742388000000,10.665,10.679,10.653,10.679,0.37400001287460327],[1742388060000,10.674,10.675,10.663,10.663,0.07479999959468842],[1742388120000,10.673,10.673,10.662,10.662,0.03739999979734421],[1742388180000,10.673,10.673,10.673,10.673,0.018699999898672104],[1742388240000,10.672,10.672,10.672,10.672,0.018699999898672104],[1742388300000,10.675,10.697,10.675,10.697,0.07479999959468842],[1742388360000,10.694,10.697,10.682,10.697,0.17531999945640564],[1742388420000,10.685,10.685,10.685,10.685,0.018699999898672104],[1742388540000,10.696,10.696,10.692,10.694,0.07479999959468842],[1742388840000,10.682,10.683,10.682,10.683,0.03739999979734421],[1742388900000,10.695,10.706,10.676,10.694,0.13089999556541443],[1742388960000,10.696,10.705,10.696,10.705,0.03739999979734421],[1742389020000,10.706,10.706,10.706,10.706,0.018699999898672104],[1742389200000,10.697,10.706,10.693,10.706,0.07479999959468842],[1742389560000,10.702,10.707,10.702,10.707,0.03739999979734421],[1742389680000,10.712,10.712,10.712,10.712,0.018699999898672104],[1742389740000,10.695,10.695,10.695,10.695,0.018699999898672104],[1742389980000,10.704,10.704,10.704,10.704,0.018699999898672104],[1742390100000,10.672,10.672,10.672,10.672,0.018699999898672104],[1742390340000,10.683,10.694,10.683,10.686,0.05609999969601631],[1742390580000,10.689,10.689,10.689,10.689,0.018699999898672104],[1742390700000,10.687,10.697,10.686,10.686,0.07479999959468842],[1742390940000,10.687,10.687,10.687,10.687,0.018699999898672104],[1742391000000,10.699,10.704,10.687,10.704,0.05609999969601631],[1742391060000,10.697,10.697,10.697,10.697,0.018699999898672104],[1742391300000,10.692,10.692,10.692,10.692,0.018699999898672104],[1742391360000,10.706,10.706,10.706,10.706,0.018699999898672104],[1742391420000,10.693,10.693,10.693,10.693,0.018699999898672104],[1742391480000,10.705,10.705,10.705,10.705,0.018699999898672104],[1742391540000,10.683,10.702,10.683,10.702,0.03739999979734421],[1742391660000,10.703,10.706,10.703,10.706,0.03739999979734421],[1742391720000,10.693,10.727,10.693,10.719,0.11219999939203262],[1742391840000,10.715,10.715,10.687,10.689,0.09350000321865082],[1742391900000,10.695,10.702,10.694,10.694,0.05609999969601631],[1742391960000,10.693,10.693,10.693,10.693,0.018699999898672104],[1742392020000,10.704,10.704,10.686,10.686,0.03739999979734421],[1742392140000,10.683,10.694,10.683,10.694,0.05609999969601631],[1742392200000,10.689,10.704,10.686,10.704,0.09350000321865082],[1742392260000,10.692,10.705,10.683,10.683,0.22439999878406525],[1742392320000,10.684,10.684,10.683,10.683,0.03739999979734421],[1742392380000,10.707,10.707,10.695,10.695,0.03739999979734421],[1742392440000,10.707,10.709,10.695,10.699,0.24310000240802765],[1742392500000,10.702,10.706,10.693,10.696,0.09350000321865082],[1742392560000,10.693,10.704,10.693,10.693,0.05609999969601631],[1742392620000,10.696,10.696,10.696,10.696,0.018699999898672104],[1742392800000,10.715,10.715,10.712,10.712,0.03739999979734421],[1742392860000,10.712,10.717,10.704,10.704,0.11219999939203262],[1742393220000,10.714,10.714,10.714,10.714,0.018699999898672104],[1742393280000,10.709,10.714,10.709,10.709,0.05609999969601631],[1742393340000,10.704,10.704,10.704,10.704,0.018699999898672104],[1742393400000,10.714,10.714,10.714,10.714,0.03739999979734421],[1742393460000,10.729,10.729,10.729,10.729,0.018699999898672104],[1742393520000,10.717,10.717,10.717,10.717,0.018699999898672104],[1742393640000,10.712,10.722,10.709,10.722,0.09350000321865082],[1742393700000,10.735,10.735,10.717,10.717,0.03739999979734421],[1742393940000,10.717,10.717,10.717,10.717,0.018699999898672104],[1742394120000,10.719,10.737,10.719,10.733,0.05609999969601631],[1742394180000,10.739,10.739,10.736,10.736,0.03739999979734421],[1742394480000,10.722,10.722,10.722,10.722,0.018699999898672104],[1742394660000,10.732,10.744,10.722,10.722,0.11219999939203262],[1742394780000,10.733,10.742,10.722,10.729,0.22439999878406525],[1742394840000,10.729,10.746,