[[1742346000000,13620.673,13624.775,13612.52,13614.999,0.0022219999227672815],[1742346060000,13614.52,13617.999,13613.571,13614.571,0.0011220000451430678],[1742346120000,13615.775,13615.775,13609.469,13609.52,0.0008580000139772892],[1742346180000,13611.999,13613.999,13610.622,13613.999,0.00037399999564513564],[1742346240000,13612.673,13615.979,13612.469,13612.469,0.000506000011228025],[1742346300000,13612.52,13613.999,13610.469,13611.724,0.0004180000105407089],[1742346360000,13612.775,13612.775,13608.724,13611.571,0.0002859999949578196],[1742346420000,13612.979,13612.979,13611.52,13611.52,0.00011000000085914508],[1742346480000,13612.999,13613.999,13611.571,13613.999,0.0001320000010309741],[1742346540000,13613.775,13614.622,13612.775,13612.775,0.0001539999939268455],[1742346600000,13612.571,13615.999,13612.571,13614.775,0.00022000000171829015],[1742346660000,13615.826,13615.826,13612.622,13612.622,0.00011000000085914508],[1742346720000,13613.724,13613.999,13611.469,13611.775,0.00017600000137463212],[1742346780000,13611.775,13612.999,13610.673,13611.52,0.0001320000010309741],[1742346840000,13610.724,13610.724,13610.724,13610.724,0.000022000000171829015],[1742346900000,13609.469,13614.999,13608.571,13612.673,0.0013200000394135714],[1742346960000,13613.571,13616.622,13612.52,13616.622,0.0004400000034365803],[1742347020000,13615.826,13618.469,13614.571,13617.571,0.0004400000034365803],[1742347080000,13616.826,13617.52,13609.52,13613.52,0.0009679999784566462],[1742347140000,13613.826,13615.775,13613.469,13613.469,0.00022000000171829015],[1742347200000,13613.999,13614.724,13610.469,13614.724,0.0007919999770820141],[1742347260000,13611.877,13615.999,13610.52,13614.673,0.000307999987853691],[1742347320000,13613.979,13620.928,13613.469,13619.999,0.000615999975707382],[1742347380000,13617.469,13620.673,13614.469,13618.673,0.0006600000197067857],[1742347440000,13619.928,13622.999,13614.469,13616.877,0.0015399999683722854],[1742347500000,13615.826,13615.826,13611.469,13614.571,0.0006820000126026571],[1742347560000,13613.928,13614.673,13613.52,13614.673,0.00011000000085914508],[1742347620000,13614.979,13615.571,13611.469,13611.979,0.000307999987853691],[1742347680000,13611.52,13613.999,13610.571,13613.999,0.00024199999461416155],[1742347740000,13613.469,13613.469,13607.877,13607.877,0.0006600000197067857],[1742347800000,13606.673,13639.999,13598.673,13636.469,0.005499999970197678],[1742347860000,13636.724,13650.877,13623.571,13626.877,0.004509999882429838],[1742347920000,13626.571,13644.622,13626.571,13637.673,0.00418000016361475],[1742347980000,13638.826,13658.999,13637.979,13654.877,0.004356000106781721],[1742348040000,13655.979,13666.724,13654.52,13657.979,0.0038060001097619534],[1742348100000,13658.469,13659.999,13649.52,13653.928,0.003145999973639846],[1742348160000,13652.775,13656.999,13644.469,13649.775,0.0037620000075548887],[1742348220000,13648.673,13650.999,13623.826,13624.52,0.004290000069886446],[1742348280000,13623.469,13630.999,13619.724,13625.469,0.004004000220447779],[1742348340000,13625.775,13625.775,13613.571,13615.571,0.0034759999252855778],[1742348400000,13616.979,13620.999,13610.673,13616.999,0.0026400000788271427],[1742348460000,13614.571,13627.999,13613.877,13618.877,0.003102000104263425],[1742348520000,13618.469,13630.571,13614.622,13629.469,0.0035639998968690634],[1742348580000,13628.673,13634.999,13624.52,13632.999,0.0034539999905973673],[1742348640000,13632.877,13650.724,13628.928,13646.775,0.0032339999452233315],[1742348700000,13645.979,13658.928,13645.469,13658.724,0.0034539999905973673],[1742348760000,13659.571,13675.928,13659.571,13675.928,0.0030360000673681498],[1742348820000,13677.999,13686.999,13674.826,13674.826,0.003541999962180853],[1742348880000,13673.52,13675.999,13657.469,13658.52,0.0040480000898242],[1742348940000,13658.999,13664.826,13652.469,13658.979,0.0036299999337643385],[1742349000000,13657.826,13660.999,13647.622,13648.622,0.00292599992826581],[1742349060000,13648.877,13650.999,13634.826,13638.469,0.0032999999821186066],[1742349120000,13637.877,13641.877,13634.469,13637.999,0.002662000013515353],[1742349180000,13637.877,13642.999,13632.775,13639.571,0.0031240000389516354],[1742349240000,13640.724,13640.928,13631.673,13635.622,0.003321999916806817],[1742349300000,13634.775,13635.928,13627.52,13632.571,0.0027280000504106283],[1742349360000,13633.673,13653.826,13632.877,13653.52,0.003102000104263425],[1742349420000,13653.928,13659.999,13650.979,13655.571,0.0032339999452233315],[1742349480000,13654.775,13661.999,13652.622,13653.622,0.0021780000533908606],[1742349540000,13652.724,13656.999,13650.469,13651.52,0.002662000013515353],[1742349600000,13650.979,13656.999,13646.469,13649.724,0.003387999953702092],[1742349660000,13649.877,13660.979,13648.622,13658.673,0.0025740000419318676],[1742349720000,13658.826,13659.826,13647.673,13648.52,0.0022440000902861357],[1742349780000,13647.877,13653.999,13644.724,13646.877,0.0029700000304728746],[1742349840000,13645.979,13652.979,13645.571,13652.622,0.0021120000164955854],[1742349900000,13651.928,13657.999,13650.673,13654.469,0.002309999894350767],[1742349960000,13653.673,13658.979,13651.877,13656.999,0.0023539999965578318],[1742350020000,13656.724,13661.999,13656.469,13661.469,0.001803999999538064],[1742350080000,13660.673,13661.999,13655.52,13659.469,0.001693999976851046],[1742350140000,13658.571,13660.999,13655.928,13659.469,0.0024419999681413174],[1742350200000,13660.622,13675.469,13660.622,13666.622,0.0033660000190138817],[1742350260000,13665.826,13679.571,13665.52,13673.826,0.001803999999538064],[1742350320000,13672.979,13672.979,13663.673,13665.724,0.0026179999113082886],[1742350380000,13664.928,13669.999,13656.826,13657.775,0.0026400000788271427],[1742350440000,13658.775,13667.826,13657.52,13662.469,0.0022440000902861357],[1742350500000,13661.673,13669.673,13656.469,13656.622,0.0026400000788271427],[1742350560000,13657.52,13657.999,13649.469,13651.928,0.002199999988079071],[1742350620000,13650.877,13651.775,13644.469,13646.928,0.002133999951183796],[1742350680000,13645.928,13653.469,13643.877,13651.877,0.0020459999796003103],[1742350740000,13651.775,13656.979,13649.724,13656.979,0.0022440000902861357],[1742350800000,13655.622,13655.999,13650.622,13655.826,0.0023980000987648964],[1742350860000,13654.877,13662.571,13653.673,13658.571,0.0018479999853298068],[1742350920000,13657.622,13661.999,13655.52,13658.928,0.0014959999825805426],[1742350980000,13657.826,13659.928,13653.469,13657.928,0.0015839999541640282],[1742351040000,13657.999,13660.999,13655.571,13657.52,0.0012100000167265534],[1742351100000,13656.928,13663.826,13655.724,13662.999,0.001474000047892332],[1742351160000,13662.724,13662.724,13656.52,13659.622,0.0012760000536218286],[1742351220000,13660.775,13669.999,13660.622,13667.928,0.0024419999681413174],[1742351280000,13666.52,13672.826,13665.673,13670.724,0.0014519999967887998],[1742351340000,13669.877,13675.877,13668.571,13672.724,0.0023320000618696213],[1742351400000,13671.826,13683.999,13670.469,13681.52,0.0015180000336840749],[1742351460000,13681.928,13685.999,13680.469,13682.52,0.0020459999796003103],[1742351520000,13683.622,13684.999,13676.52,13678.571,0.0018919999711215496],[1742351580000,13679.622,13680.999,13676.469,13677.52,0.0015180000336840749],[1742351640000,13678.877,13681.999,13674.571,13678.877,0.0018479999853298068],[1742351700000,13677.673,13677.877,13672.673,13673.877,0.0020459999796003103],[1742351760000,13674.571,13682.999,13674.571,13680.52,0.0015620000194758177],[1742351820000,13681.775,13688.775,13678.571,13685.999,0.0016720000421628356],[1742351880000,13684.775,13688.999,13684.469,13688.52,0.0015180000336840749],[1742351940000,13687.724,13687.999,13683.571,13684.826,0.0013200000394135714],[1742352000000,13685.928,13685.999,13680.52,13681.724,0.0012760000536218286],[1742352060000,13680.877,13684.999,13679.469,13682.826,0.001297999988310039],[1742352120000,13683.673,13690.52,13683.673,13690.52,0.0009899999713525176],[1742352180000,13689.826,13691.52,13685.724,13690.979,0.0019359999569132924],[1742352240000,13691.469,13714.999,13690.469,13712.724,0.0031240000389516354],[1742352300000,13711.928,13727.979,13707.571,13727.979,0.0031900000758469105],[1742352360000,13728.724,13736.877,13721.673,13727.979,0.0031679999083280563],[1742352420000,13728.928,13738.999,13722.673,13737.979,0.0030360000673681498],[1742352480000,13738.571,13744.826,13734.469,13736.724,0.0038060001097619534],[1742352540000,13737.775,13738.571,13729.622,13729.622,0.0018260000506415963],[1742352600000,13730.877,13731.999,13712.673,13714.622,0.002486000070348382],[1742352660000,13714.571,13717.999,13707.52,13708.469,0.0022879999596625566],[1742352720000,13708.673,13710.928,13700.52,13702.775,0.0021120000164955854],[1742352780000,13702.571,13705.999,13699.469,13704.622,0.002486000070348382],[1742352840000,13705.877,13710.673,13704.469,13707.979,0.001231999951414764],[1742352900000,13708.571,13710.469,13704.52,13704.775,0.0018260000506415963],[1742352960000,13705.928,13708.999,13700.52,13702.52,0.0019580000080168247],[1742353020000,13703.928,13706.999,13700.775,13700.775,0.0017819999484345317],[1742353080000,13701.571,13703.999,13699.571,13701.877,0.0022440000902861357],[1742353140000,13702.673,13708.571,13701.877,13708.571,0.0010999999940395355],[1742353200000,13709.52,13715.999,13709.52,13714.999,0.001803999999538064],[1742353260000,13712.877,13714.999,13705.622,13706.775,0.0019359999569132924],[1742353320000,13706.724,13708.775,13704.571,13705.979,0.001231999951414764],[1742353380000,13706.52,13708.999,13701.826,13702.928,0.001803999999538064],[1742353440000,13703.928,13712.52,13702.979,13707.775,0.0015620000194758177],[1742353500000,13707.877,13720.928,13707.52,13717.52,0.002090000081807375],[1742353560000,13716.52,13721.999,13712.52,13719.928,0.0023759999312460423],[1742353620000,13719.622,13724.999,13717.469,13719.775,0.002552000107243657],[1742353680000,13720.724,13720.724,13711.622,13712.724,0.001297999988310039],[1742353740000,13713.724,13717.999,13710.571,13715.52,0.002067999914288521],[1742353800000,13714.571,13717.999,13710.52,13711.979,0.0016499999910593033],[1742353860000,13710.673,13711.999,13707.469,13709.52,0.001693999976851046],[1742353920000,13709.724,13716.999,13705.469,13716.877,0.0017819999484345317],[1742353980000,13717.979,13728.999,13717.469,13724.52,0.002266000024974346],[1742354040000,13723.877,13730.999,13722.571,13726.673,0.0022440000902861357],[1742354100000,13725.979,13727.999,13719.673,13720.775,0.002266000024974346],[1742354160000,13721.999,13723.622,13711.52,13713.52,0.002595999976620078],[1742354220000,13713.979,13722.999,13713.622,13719.877,0.0022879999596625566],[1742354280000,13718.52,13725.928,13714.571,13715.928,0.0019580000080168247],[1742354340000,13715.52,13726.877,13715.469,13722.52,0.001914000022225082],[1742354400000,13721.673,13721.999,13714.469,13715.775,0.0018919999711215496],[1742354460000,13715.999,13715.999,13704.775,13704.775,0.0022219999227672815],[1742354520000,13703.928,13709.999,13703.724,13703.877,0.002133999951183796],[1742354580000,13703.877,13714.999,13703.469,13714.724,0.002133999951183796],[1742354640000,13714.571,13721.979,13712.469,13712.622,0.0018700000364333391],[1742354700000,13712.469,13712.999,13708.469,13709.469,0.0019359999569132924],[1742354760000,13708.877,13711.724,13704.52,13711.724,0.002067999914288521],[1742354820000,13712.775,13719.999,13712.775,13719.622,0.002662000013515353],[1742354880000,13720.826,13720.999,13717.52,13717.571,0.0015399999683722854],[1742354940000,13716.52,13717.999,13713.571,13714.877,0.0019580000080168247],[1742355000000,13714.928,13717.979,13713.52,13716.673,0.0008360000210814178],[1742355060000,13717.999,13717.999,13714.469,13715.52,0.000307999987853691],[1742355120000,13717.999,13718.999,13714.571,13718.999,0.0005719999899156392],[1742355180000,13716.52,13719.622,13716.52,13718.52,0.00033000000985339284],[1742355240000,13718.999,13720.999,13715.469,13716.724,0.000506000011228025],[1742355300000,13715.877,13717.999,13715.571,13716.673,0.0005280000041238964],[1742355360000,13716.469,13717.999,13716.469,13717.622,0.00035200000274926424],[1742355420000,13718.52,13718.999,13715.571,13717.622,0.00024199999461416155],[1742355480000,13716.775,13716.877,13713.469,13713.928,0.00019799999427050352],[1742355540000,13714.622,13714.775,13712.571,13713.724,0.00019799999427050352],[1742355600000,13714.877,13718.469,13714.469,13717.571,0.000307999987853691],[1742355660000,13716.724,13718.999,13714.622,13717.999,0.0004839999892283231],[1742355720000,13716.469,13719.928,13716.469,13719.775,0.00035200000274926424],[1742355780000,13718.469,13721.999,13718.469,13721.622,0.00035200000274926424],[1742355840000,13720.724,13720.724,13718.775,13719.673,0.00008800000068731606],[1742355900000,13720.724,13720.877,13719.571,13719.571,0.00011000000085914508],[1742355960000,13715.877,13718.571,13708.469,13708.724,0.0009459999855607748],[1742356020000,13707.826,13710.724,13705.469,13707.673,0.0008140000281855464],[1742356080000,13706.469,13710.999,13706.469,13709.826,0.00037399999564513564],[1742356140000,13709.826,13712.775,13709.571,13711.622,0.0004400000034365803],[1742356200000,13712.571,13714.928,13711.622,13714.928,0.0004180000105407089],[1742356260000,13713.979,13714.999,13706.826,13710.724,0.0006600000197067857],[1742356320000,13709.979,13710.826,13709.571,13709.571,0.00022000000171829015],[1742356380000,13708.826,13709.928,13703.571,13705.673,0.0004180000105407089],[1742356440000,13705.877,13710.724,13705.673,13710.469,0.0005939999828115106],[1742356500000,13706.775,13709.775,13706.775,13709.775,0.00008800000068731606],[1742356560000,13703.622,13706.979,13700.52,13701.928,0.0005499999970197678],[1742356620000,13702.826,13707.999,13695.571,13698.724,0.0010339999571442604],[1742356680000,13700.999,13703.622,13695.724,13699.979,0.001297999988310039],[1742356740000,13698.826,13701.999,13695.52,13700.979,0.0015180000336840749],[1742356800000,13699.571,13699.571,13691.52,13695.52,0.0005939999828115106],[1742356860000,13695.775,13699.571,13695.775,13698.877,0.0002640000020619482],[1742357100000,13697.52,13697.52,13697.52,13697.52,0.000022000000171829015],[1742357160000,13698.724,13699.724,13698.571,13699.724,0.00008800000068731606],[1742357220000,13699.826,13701.469,13699.724,13700.469,0.00022000000171829015],[1742357340000,13701.724,13701.724,13701.724,13701.724,0.000022000000171829015],[1742357400000,13700.928,13701.775,13700.469,13701.775,0.00006600000051548705],[1742357640000,13701.52,13703.775,13701.52,13703.775,0.00008800000068731606],[1742357760000,13702.622,13702.622,13702.622,13702.622,0.000022000000171829015],[1742357880000,13703.775,13704.775,13703.571,13704.775,0.00006600000051548705],[1742357940000,13703.469,13703.469,13702.622,13702.622,0.00004400000034365803],[1742358000000,13702.999,13702.999,13700.979,13700.979,0.00004400000034365803],[1742358060000,13700.52,13701.724,13700.52,13700.877,0.00008800000068731606],[1742358180000,13699.877,13699.877,13697.622,13697.775,0.00008800000068731606],[1742358240000,13696.724,13697.999,13696.724,13697.999,0.00006600000051548705],[1742358300000,13697.826,13698.622,13697.622,13698.622,0.00008800000068731606],[1742358360000,13697.775,13699.999,13697.622,13698.826,0.0001320000010309741],[1742358420000,13697.724,13699.999,13697.673,13699.622,0.0001539999939268455],[1742358480000,13698.571,13698.571,13698.571,13698.571,0.000022000000171829015],[1742358540000,13698.673,13698.928,13698.673,13698.928,0.00004400000034365803],[1742358600000,13699.979,13699.979,13699.979,13699.979,0.000022000000171829015],[1742358720000,13698.928,13698.928,13698.928,13698.928,0.000022000000171829015],[1742358900000,13700.999,13700.999,13700.999,13700.999,0.000022000000171829015],[1742358960000,13698.469,13698.469,13698.469,13698.469,0.000022000000171829015],[1742359140000,13700.999,13700.999,13698.622,13698.622,0.00011000000085914508],[1742359200000,13699.928,13699.928,13695.571,13695.622,0.0004619999963324517],[1742359260000,13696.622,13696.622,13696.622,13696.622,0.000022000000171829015],[1742359320000,13697.571,13697.571,13697.571,13697.571,0.000022000000171829015],[1742359380000,13699.928,13699.928,13699.571,13699.724,0.00006600000051548705],[1742359440000,13700.999,13700.999,13698.622,13698.622,0.00011000000085914508],[1742359500000,13699.979,13700.622,13699.979,13700.622,0.00004400000034365803],[1742359560000,13701.724,13701.724,13701.724,13701.724,0.000022000000171829015],[1742359620000,13700.469,13701.979,13700.469,13701.979,0.00008800000068731606],[1742359680000,13701.571,13705.999,13701.571,13705.999,0.00022000000171829015],[1742359740000,13704.469,13704.999,13703.673,13703.673,0.00011000000085914508],[1742359800000,13705.999,13705.999,13703.877,13703.877,0.00004400000034365803],[1742359860000,13702.928,13703.724,13702.877,13703.724,0.00006600000051548705],[1742359920000,13704.826,13704.826,13704.826,13704.826,0.000022000000171829015],[1742359980000,13703.928,13703.928,13703.928,13703.928,0.000022000000171829015],[1742360100000,13704.52,13704.52,13703.979,13703.979,0.00004400000034365803],[1742360220000,13704.775,13704.775,13704.775,13704.775,0.000022000000171829015],[1742360280000,13703.52,13703.52,13703.52,13703.52,0.000022000000171829015],[1742360340000,13704.826,13704.826,13704.826,13704.826,0.000022000000171829015],[1742360400000,13703.826,13708.999,13698.622,13705.826,0.0035860000643879175],[1742360460000,13706.979,13711.928,13701.52,13704.928,0.0031240000389516354],[1742360520000,13703.469,13708.928,13698.673,13700.724,0.003145999973639846],[1742360580000,13700.877,13715.999,13700.469,13712.622,0.002090000081807375],[1742360640000,13714.775,13732.469,13714.775,13722.979,0.0025080000050365