10.722,10.734,0.13089999556541443],[1742394900000,10.726,10.732,10.726,10.732,0.03739999979734421],[1742394960000,10.749,10.749,10.722,10.743,0.11219999939203262],[1742395020000,10.729,10.742,10.725,10.725,0.09350000321865082],[1742395140000,10.723,10.724,10.723,10.724,0.03739999979734421],[1742395200000,10.736,10.739,10.724,10.737,0.13089999556541443],[1742395260000,10.732,10.739,10.703,10.703,0.13089999556541443],[1742395320000,10.705,10.705,10.705,10.705,0.018699999898672104],[1742395380000,10.726,10.726,10.726,10.726,0.018699999898672104],[1742395440000,10.717,10.717,10.717,10.717,0.009359999559819698],[1742395500000,10.724,10.724,10.724,10.724,0.018699999898672104],[1742395680000,10.714,10.736,10.714,10.736,0.03739999979734421],[1742395740000,10.715,10.715,10.715,10.715,0.018699999898672104],[1742395920000,10.725,10.725,10.725,10.725,0.018699999898672104],[1742396340000,10.724,10.724,10.707,10.717,0.07479999959468842],[1742396400000,10.715,10.726,10.715,10.726,0.03739999979734421],[1742396460000,10.733,10.739,10.722,10.737,0.16830000281333923],[1742396520000,10.732,10.747,10.722,10.739,0.07479999959468842],[1742396580000,10.726,10.726,10.726,10.726,0.018699999898672104],[1742396640000,10.729,10.729,10.707,10.707,0.05609999969601631],[1742396700000,10.712,10.719,10.697,10.702,0.11219999939203262],[1742396820000,10.712,10.714,10.712,10.714,0.03739999979734421],[1742396880000,10.707,10.707,10.707,10.707,0.018699999898672104],[1742396940000,10.709,10.732,10.709,10.732,0.09350000321865082],[1742397000000,10.715,10.727,10.715,10.719,0.05609999969601631],[1742397060000,10.732,10.733,10.716,10.729,0.11219999939203262],[1742397120000,10.717,10.717,10.717,10.717,0.018699999898672104],[1742397240000,10.722,10.722,10.722,10.722,0.018699999898672104],[1742397660000,10.733,10.733,10.733,10.733,0.018699999898672104],[1742397720000,10.713,10.713,10.713,10.713,0.018699999898672104],[1742397780000,10.717,10.717,10.717,10.717,0.018699999898672104],[1742397960000,10.727,10.727,10.727,10.727,0.018699999898672104],[1742398080000,10.714,10.714,10.714,10.714,0.018699999898672104],[1742398560000,10.725,10.753,10.724,10.739,0.18700000643730164],[1742398620000,10.739,10.739,10.733,10.739,0.05609999969601631],[1742398680000,10.749,10.754,10.737,10.737,0.05609999969601631],[1742398740000,10.737,10.737,10.722,10.727,0.07479999959468842],[1742398920000,10.725,10.727,10.712,10.725,0.4862000048160553],[1742398980000,10.719,10.729,10.712,10.723,0.22439999878406525],[1742399040000,10.724,10.739,10.714,10.729,0.20569999516010284],[1742399100000,10.717,10.717,10.717,10.717,0.018699999898672104],[1742399160000,10.724,10.729,10.716,10.724,0.07479999959468842],[1742399220000,10.727,10.744,10.727,10.744,0.05609999969601631],[1742399280000,10.732,10.742,10.725,10.739,0.07479999959468842],[1742399340000,10.747,10.747,10.727,10.734,0.09350000321865082],[1742399400000,10.729,10.742,10.729,10.742,0.03739999979734421],[1742399520000,10.752,10.756,10.735,10.745,0.11219999939203262],[1742399640000,10.753,10.753,10.747,10.747,0.03739999979734421],[1742399700000,10.753,10.753,10.746,10.746,0.03739999979734421],[1742399760000,10.757,10.757,10.732,10.743,0.22439999878406525],[1742399820000,10.759,10.759,10.732,10.737,0.4371199905872345],[1742399880000,10.743,10.756,10.743,10.745,0.07479999959468842],[1742400000000,10.743,10.746,10.736,10.736,0.16830000281333923],[1742400060000,10.745,10.745,10.735,10.743,0.07479999959468842],[1742400120000,10.736,10.736,10.736,10.736,0.018699999898672104],[1742400420000,10.747,10.753,10.734,10.744,0.09350000321865082],[1742400600000,10.747,10.747,10.736,10.737,0.11219999939203262],[1742400780000,10.747,10.747,10.742,10.742,0.03739999979734421],[1742400840000,10.735,10.746,10.735,10.742,0.05609999969601631],[1742401020000,10.734,10.735,10.713,10.719,0.13089999556541443],[1742401080000,10.724,10.724,10.724,10.724,0.018699999898672104],[1742401140000,10.735,10.745,10.722,10.736,0.18700000643730164]]