925],[1742360700000,13722.928,13731.999,13720.469,13729.724,0.0030139998998492956],[1742360760000,13729.673,13735.999,13724.877,13728.999,0.0027280000504106283],[1742360820000,13727.571,13735.999,13727.52,13734.826,0.002133999951183796],[1742360880000,13734.999,13743.999,13733.469,13743.999,0.0021559998858720064],[1742360940000,13741.52,13757.999,13741.52,13756.469,0.0027940000873059034],[1742361000000,13756.928,13767.999,13756.928,13764.724,0.0026179999113082886],[1742361060000,13763.673,13767.999,13761.571,13764.52,0.002067999914288521],[1742361120000,13763.928,13774.999,13763.928,13773.673,0.0020240000449121],[1742361180000,13772.469,13779.673,13770.469,13771.673,0.0021559998858720064],[1742361240000,13771.877,13775.999,13768.469,13774.775,0.002595999976620078],[1742361300000,13775.999,13796.979,13773.724,13794.826,0.0030360000673681498],[1742361360000,13793.673,13793.999,13780.52,13787.826,0.0035200000274926424],[1742361420000,13786.622,13788.52,13774.52,13782.673,0.0029039999935775995],[1742361480000,13781.724,13785.999,13776.877,13781.571,0.003607999999076128],[1742361540000,13782.673,13785.999,13773.52,13774.52,0.002859999891370535],[1742361600000,13775.979,13776.999,13768.622,13771.52,0.0031679999083280563],[1742361660000,13770.622,13774.826,13765.571,13772.877,0.0034539999905973673],[1742361720000,13771.928,13775.469,13765.469,13775.469,0.002662000013515353],[1742361780000,13776.979,13780.979,13764.877,13764.979,0.002463999902829528],[1742361840000,13765.877,13772.999,13764.673,13769.775,0.0030799999367445707],[1742361900000,13769.52,13770.469,13760.622,13764.724,0.0030580000020563602],[1742361960000,13765.877,13773.826,13761.571,13764.673,0.0029700000304728746],[1742362020000,13765.928,13766.622,13756.673,13756.979,0.0026839999482035637],[1742362080000,13755.775,13768.999,13755.469,13767.826,0.0029700000304728746],[1742362140000,13766.52,13768.877,13761.52,13762.622,0.0023320000618696213],[1742362200000,13762.826,13765.999,13760.469,13763.877,0.0026179999113082886],[1742362260000,13764.877,13768.877,13762.571,13764.775,0.0021780000533908606],[1742362320000,13763.877,13767.999,13759.469,13760.469,0.002420000033453107],[1742362380000,13759.673,13765.999,13759.52,13761.999,0.0017600000137463212],[1742362440000,13759.979,13759.979,13742.52,13742.52,0.0022219999227672815],[1742362500000,13743.571,13746.826,13734.724,13738.928,0.0027940000873059034],[1742362560000,13738.724,13739.999,13730.928,13731.979,0.0020020001102238894],[1742362620000,13730.724,13739.999,13724.622,13733.826,0.0031900000758469105],[1742362680000,13733.622,13735.999,13729.469,13732.622,0.002662000013515353],[1742362740000,13732.52,13736.999,13727.826,13728.52,0.0015839999541640282],[1742362800000,13727.826,13730.877,13720.775,13725.877,0.002133999951183796],[1742362860000,13727.826,13731.999,13724.724,13728.877,0.0017819999484345317],[1742362920000,13727.469,13730.999,13725.469,13727.999,0.001474000047892332],[1742362980000,13727.775,13729.999,13724.571,13727.928,0.001803999999538064],[1742363040000,13727.877,13730.999,13724.52,13725.724,0.0016280000563710928],[1742363100000,13725.673,13730.724,13721.775,13727.571,0.002266000024974346],[1742363160000,13726.979,13729.999,13722.673,13722.673,0.0018260000506415963],[1742363220000,13721.775,13724.999,13718.622,13718.622,0.0020020001102238894],[1742363280000,13720.999,13726.724,13718.775,13725.673,0.0014959999825805426],[1742363340000,13724.877,13726.999,13722.52,13725.622,0.0013419999741017818],[1742363400000,13725.877,13728.999,13723.469,13725.826,0.0018919999711215496],[1742363460000,13724.877,13729.999,13720.775,13723.877,0.0018260000506415963],[1742363520000,13724.826,13725.999,13716.826,13718.877,0.0009679999784566462],[1742363580000,13719.999,13723.999,13715.52,13716.979,0.002706000115722418],[1742363640000,13716.826,13727.999,13716.775,13722.928,0.002486000070348382],[1742363700000,13722.724,13730.826,13719.469,13726.877,0.002463999902829528],[1742363760000,13725.622,13726.673,13719.622,13721.673,0.0017160000279545784],[1742363820000,13721.826,13725.826,13719.724,13722.673,0.0025080000050365925],[1742363880000,13722.469,13723.999,13716.622,13720.724,0.0013200000394135714],[1742363940000,13720.826,13725.999,13720.469,13721.979,0.0015399999683722854],[1742364000000,13720.673,13724.999,13718.724,13722.469,0.0017600000137463212],[1742364060000,13721.826,13724.999,13714.52,13718.52,0.0019359999569132924],[1742364120000,13719.877,13723.928,13717.469,13722.622,0.0016060000052675605],[1742364180000,13721.571,13726.999,13721.469,13724.622,0.001297999988310039],[1742364240000,13724.928,13730.999,13724.928,13730.999,0.0016280000563710928],[1742364300000,13728.469,13734.999,13728.469,13731.979,0.0011879999656230211],[1742364360000,13730.673,13730.673,13723.775,13724.999,0.0018700000364333391],[1742364420000,13724.979,13727.999,13723.622,13726.826,0.0010999999940395355],[1742364480000,13725.724,13727.826,13713.571,13713.571,0.0015180000336840749],[1742364540000,13714.469,13724.999,13714.469,13722.928,0.0017160000279545784],[1742364600000,13721.826,13727.979,13721.826,13727.469,0.0012100000167265534],[1742364660000,13726.877,13726.928,13722.877,13724.928,0.0011439999798312783],[1742364720000,13723.622,13728.52,13723.52,13725.622,0.0013859999598935246],[1742364780000,13726.571,13728.622,13725.469,13725.673,0.0008360000210814178],[1742364840000,13726.826,13726.928,13723.469,13724.622,0.0009239999926649034],[1742364900000,13723.469,13727.999,13719.469,13721.622,0.0012760000536218286],[1742364960000,13722.999,13723.826,13718.571,13721.999,0.001297999988310039],[1742365020000,13719.673,13719.673,13709.826,13713.571,0.001408000010997057],[1742365080000,13713.775,13717.999,13711.469,13713.928,0.0018700000364333391],[1742365140000,13712.571,13726.999,13712.469,13725.673,0.0027280000504106283],[1742365200000,13725.979,13727.999,13723.571,13726.979,0.0016720000421628356],[1742365260000,13725.928,13730.999,13724.622,13728.52,0.0011660000309348106],[1742365320000,13728.571,13734.999,13728.571,13730.724,0.001693999976851046],[1742365380000,13729.673,13731.999,13727.52,13731.724,0.001474000047892332],[1742365440000,13732.673,13737.999,13731.571,13734.775,0.0016499999910593033],[1742365500000,13733.622,13737.999,13731.469,13735.928,0.0014519999967887998],[1742365560000,13736.877,13736.877,13731.52,13733.999,0.0009459999855607748],[1742365620000,13731.775,13734.999,13731.775,13734.469,0.0008140000281855464],[1742365680000,13735.622,13737.999,13731.775,13732.877,0.0009679999784566462],[1742365740000,13731.979,13735.775,13730.469,13734.673,0.0008580000139772892],[1742365800000,13733.724,13740.999,13732.52,13733.928,0.0016060000052675605],[1742365860000,13732.52,13739.999,13731.571,13735.52,0.0011879999656230211],[1742365920000,13736.775,13738.979,13729.469,13735.999,0.00101200002245605],[1742365980000,13733.724,13734.673,13726.469,13728.979,0.0015839999541640282],[1742366040000,13729.571,13733.999,13728.469,13730.724,0.0007699999841861427],[1742366100000,13731.52,13738.999,13731.52,13735.571,0.0014959999825805426],[1742366160000,13735.571,13738.622,13732.469,13733.469,0.0015399999683722854],[1742366220000,13733.928,13737.999,13729.469,13731.999,0.0010560000082477927],[1742366280000,13729.469,13731.724,13728.469,13729.775,0.0004400000034365803],[1742366340000,13730.673,13730.673,13725.469,13725.469,0.000307999987853691],[1742366400000,13724.724,13725.469,13716.775,13717.775,0.0012760000536218286],[1742366460000,13718.469,13721.999,13714.571,13716.469,0.0007699999841861427],[1742366520000,13717.52,13720.826,13716.52,13717.826,0.000901999999769032],[1742366580000,13717.52,13730.826,13717.52,13728.775,0.0012760000536218286],[1742366640000,13729.469,13738.979,13728.571,13735.928,0.0012760000536218286],[1742366700000,13734.571,13739.999,13734.571,13737.469,0.0009899999713525176],[1742366760000,13738.877,13745.775,13738.52,13743.979,0.0009899999713525176],[1742366820000,13745.999,13745.999,13739.673,13739.673,0.0012760000536218286],[1742366880000,13738.571,13742.999,13736.877,13739.775,0.001297999988310039],[1742366940000,13739.775,13741.999,13737.571,13738.622,0.001474000047892332],[1742367000000,13739.724,13742.571,13737.469,13737.571,0.0009899999713525176],[1742367060000,13736.724,13737.775,13733.622,13734.52,0.0007040000054985285],[1742367120000,13735.775,13736.999,13731.571,13732.469,0.0009459999855607748],[1742367180000,13735.999,13735.999,13731.673,13732.775,0.0012760000536218286],[1742367240000,13731.571,13734.469,13729.52,13732.52,0.000901999999769032],[1742367300000,13732.775,13737.724,13731.571,13735.877,0.000506000011228025],[1742367360000,13735.622,13741.775,13735.469,13738.724,0.0008360000210814178],[1742367420000,13737.571,13741.999,13736.571,13741.622,0.0004619999963324517],[1742367480000,13741.979,13747.979,13740.469,13747.928,0.000506000011228025],[1742367540000,13745.622,13750.826,13745.52,13749.52,0.000506000011228025],[1742367600000,13744.673,13747.999,13736.52,13736.571,0.0014299999456852674],[1742367660000,13736.724,13741.999,13734.724,13736.877,0.0012100000167265534],[1742367720000,13737.673,13737.928,13734.52,13734.775,0.00022000000171829015],[1742367780000,13735.52,13743.999,13735.52,13741.775,0.0004180000105407089],[1742367840000,13740.928,13742.999,13739.622,13741.979,0.0002640000020619482],[1742367900000,13740.826,13742.724,13740.826,13741.775,0.0001320000010309741],[1742367960000,13742.979,13744.928,13741.673,13743.877,0.00019799999427050352],[1742368020000,13744.979,13745.469,13743.724,13743.979,0.0001320000010309741],[1742368080000,13744.928,13745.979,13743.469,13745.979,0.0001320000010309741],[1742368140000,13745.999,13745.999,13743.571,13744.469,0.0001539999939268455],[1742368200000,13743.979,13746.999,13743.979,13746.673,0.00022000000171829015],[1742368260000,13745.52,13747.571,13745.52,13746.826,0.00022000000171829015],[1742368320000,13745.877,13746.928,13743.979,13746.52,0.0005719999899156392],[1742368380000,13745.979,13746.775,13740.826,13742.673,0.0006380000268109143],[1742368440000,13741.724,13746.877,13740.52,13746.877,0.0004839999892283231],[1742368500000,13745.979,13747.999,13744.469,13747.469,0.0001320000010309741],[1742368560000,13748.999,13748.999,13747.571,13747.571,0.00004400000034365803],[1742368620000,13746.877,13747.877,13745.571,13745.775,0.00017600000137463212],[1742368680000,13744.571,13745.469,13744.52,13745.469,0.00008800000068731606],[1742368740000,13746.469,13746.469,13746.469,13746.469,0.000022000000171829015],[1742368800000,13746.826,13749.826,13746.826,13748.673,0.0001539999939268455],[1742368920000,13747.469,13747.999,13746.469,13747.999,0.00006600000051548705],[1742368980000,13745.724,13747.571,13745.724,13747.571,0.00008800000068731606],[1742369040000,13746.775,13747.673,13746.469,13747.673,0.00008800000068731606],[1742369100000,13747.724,13749.826,13747.52,13748.469,0.00035200000274926424],[1742369160000,13748.999,13748.999,13746.52,13746.52,0.00017600000137463212],[1742369220000,13747.469,13748.928,13747.469,13748.622,0.00011000000085914508],[1742369280000,13748.622,13749.999,13748.52,13749.775,0.0001320000010309741],[1742369340000,13748.979,13749.928,13747.826,13748.724,0.00017600000137463212],[1742369400000,13748.999,13749.999,13748.469,13749.826,0.00017600000137463212],[1742369460000,13748.775,13748.979,13747.52,13747.52,0.00006600000051548705],[1742369520000,13748.673,13748.999,13747.469,13748.999,0.00011000000085914508],[1742369580000,13748.673,13748.673,13747.877,13748.622,0.00006600000051548705],[1742369640000,13747.469,13748.673,13747.469,13747.673,0.0001320000010309741],[1742369700000,13746.469,13747.673,13745.622,13746.979,0.00022000000171829015],[1742369760000,13745.877,13745.877,13743.673,13743.877,0.00019799999427050352],[1742369820000,13742.52,13742.999,13739.469,13740.622,0.0004400000034365803],[1742369880000,13739.826,13740.724,13739.826,13740.724,0.00006600000051548705],[1742369940000,13739.928,13739.928,13735.52,13739.673,0.0004839999892283231],[1742370000000,13740.724,13742.775,13740.673,13742.775,0.00011000000085914508],[1742370060000,13741.724,13741.999,13740.622,13740.622,0.00017600000137463212],[1742370120000,13741.571,13743.877,13740.571,13740.928,0.00035200000274926424],[1742370180000,13739.52,13741.724,13739.469,13741.52,0.00033000000985339284],[1742370240000,13740.775,13740.775,13739.571,13740.469,0.00011000000085914508],[1742370300000,13739.979,13741.877,13739.826,13741.673,0.0001539999939268455],[1742370360000,13742.979,13743.622,13741.52,13741.52,0.00022000000171829015],[1742370420000,13741.999,13742.673,13740.571,13742.673,0.0002859999949578196],[1742370480000,13741.673,13743.877,13741.571,13743.877,0.0001539999939268455],[1742370540000,13743.622,13744.877,13743.469,13743.673,0.0004619999963324517],[1742370600000,13744.928,13745.673,13744.928,13745.673,0.00004400000034365803],[1742370660000,13745.999,13746.999,13743.469,13743.571,0.000307999987853691],[1742370720000,13744.469,13744.469,13742.469,13742.826,0.00024199999461416155],[1742370780000,13742.979,13744.999,13741.52,13742.775,0.000307999987853691],[1742370840000,13742.52,13743.469,13742.52,13743.469,0.00008800000068731606],[1742370900000,13743.724,13745.999,13743.622,13745.724,0.00037399999564513564],[1742370960000,13745.622,13746.999,13742.52,13743.724,0.00037399999564513564],[1742371020000,13742.673,13744.999,13742.673,13744.724,0.00024199999461416155],[1742371080000,13743.826,13745.979,13743.469,13745.979,0.0001539999939268455],[1742371140000,13746.877,13746.877,13744.877,13745.979,0.00011000000085914508],[1742371200000,13746.724,13749.673,13746.724,13749.673,0.0002859999949578196],[1742371260000,13748.775,13749.877,13748.52,13749.724,0.00011000000085914508],[1742371320000,13749.928,13750.999,13748.52,13749.928,0.0002640000020619482],[1742371380000,13750.826,13752.999,13750.826,13752.826,0.00017600000137463212],[1742371440000,13751.622,13752.999,13750.52,13752.999,0.000307999987853691],[1742371500000,13752.571,13754.999,13751.826,13754.999,0.0006820000126026571],[1742371560000,13753.571,13754.826,13752.52,13753.826,0.0006600000197067857],[1742371620000,13752.928,13754.775,13749.775,13749.775,0.0007259999983943999],[1742371680000,13748.52,13752.999,13746.52,13751.622,0.0012760000536218286],[1742371740000,13751.571,13753.928,13750.571,13751.673,0.0008800000068731606],[1742371800000,13752.673,13752.826,13746.724,13746.724,0.0012540000025182962],[1742371860000,13746.928,13749.979,13746.469,13746.826,0.0016499999910593033],[1742371920000,13745.928,13748.877,13744.469,13747.775,0.0011220000451430678],[1742371980000,13746.622,13751.999,13746.622,13749.928,0.0009679999784566462],[1742372040000,13748.775,13750.673,13748.673,13750.673,0.000307999987853691],[1742372100000,13750.775,13751.999,13747.469,13748.622,0.0005280000041238964],[1742372160000,13747.775,13749.52,13747.571,13749.52,0.00035200000274926424],[1742372220000,13748.52,13749.999,13746.571,13748.979,0.0006380000268109143],[1742372280000,13747.928,13749.999,13745.571,13746.999,0.0004180000105407089],[1742372340000,13746.673,13746.999,13742.52,13744.877,0.0004180000105407089],[1742372400000,13744.877,13745.999,13743.571,13745.999,0.0006600000197067857],[1742372460000,13743.571,13744.999,13741.673,13743.673,0.0007919999770820141],[1742372520000,13743.928,13744.724,13742.826,13744.673,0.00022000000171829015],[1742372580000,13743.673,13744.999,13742.469,13743.622,0.000615999975707382],[1742372640000,13744.469,13744.469,13740.673,13740.724,0.0002640000020619482],[1742372700000,13740.622,13743.999,13740.622,13741.826,0.0008580000139772892],[1742372760000,13742.52,13742.999,13740.469,13741.571,0.0005719999899156392],[1742372820000,13741.622,13742.999,13738.877,13738.877,0.0004400000034365803],[1742372880000,13739.979,13744.724,13737.877,13742.877,0.0006820000126026571],[1742372940000,13741.622,13744.999,13741.469,13743.571,0.0007919999770820141],[1742374800000,13750.826,13750.826,13741.622,13747.877,0.0009970000246539712],[1742374860000,13747.724,13748.673,13746.826,13746.928,0.00019799999427050352],[1742374920000,13745.979,13747.999,13745.469,13745.979,0.00019799999427050352],[1742374980000,13745.877,13748.826,13743.571,13747.877,0.000901999999769032],[1742375040000,13748.724,13748.724,13746.52,13746.673,0.00019799999427050352],[1742375100000,13745.775,13746.999,13744.469,13745.673,0.000615999975707382],[1742375160000,13746.622,13747.999,13745.469,13747.999,0.00037399999564513564],[1742375220000,13745.673,13748.999,13745.469,13748.999,0.00022000000171829015],[1742375280000,13746.979,13748.999,13746.979,13747.571,0.00019799999427050352],[1742375340000,13746.826,13750.826,13746.826,13750.826,0.00037399999564513564],[1742375400000,13749.877,13751.775,13749.469,13751.469,0.0002640000020619482],[1742375460000,13750.469,13752.999,13750.469,13751.469,0.00037399999564513564],[1742375520000,13751.622,13752.775,13750.571,13752.775,0.00017600000137463212],[1742375580000,13752.622,13752.622,13749.52,13749.52,0.0002859999949578196],[1742375640000,13748.775,13751.999,13747.469,13750.775,0.00037399999564513564],[1742375700000,13751.775,13754.999,13750.469,13752.826,0.002067999914288521],[1742375760000,13751.826,13754.877,13751.826,13754.775,0.0011439999798312783],[1742375820000,13755.999,13757.673,13753.928,13757.52,0.0004180000105407089],[1742375880000,13756.673,13758.999,13755.52,13756.999,0.0008580000139772892],[1742375940000,13755.571,13760.571,13755.52,13758.826,0.0010779999429360032],[1742376000000,13758.724,13759.999,13757.469,13757.928,0.000506000011228025],[1742376060000,13759.826,13760.999,13756.622,13758.724,0.0002859999949578196],[1742376120000,13757.724,13759.999,13757.724,13758.928,0.000307999987853691],[1742376180000,13757.469,13761.877,13757.469,13761.826,0.0004619999963324517],[1742376240000,13761.469,13765.928,13761.469,13765.928,0.0002859999949578196],[1742376300000,13764.979,13766.928,13764.52,13765.877,0.00024199999461416155],[1742376360000,13765.571,13767.775,13765.469,13766.52,0.0004180000105407089],[1742376420000,13765.877,13767.999,13764.571,13767.52,0.00039599998854100704],[1742376480000,13767.928,13771.571,13767.775,13769.877,0.0005499999970197678],[1742376540000,13769.979,13770.928,13769.52,13770.673,0.00019799999427050352],[1742376600000,13769.469,13769.999,13767.877,13767.877,0.0007699999841861427],[1742376660000,13766.877,13768.999,13765.469,13768.928,0.0005719999899156392],[1742376720000,13767.571,13769.999,13767.469,13769.775,0.0007479999912902713],[1742376780000,13770.928,13770.928,13768.571,13768.571,0.00022000000171829015],[1742376840000,13768.999,13768.999,13765.826,13765.826,0.0002640000020619482],[1742376900000,13766.775,13768.979,13765.571,13768.979,0.00039599998854100704],[1742376960000,13767.979,13769.826,13767.979,13769.826,0.00006600000051548705],[1742377020000,13769.673,13773.999,13769.673,13773.724,0.00039599998854100704],[1742377080000,13772.571,13773.724,13769.673,13771.571,0.00039599998854100704],[1742377140000,13771.571,13773.999,13770.469,13771.673,0.0004839999892283231],[1742377200000,13770.673,13772.999,13770.469,13770.622,0.0004619999963324517],[1742377260000,13771.999,13774.999,13770.979,13774.999,0.0004619999963324517],[1742377320000,13773.999,13773.999,13771.469,13771.724,0.00037399999564513564],[1742377380000,13771.724,13772.999,13770.622,13772.673,0.00017600000137463212],[1742377440000,13771.622,13774.999,13771.469,13772.52,0.0001320000010309741],[1742377500000,13771.979,13772.999,13770.571,13770.571,0.0001539999939268455],[1742377560000,13771.877,13771.877,13770.724,13770.775,0.00006600000051548705],[1742377620000,13769.673,13769.979,13768.673,13768.928,0.00008800000068731606],[1742377680000,13768.999,13770.999,13766.52,13767.622,0.00033000000985339284],[1742377740000,13766.724,13769.775,13765.877,13769.775,0.00022000000171829015],[1742377800000,13768.724,13770.724,13768.469,13770.469,0.00035200000274926424],[1742377860000,13770.571,13772.999,13770.469,13772.673,0.00037399999564513564],[1742377920000,13771.928,13774.622,13771.928,13773.571,0.00019799999427050352],[1742377980000,13774.571,13774.826,13771.571,13773.999,0.0004839999892283231],[1742378040000,13771.928,13772.673,13771.928,13772.469,0.00008800000068731606],[1742378100000,13771.571,13772.999,13771.571,13772.571,0.0002640000020619482],[1742378160000,13771.928,13772.775,13770.571,13772.622,0.0002640000020619482],[1742378220000,13771.775,13773.999,13771.571,13773.999,0.0001320000010309741],[1742378280000,13771.724,13772.826,13771.52,13772.826,0.0001320000010309741],[1742378340000,13771.775,13773.979,13771.571,13773.979,0.0004180000105407089],[1742378400000,13773.571,13775.999,13773.571,13773.979,0.0004400000034365803],[1742378460000,13774.775,13776.999,13774.52,13774.52,0.0001320000010309741],[1742378520000,13775.979,13775.999,13773.622,13774.877,0.000307999987853691],[1742378580000,13775.673,13775.979,13774.571,13775.877,0.00022000000171829015],[1742378640000,13774.469,13774.999,13772.826,13772.826,0.00035200000274926424],[1742378700000,13773.928,13773.979,13771.52,13773.52,0.0004180000105407089],[1742378760000,13772.52,13774.999,13772.469,13773.673,0.0007919999770820141],[1742378820000,13772.826,13773.999,13771.52,13773.622,0.0004839999892283231],[1742378880000,13772.775,13772.775,13770.571,13771.999,0.00022000000171829015],[1742378940000,13769.979,13771.999,13769.52,13769.52,0.00011000000085914508],[1742379000000,13768.469,13768.928,13766.622,13767.877,0.0002640000020619482],[1742379060000,13766.928,13766.999,13764.469,13765.877,0.000615999975707382],[1742379120000,13765.469,13767.999,13765.469,13766.877,0.00019799999427050352],[1742379180000,13765.673,13766.622,13764.775,13765.469,0.00017600000137463212],[1742379240000,13764.979,13765.928,13763.826,13764.999,0.0002640000020619482],[1742379300000,13762.52,13762.999,13761.622,13762.469,0.0001320000010309741],[1742379360000,13763.673,13764.999,13763.673,13764.999,0.00024199999461416155],[1742379480000,13765.999,13766.52,13765.724,13766.52,0.00006600000051548705],[1742379540000,13765.877,13766.979,13764.928,13766.979,0.0001320000010309741],[1742379600000,13765.877,13765.877,13762.469,13764.928,0.00033000000985339284],[1742379660000,13765.622,13767.999,13764.52,13767.999,0.0002640000020619482],[1742379720000,13766.469,13769.999,13766.469,13767.673,0.00017600000137463212],[1742379780000,13768.622,13768.999,13765.826,13765.826,0.00019799999427050352],[1742379840000,13764.52,13765.877,13764.52,13765.877,0.00011000000085914508],[1742379900000,13764.469,13767.999,13763.826,13767.999,0.00019799999427050352],[1742379960000,13765.622,13767.999,13764.928,13764.928,0.0002640000020619482],[1742380020000,13765.622,13767.999,13765.52,13765.622,0.0001539999939268455],[1742380080000,13764.571,13765.979,13764.571,13764.724,0.00008800000068731606],[1742380140000,13766.999,13766.999,13764.469,13765.775,0.00019799999427050352],[1742380200000,13765.469,13766.979,13765.469,13766.928,0.00017600000137463212],[1742380260000,13766.877,13767.999,13766.622,13767.52,0.0001320000010309741],[1742380320000,13766.979,13767.928,13766.469,13767.928,0.00017600000137463212],[1742380380000,13766.928,13766.979,13765.877,13765.928,0.00008800000068731606],[1742380440000,13765.52,13766.469,13765.52,13766.469,0.00004400000034365803],[1742380500000,13766.52,13766.724,13766.52,13766.724,0.00004400000034365803],[1742380560000,13765.979,13767.724,13765.469,13765.469,0.0001539999939268455],[1742380620000,13764.877,13765.979,13763.622,13763.622,0.00017600000137463212],[1742380680000,13763.52,13764.928,13762.724,13764.52,0.0002640000020619482],[1742380740000,13763.469,13767.999,13763.469,13765.469,0.00022000000171829015],[1742380800000,13766.999,13766.999,13764.52,13765.826,0.00024199999461416155],[1742380860000,13764.928,13764.928,13764.571,13764.571,0.00004400000034365803],[1742380920000,13765.877,13765.877,13764.571,13764.571,0.0001320000010309741],[1742380980000,13764.622,13768.999,13764.469,13768.999,0.0002640000020619482],[1742381040000,13767.724,13770.999,13767.724,13770.928,0.00019799999427050352],[1742381100000,13770.52,13771.979,13770.52,13771.673,0.00008800000068731606],[1742381160000,13770.571,13774.999,13770.571,13773.826,0.00035200000274926424],[1742381220000,13775.999,13777.775,13775.673,13777.775,0.00008800000068731606],[1742381280000,13778.877,13781.826,13777.622,13777.724,0.000615999975707382],[1742381340000,13776.928,13777.999,13776.469,13777.999,0.0002859999949578196],[1742381400000,13775.622,13775.979,13770.571,13770.724,0.00039599998854100704],[1742381460000,13770.928,13771.999,13767.469,13769.622,0.0002640000020619482],[1742381520000,13768.52,13769.877,13767.724,13767.724,0.00017600000137463212],[1742381580000,13768.999,13770.999,13766.724,13770.999,0.00033000000985339284],[1742381640000,13768.724,13769.877,13768.469,13768.928,0.0001539999939268455],[1742381700000,13767.571,13768.999,13765.673,13766.52,0.00024199999461416155],[1742381760000,13765.469,13766.571,13765.469,13766.571,0.00008800000068731606],[1742381820000,13766.571,13767.52,13766.571,13766.622,0.00006600000051548705],[1742381880000,13766.571,13769.826,13766.571,13769.826,0.00019799999427050352],[1742381940000,13770.775,13776.928,13769.571,13776.928,0.0007040000054985285],[1742382000000,13776.999,13776.999,13772.571,13773.724,0.000307999987853691],[1742382060000,13773.999,13773.999,13773.999,13773.999,0.000022000000171829015],[1742382120000,13771.52,13771.979,13770.673,13771.979,0.00022000000171829015],[1742382180000,13771.622,13772.979,13770.775,13770.775,0.00022000000171829015],[1742382240000,13770.999,13770.999,13767.571,13768.979,0.00019799999427050352],[1742382300000,13767.673,13770.999,13767.673,13769.673,0.0002640000020619482],[1742382360000,13769.469,13770.999,13767.469,13769.999,0.0004180000105407089],[1742382420000,13768.52,13770.999,13768.469,13768.52,0.00037399999564513564],[1742382480000,13767.928,13768.999,13767.775,13767.775,0.00006600000051548705],[1742382540000,13768.775,13769.999,13768.775,13769.999,0.00008800000068731606],[1742382600000,13768.469,13770.775,13768.469,13769.673,0.0004839999892283231],[1742382660000,13770.826,13771.999,13769.622,13770.52,0.0004400000034365803],[1742382720000,13771.999,13771.999,13771.52,13771.52,0.00004400000034365803],[1742382780000,13772.999,13775.999,13772.724,13775.999,0.00011000000085914508],[1742382840000,13775.52,13777.877,13774.52,13777.673,0.000307999987853691],[1742382900000,13777.775,13777.826,13776.622,13777.52,0.00022000000171829015],[1742382960000,13776.673,13777.999,13775.826,13775.826,0.00024199999461416155],[1742383020000,13776.877,13776.877,13775.52,13775.52,0.00024199999461416155],[1742383080000,13774.673,13776.826,13774.673,13776.826,0.00011000000085914508],[1742383140000,13778.999,13778.999,13776.571,13777.826,0.00011000000085914508],[1742383200000,13777.928,13778.877,13777.826,13778.877,0.00008800000068731606],[1742383260000,13777.673,13777.999,13776.622,13777.724,0.00039599998854100704],[1742383320000,13778.999,13779.999,13777.877,13779.999,0.0001320000010309741],[1742383380000,13777.571,13778.979,13777.571,13778.979,0.00008800000068731606],[1742383440000,13779.724,13781.999,13779.724,13781.52,0.00039599998854100704],[1742383500000,13781.622,13781.622,13781.622,13781.622,0.000022000000171829015],[1742383620000,13780.826,13781.469,13780.826,13781.469,0.00006600000051548705],[1742383680000,13780.826,13780.826,13780.52,13780.673,0.00006600000051548705],[1742383740000,13779.928,13780.877,13779.928,13780.877,0.00004400000034365803],[1742383800000,13779.877,13781.979,13779.673,13780.469,0.0002859999949578196],[1742383860000,13779.775,13779.979,13776.52,13776.52,0.0002640000020619482],[1742383920000,13776.999,13776.999,13773.52,13776.826,0.0002859999949578196],[1742383980000,13776.928,13778.999,13775.877,13776.673,0.00022000000171829015],[1742384040000,13775.673,13775.673,13775.673,13775.673,0.00004400000034365803],[1742384100000,13776.571,13777.928,13776.571,13777.571,0.00011000000085914508],[1742384160000,13777.622,13779.877,13777.571,13779.877,0.00019799999427050352],[1742384220000,13780.979,13781.571,13779.571,13781.571,0.0001320000010309741],[1742384280000,13780.469,13781.469,13779.469,13780.928,0.00017600000137463212],[1742384340000,13780.826,13782.571,13780.826,13782.52,0.00011000000085914508],[1742384400000,13782.999,13782.999,13781.469,13781.571,0.00035200000274926424],[1742384460000,13782.724,13782.979,13782.469,13782.979,0.00006600000051548705],[1742384520000,13782.469,13783.928,13782.469,13782.979,0.00037399999564513564],[1742384580000,13781.673,13782.775,13781.673,13782.775,0.00004400000034365803],[1742384640000,13782.775,13784.979,13782.775,13783.724,0.00008800000068731606],[1742384700000,13784.52,13785.469,13783.52,13785.469,0.00022000000171829015],[1742384760000,13784.52,13785.775,13782.571,13783.673,0.00037399999564513564],[1742384820000,13783.52,13784.928,13783.52,13784.928,0.00011000000085914508],[1742384880000,13784.928,13785.877,13784.52,13784.826,0.0002640000020619482],[1742384940000,13784.979,13785.724,13784.826,13785.724,0.00006600000051548705],[1742385000000,13784.928,13785.999,13781.877,13781.877,0.00024199999461416155],[1742385060000,13781.979,13782.999,13781.469,13781.469,0.0002859999949578196],[1742385120000,13781.673,13782.52,13781.469,13781.469,0.00022000000171829015],[1742385180000,13781.928,13782.999,13781.775,13782.999,0.0001320000010309741],[1742385240000,13781.999,13781.999,13778.571,13778.979,0.0001539999939268455],[1742385300000,13777.979,13779.724,13776.928,13779.724,0.00024199999461416155],[1742385360000,13780.928,13780.928,13767.724,13768.979,0.0017819999484345317],[1742385420000,13767.826,13773.826,13765.52,13772.571,0.0013640000252053142],[1742385480000,13772.826,13775.469,13771.673,13775.469,0.0005719999899156392],[1742385540000,13775.826,13776.724,13772.52,13772.979,0.0006820000126026571],[1742385600000,13772.571,13776.999,13772.571,13773.724,0.0007479999912902713],[1742385660000,13774.826,13776.826,13773.928,13775.928,0.0005280000041238964],[1742385720000,13776.826,13778.571,13775.622,13777.724,0.00037399999564513564],[1742385780000,13777.877,13777.979,13776.52,13776.52,0.000615999975707382],[1742385840000,13777.999,13779.999,13775.979,13779.999,0.0004180000105407089],[1742385900000,13777.622,13779.999,13775.571,13777.622,0.0004839999892283231],[1742385960000,13777.979,13779.999,13776.979,13779.999,0.0002859999949578196],[1742386020000,13777.571,13779.999,13777.571,13778.999,0.0002640000020619482],[1742386080000,13776.469,13776.979,13774.826,13774.826,0.0002859999949578196],[1742386140000,13773.469,13775.999,13771.775,13771.775,0.00024199999461416155],[1742386200000,13770.52,13770.999,13768.469,13769.826,0.0004839999892283231],[1742386260000,13770.928,13770.928,13766.775,13767.979,0.000307999987853691],[1742386320000,13767.571,13769.999,13767.469,13768.52,0.000307999987853691],[1742386380000,13769.724,13770.469,13769.52,13770.469,0.0001320000010309741],[1742386440000,13770.999,13772.571,13769.469,13772.571,0.00033000000985339284],[1742386500000,13772.724,13774.928,13772.52,13773.622,0.0001539999939268455],[1742386560000,13773.775,13775.999,13773.775,13774.724,0.0002640000020619482],[1742386620000,13774.469,13775.999,13773.469,13773.877,0.0004619999963324517],[1742386680000,13772.622,13772.775,13770.52,13771.52,0.00017600000137463212],[1742386740000,13770.928,13772.999,13770.469,13771.622,0.00037399999564513564],[1742386800000,13771.469,13773.999,13771.469,13773.999,0.00006600000051548705],[1742386860000,13771.979,13771.979,13768.52,13769.999,0.0004180000105407089],[1742386920000,13769.775,13769.775,13766.775,13766.775,0.0001539999939268455],[1742387040000,13765.724,13766.999,13765.469,13766.826,0.00022000000171829015],[1742387100000,13765.826,13766.999,13765.469,13765.877,0.00017600000137463212],[1742387160000,13766.999,13767.877,13763.469,13764.622,0.0005719999899156392],[1742387220000,13763.622,13764.928,13763.469,13764.928,0.00008800000068731606],[1742387280000,13763.877,13765.571,13763.571,13764.775,0.00024199999461416155],[1742387340000,13763.928,13764.999,13761.979,13761.979,0.00024199999461416155],[1742387400000,13761.724,13763.999,13760.469,13760.52,0.00035200000274926424],[1742387460000,13760.877,13762.999,13759.52,13761.571,0.00033000000985339284],[1742387520000,13760.877,13762.999,13758.469,13758.469,0.0004839999892283231],[1742387580000,13759.724,13761.571,13758.469,13760.877,0.0004400000034365803],[1742387640000,13759.826,13760.999,13758.571,13760.724,0.00035200000274926424],[1742387700000,13761.979,13762.999,13760.469,13760.928,0.0002640000020619482],[1742387760000,13760.928,13761.724,13760.469,13761.469,0.00011000000085914508],[1742387820000,13762.999,13762.999,13761.52,13762.673,0.00019799999427050352],[1742387880000,13761.877,13762.877,13758.673,13758.673,0.00037399999564513564],[1742387940000,13759.622,13759.622,13758.52,13758.52,0.00019799999427050352],[1742388000000,13759.571,13760.999,13758.622,13758.622,0.0002640000020619482],[1742388060000,13757.52,13759.928,13757.52,13759.928,0.00017600000137463212],[1742388120000,13759.928,13763.999,13759.469,13759.928,0.00037399999564513564],[1742388180000,13758.52,13760.999,13758.469,13760.826,0.00024199999461416155],[1742388240000,13759.775,13761.877,13759.775,13761.571,0.00017600000137463212],[1742388300000,13760.571,13762.999,13760.571,13762.999,0.00004400000034365803],[1742388360000,13760.979,13761.571,13760.622,13761.469,0.0001320000010309741],[1742388420000,13761.571,13762.999,13759.52,13759.826,0.00039599998854100704],[1742388480000,13758.979,13758.979,13758.979,13758.979,0.000022000000171829015],[1742388540000,13757.775,13759.826,13757.775,13759.826,0.0001320000010309741],[1742388600000,13758.622,13759.979,13758.571,13759.571,0.00017600000137463212],[1742388660000,13760.673,13760.673,13760.673,13760.673,0.000022000000171829015],[1742388720000,13761.673,13761.673,13760.469,13760.469,0.00006600000051548705],[1742388780000,13762.999,13762.999,13760.52,13761.52,0.00011000000085914508],[1742388840000,13760.979,13762.877,13760.979,13761.877,0.00022000000171829015],[1742388900000,13760.724,13761.52,13760.469,13760.622,0.0001320000010309741],[1742388960000,13759.52,13759.52,13756.52,13757.928,0.0002640000020619482],[1742389020000,13757.999,13757.999,13756.469,13757.979,0.0002859999949578196],[1742389080000,13756.673,13757.724,13756.571,13757.724,0.00008800000068731606],[1742389200000,13758.877,13758.877,13757.724,13757.724,0.00004400000034365803],[1742389260000,13757.826,13759.826,13757.673,13758.775,0.00017600000137463212],[1742389320000,13759.52,13759.52,13757.724,13758.775,0.00019799999427050352],[1742389380000,13757.724,13757.724,13754.571,13756.673,0.00019799999427050352],[1742389440000,13755.979,13756.877,13754.622,13755.571,0.0001320000010309741],[1742389500000,13756.622,13756.622,13756.622,13756.622,0.000022000000171829015],[1742389560000,13757.673,13757.999,13756.571,13756.928,0.0002640000020619482],[1742389620000,13755.877,13756.999,13755.724,13756.999,0.00006600000051548705],[1742389680000,13755.469,13756.999,13755.469,13755.928,0.00033000000985339284],[1742389740000,13754.622,13755.673,13754.52,13754.622,0.00022000000171829015],[1742389800000,13754.928,13756.999,13754.928,13755.826,0.0002640000020619482],[1742389860000,13755.877,13756.928,13752.622,13752.622,0.000506000011228025],[1742389920000,13751.724,13752.775,13748.469,13749.622,0.0005280000041238964],[1742389980000,13749.999,13749.999,13746.469,13749.724,0.0005719999899156392],[1742390040000,13748.52,13748.979,13745.571,13746.877,0.0002859999949578196],[1742390100000,13745.775,13746.999,13743.469,13743.979,0.000506000011228025],[1742390160000,13742.571,13746.775,13741.52,13746.775,0.0006600000197067857],[1742390220000,13747.52,13747.775,13746.622,13747.775,0.0001320000010309741],[1742390280000,13746.622,13748.469,13746.622,13748.469,0.00006600000051548705],[1742390340000,13747.979,13749.999,13747.571,13749.826,0.00011000000085914508],[1742390400000,13748.469,13752.826,13748.469,13751.469,0.00033000000985339284],[1742390460000,13750.469,13751.999,13750.469,13751.999,0.00011000000085914508],[1742390520000,13750.52,13752.469,13750.52,13752.469,0.00008800000068731606],[1742390580000,13753.571,13753.999,13752.469,13752.469,0.00008800000068731606],[1742390640000,13754.999,13754.999,13752.469,13752.52,0.00022000000171829015],[1742390700000,13752.724,13753.826,13752.52,13752.826,0.00019799999427050352],[1742390760000,13751.52,13754.673,13750.571,13753.673,0.00024199999461416155],[1742390820000,13753.469,13754.928,13751.673,13751.673,0.00039599998854100704],[1742390880000,13750.979,13751.979,13750.469,13751.979,0.00035200000274926424],[1742390940000,13750.469,13752.928,13750.469,13752.469,0.00017600000137463212],[1742391000000,13752.52,13752.979,13741.52,13741.928,0.0021559998858720064],[1742391060000,13742.571,13742.979,13736.469,13736.469,0.0016499999910593033],[1742391120000,13735.571,13739.999,13734.52,13736.724,0.0017160000279545784],[1742391180000,13735.52,13735.724,13729.673,13729.673,0.0013859999598935246],[1742391240000,13728.979,13731.673,13726.52,13726.571,0.0014299999456852674],[1742391300000,13725.928,13728.775,13722.469,13722.52,0.0016280000563710928],[1742391360000,13722.724,13729.999,13716.469,13718.52,0.0022440000902861357],[1742391420000,13718.622,13720.826,13711.571,13714.622,0.0021120000164955854],[1742391480000,13713.724,13719.673,13713.724,13715.928,0.0023539999965578318],[1742391540000,13715.999,13717.999,13711.469,13712.469,0.002090000081807375],[1742391600000,13713.673,13723.877,13712.622,13723.877,0.0019359999569132924],[1742391660000,13722.979,13727.999,13718.622,13718.673,0.001297999988310039],[1742391720000,13718.877,13723.999,13718.469,13722.622,0.0017819999484345317],[1742391780000,13722.724,13724.928,13716.826,13717.928,0.0011879999656230211],[1742391840000,13717.999,13718.999,13715.52,13717.775,0.0015620000194758177],[1742391900000,13716.928,13718.999,13711.469,13711.724,0.001474000047892332],[1742391960000,13711.999,13716.979,13711.673,13713.52,0.0015839999541640282],[1742392020000,13713.826,13716.999,13711.52,13715.622,0.0010999999940395355],[1742392080000,13716.999,13718.999,13715.469,13718.469,0.0009679999784566462],[1742392140000,13718.571,13722.999,13716.52,13722.999,0.0010339999571442604],[1742392200000,13720.622,13724.673,13720.622,13722.999,0.0012540000025182962],[1742392260000,13722.469,13722.469,13719.469,13719.928,0.0007919999770820141],[1742392320000,13718.877,13718.999,13714.469,13715.571,0.0009679999784566462],[1742392380000,13717.999,13717.999,13713.52,13713.724,0.0009459999855607748],[1742392440000,13714.979,13716.999,13709.469,13711.826,0.0016060000052675605],[1742392500000,13711.877,13713.999,13706.469,13709.877,0.0015399999683722854],[1742392560000,13710.826,13721.999,13710.826,13718.469,0.0016720000421628356],[1742392620000,13719.469,13721.979,13717.622,13721.622,0.0008360000210814178],[1742392680000,13721.52,13729.999,13721.469,13726.673,0.0013419999741017818],[1742392740000,13725.469,13725.775,13721.571,13723.622,0.00101200002245605],[1742392800000,13724.979,13727.999,13722.469,13726.979,0.0019359999569132924],[1742392860000,13725.826,13728.999,13723.979,13723.979,0.0007919999770820141],[1742392920000,13722.724,13725.999,13721.622,13722.622,0.0009679999784566462],[1742392980000,13722.673,13726.999,13721.724,13725.724,0.0011879999656230211],[1742393040000,13726.999,13727.979,13723.52,13723.724,0.0006380000268109143],[1742393100000,13722.826,13723.999,13720.52,13722.826,0.0008360000210814178],[1742393160000,13722.469,13723.724,13719.775,13721.775,0.001231999951414764],[1742393220000,13722.673,13724.999,13721.469,13721.775,0.000901999999769032],[1742393280000,13720.622,13721.999,13719.469,13720.877,0.0009679999784566462],[1742393340000,13720.52,13722.999,13720.469,13721.999,0.000901999999769032],[1742393400000,13720.775,13721.999,13718.469,13719.673,0.0004180000105407089],[1742393460000,13720.469,13721.775,13719.52,13720.673,0.000615999975707382],[1742393520000,13720.622,13721.999,13718.928,13719.724,0.0007699999841861427],[1742393580000,13718.622,13720.999,13718.469,13718.571,0.00022000000171829015],[1742393640000,13718.673,13720.52,13718.673,13720.52,0.00035200000274926424],[1742393700000,13719.928,13719.979,13718.571,13719.928,0.00024199999461416155],[1742393760000,13718.469,13719.999,13717.52,13718.52,0.0009239999926649034],[1742393820000,13718.469,13720.826,13718.469,13718.775,0.0006380000268109143],[1742393880000,13718.775,13721.999,13718.571,13720.724,0.0005280000041238964],[1742393940000,13719.979,13722.877,13719.673,13721.571,0.000615999975707382],[1742394000000,13722.877,13726.52,13721.52,13723.622,0.0013200000394135714],[1742394060000,13722.877,13725.999,13721.571,13725.999,0.00037399999564513564],[1742394120000,13724.877,13725.999,13723.52,13724.673,0.0008360000210814178],[1742394180000,13724.622,13725.877,13723.469,13723.775,0.000506000011228025],[1742394240000,13723.469,13726.999,13723.469,13725.724,0.0004839999892283231],[1742394300000,13724.724,13724.724,13722.469,13722.724,0.0006380000268109143],[1742394360000,13722.979,13725.999,13721.622,13722.877,0.00101200002245605],[1742394420000,13722.724,13724.877,13721.571,13722.877,0.0007699999841861427],[1742394480000,13722.928,13723.999,13720.622,13722.928,0.0008580000139772892],[1742394540000,13723.999,13723.999,13720.571,13720.571,0.00024199999461416155],[1742394600000,13719.775,13721.469,13717.673,13721.469,0.000506000011228025],[1742394660000,13720.52,13726.999,13720.52,13726.775,0.00037399999564513564],[1742394720000,13727.877,13729.999,13726.469,13729.999,0.0008360000210814178],[1742394780000,13728.775,13729.999,13726.622,13728.622,0.00037399999564513564],[1742394840000,13727.775,13727.775,13724.571,13725.673,0.00035200000274926424],[1742394900000,13726.469,13726.999,13724.571,13725.571,0.0006600000197067857],[1742394960000,13724.469,13728.999,13724.469,13726.673,0.000506000011228025],[1742395020000,13725.724,13727.673,13725.52,13727.673,0.00022000000171829015],[1742395080000,13726.571,13727.571,13725.469,13725.469,0.000307999987853691],[1742395140000,13726.469,13727.999,13725.469,13727.52,0.00022000000171829015],[1742395200000,13728.826,13731.877,13728.826,13731.877,0.00011000000085914508],[1742395260000,13730.673,13730.673,13724.622,13724.928,0.0006820000126026571],[1742395320000,13724.775,13726.928,13724.469,13726.928,0.0007699999841861427],[1742395380000,13727.571,13727.999,13725.52,13727.999,0.00039599998854100704],[1742395440000,13725.979,13727.999,13724.877,13725.622,0.00017600000137463212],[1742395500000,13724.826,13725.877,13722.52,13722.928,0.0002859999949578196],[1742395560000,13722.571,13724.999,13722.52,13723.52,0.0002640000020619482],[1742395620000,13724.979,13725.999,13721.673,13721.724,0.0005719999899156392],[1742395680000,13720.928,13722.999,13719.673,13719.673,0.00024199999461416155],[1742395740000,13718.928,13719.999,13715.724,13715.724,0.0004619999963324517],[1742395800000,13715.673,13715.999,13712.469,13714.571,0.0007919999770820141],[1742395860000,13713.775,13715.999,13712.571,13714.999,0.000506000011228025],[1742395920000,13715.999,13715.999,13711.52,13712.673,0.0006380000268109143],[1742395980000,13712.622,13718.877,13712.469,13718.877,0.0010779999429360032],[1742396040000,13717.673,13720.979,13717.571,13718.469,0.000615999975707382],[1742396100000,13718.622,13721.999,13717.469,13717.469,0.0009459999855607748],[1742396160000,13716.469,13719.999,13715.673,13718.673,0.0006600000197067857],[1742396220000,13717.724,13719.999,13715.52,13715.571,0.0006380000268109143],[1742396280000,13716.673,13716.999,13712.877,13712.877,0.00033000000985339284],[1742396340000,13712.999,13712.999,13711.469,13712.999,0.0006380000268109143],[1742396400000,13711.469,13715.999,13711.469,13712.724,0.0010339999571442604],[1742396460000,13712.52,13716.928,13712.469,13716.469,0.0007699999841861427],[1742396520000,13717.999,13718.999,13715.571,13715.826,0.0004400000034365803],[1742396580000,13714.673,13714.724,13712.469,13713.826,0.00022000000171829015],[1742396640000,13712.622,13712.999,13710.724,13711.469,0.0001539999939268455],[1742396700000,13712.979,13713.826,13711.52,13713.826,0.00024199999461416155],[1742396760000,13715.999,13715.999,13713.469,13714.571,0.0001320000010309741],[1742396820000,13713.673,13717.979,13713.673,13717.724,0.0002640000020619482],[1742396880000,13716.928,13718.999,13716.571,13717.724,0.000506000011228025],[1742396940000,13717.673,13718.979,13717.469,13717.928,0.0002859999949578196],[1742397000000,13717.673,13721.724,13717.469,13721.724,0.00019799999427050352],[1742397060000,13722.979,13722.979,13721.571,13722.52,0.00011000000085914508],[1742397120000,13723.724,13723.724,13719.571,13719.571,0.0001539999939268455],[1742397180000,13719.571,13722.999,13719.571,13721.826,0.0001539999939268455],[1742397240000,13720.928,13721.877,13720.928,13721.877,0.00004400000034365803],[1742397300000,13722.999,13722.999,13721.469,13722.979,0.000307999987853691],[1742397360000,13721.571,13722.469,13720.52,13720.826,0.00022000000171829015],[1742397420000,13719.775,13719.999,13718.622,13719.999,0.00011000000085914508],[1742397480000,13717.775,13718.999,13714.979,13716.622,0.00035200000274926424],[1742397540000,13715.775,13716.999,13714.622,13716.724,0.0002859999949578196],[1742397600000,13717.622,13722.999,13717.469,13720.469,0.0004180000105407089],[1742397660000,13722.999,13724.928,13720.724,13724.571,0.0005499999970197678],[1742397720000,13725.571,13726.999,13724.724,13725.724,0.00024199999461416155],[1742397780000,13725.979,13728.999,13725.979,13727.571,0.00037399999564513564],[1742397840000,13728.999,13728.999,13725.775,13725.775,0.00017600000137463212],[1742397900000,13726.673,13727.999,13724.979,13724.979,0.0002859999949578196],[1742397960000,13723.979,13727.999,13723.622,13726.877,0.0005280000041238964],[1742398020000,13726.775,13727.999,13725.622,13726.999,0.00024199999461416155],[1742398080000,13725.52,13725.928,13724.775,13724.775,0.00006600000051548705],[1742398140000,13725.622,13725.999,13723.622,13724.877,0.00035200000274926424],[1742398200000,13723.979,13724.928,13720.622,13722.877,0.0006820000126026571],[1742398260000,13723.826,13725.999,13722.52,13725.724,0.0007259999983943999],[1742398320000,13726.673,13727.999,13725.469,13727.724,0.00039599998854100704],[1742398380000,13728.724,13730.999,13726.826,13727.826,0.0001539999939268455],[1742398440000,13728.826,13728.877,13725.469,13728.877,0.00039599998854100704],[1742398500000,13727.979,13728.724,13726.469,13726.673,0.0004839999892283231],[1742398560000,13727.775,13730.877,13727.775,13729.826,0.00033000000985339284],[1742398620000,13730.673,13731.826,13730.469,13730.469,0.00019799999427050352],[1742398680000,13731.673,13732.999,13730.52,13731.571,0.00039599998854100704],[1742398740000,13730.826,13732.999,13729.469,13729.775,0.0004839999892283231],[1742398800000,13729.928,13731.999,13727.775,13728.571,0.0008140000281855464],[1742398860000,13727.52,13729.999,13727.52,13729.673,0.00024199999461416155],[1742398920000,13728.928,13730.999,13728.928,13730.775,0.000307999987853691],[1742398980000,13730.571,13731.928,13730.52,13730.877,0.00017600000137463212],[1742399040000,13731.826,13731.999,13730.571,13731.571,0.0001539999939268455],[1742399100000,13733.999,13733.999,13731.469,13732.52,0.0004180000105407089],[1742399160000,13732.928,13734.999,13731.469,13732.775,0.0005939999828115106],[1742399220000,13731.724,13732.999,13730.877,13730.928,0.000307999987853691],[1742399280000,13729.673,13732.724,13729.469,13732.724,0.000307999987853691],[1742399340000,13732.469,13733.999,13732.469,13733.999,0.0002640000020619482],[1742399400000,13733.928,13733.928,13731.52,13731.979,0.00037399999564513564],[1742399460000,13731.979,13732.979,13731.469,13731.877,0.00039599998854100704],[1742399520000,13730.52,13731.999,13730.52,13731.469,0.00037399999564513564],[1742399580000,13731.999,13731.999,13730.52,13730.52,0.00017600000137463212],[1742399640000,13731.826,13731.999,13728.469,13729.999,0.0002640000020619482],[1742399700000,13727.622,13728.928,13727.469,13727.622,0.00039599998854100704],[1742399760000,13726.469,13729.999,13726.469,13727.775,0.00019799999427050352],[1742399820000,13728.775,13728.999,13727.928,13728.877,0.00008800000068731606],[1742399880000,13728.999,13728.999,13726.469,13727.571,0.00024199999461416155],[1742399940000,13726.979,13728.999,13726.571,13727.826,0.00035200000274926424],[1742400000000,13726.622,13729.999,13726.622,13728.826,0.00017600000137463212],[1742400060000,13727.724,13728.775,13725.469,13725.826,0.0004180000105407089],[1742400120000,13726.775,13726.928,13724.571,13724.775,0.0004180000105407089],[1742400180000,13723.826,13727.999,13723.826,13727.999,0.00017600000137463212],[1742400240000,13725.52,13725.673,13723.469,13723.877,0.00039599998854100704],[1742400300000,13723.571,13726.999,13723.571,13725.877,0.0001539999939268455],[1742400360000,13724.724,13727.999,13724.724,13727.724,0.00011000000085914508],[1742400420000,13728.673,13730.877,13728.52,13730.877,0.00035200000274926424],[1742400480000,13729.673,13729.673,13727.775,13729.52,0.00024199999461416155],[1742400540000,13728.673,13728.826,13727.622,13727.826,0.00008800000068731606],[1742400600000,13726.877,13728.999,13725.571,13728.999,0.00008800000068731606],[1742400660000,13726.52,13729.928,13726.469,13729.928,0.00024199999461416155],[1742400720000,13728.775,13729.826,13728.775,13729.826,0.00004400000034365803],[1742400780000,13728.877,13728.877,13727.469,13728.469,0.0002640000020619482],[1742400840000,13727.928,13729.622,13725.622,13726.622,0.0006600000197067857],[1742400900000,13725.724,13728.877,13725.469,13727.673,0.0008360000210814178],[1742400960000,13728.826,13728.999,13727.52,13728.999,0.0001539999939268455],[1742401020000,13726.724,13727.469,13726.52,13727.469,0.00006600000051548705],[1742401080000,13727.979,13729.775,13726.571,13727.979,0.0007259999983943999],[1742401140000,13726.571,13728.469,13726.571,13728.469,0.00011000000085914508],[1742401200000,13727.826,13727.826,13726.52,13726.571,0.0001539999939268455],[1742401260000,13725.724,13725.724,13724.622,13724.775,0.0001320000010309741],[1742401320000,13724.571,13725.928,13724.571,13725.52,0.00022000000171829015],[1742401380000,13725.999,13725.999,13724.469,13724.469,0.00004400000034365803],[1742401440000,13723.979,13724.999,13722.571,13722.571,0.00022000000171829015],[1742401500000,13722.999,13722.999,13720.826,13720.999,0.00011000000085914508],[1742401560000,13719.999,13720.999,13718.622,13719.52,0.00017600000137463212],[1742401620000,13720.673,13722.999,13720.469,13721.775,0.00033000000985339284],[1742401680000,13720.622,13721.999,13718.724,13719.52,0.0002859999949578196],[1742401740000,13720.826,13721.724,13720.673,13720.673,0.00006600000051548705],[1742401800000,13720.622,13721.724,13718.52,13718.52,0.00035200000274926424],[1742401860000,13717.775,13718.928,13717.775,13718.928,0.00004400000034365803],[1742401920000,13719.469,13719.469,13719.469,13719.469,0.000022000000171829015],[1742401980000,13719.571,13720.52,13718.979,13718.979,0.00008800000068731606],[1742402040000,13717.724,13718.826,13716.52,13717.979,0.00033000000985339284],[1742402100000,13716.826,13720.877,13716.724,13720.469,0.00037399999564513564],[1742402160000,13719.571,13719.928,13718.469,13719.571,0.00019799999427050352],[1742402220000,13718.979,13719.877,13718.469,13719.877,0.0001539999939268455],[1742402280000,13718.775,13721.928,13718.775,13720.877,0.00033000000985339284],[1742402340000,13721.979,13721.979,13720.826,13721.826,0.00006600000051548705],[1742402400000,13720.775,13721.999,13719.469,13719.469,0.00033000000985339284],[1742402520000,13721.999,13721.999,13720.571,13721.979,0.0001320000010309741],[1742402580000,13721.571,13723.999,13721.571,13722.724,0.00011000000085914508],[1742402640000,13721.826,13721.877,13720.571,13721.877,0.00008800000068731606],[1742402700000,13722.724,13723.999,13721.52,13722.52,0.00033000000985339284],[1742402760000,13721.775,13724.979,13721.775,13723.877,0.00019799999427050352],[1742402820000,13723.877,13723.877,13722.673,13722.928,0.00006600000051548705],[1742402880000,13721.469,13721.979,13720.928,13720.928,0.00011000000085914508],[1742402940000,13721.928,13721.999,13720.571,13720.571,0.00039599998854100704],[1742403000000,13719.979,13719.979,13719.469,13719.469,0.00004400000034365803],[1742403060000,13718.775,13718.928,13716.724,13717.979,0.00035200000274926424],[1742403120000,13717.999,13717.999,13716.673,13717.877,0.00019799999427050352],[1742403180000,13717.826,13719.999,13717.469,13718.826,0.000506000011228025],[1742403240000,13717.928,13718.571,13716.928,13717.775,0.0001320000010309741],[1742403300000,13716.775,13717.877,13715.571,13716.928,0.0001539999939268455],[1742403360000,13715.622,13717.999,13715.469,13716.999,0.0004839999892283231],[1742403420000,13714.469,13714.52,13714.469,13714.52,0.00004400000034365803],[1742403480000,13714.775,13715.622,13714.571,13714.673,0.0001539999939268455],[1742403540000,13714.928,13715.877,13714.826,13714.826,0.00008800000068731606],[1742403600000,13715.571,13715.928,13714.775,13715.928,0.00006600000051548705],[1742403660000,13715.622,13716.673,13715.622,13715.775,0.00011000000085914508],[1742403720000,13714.877,13714.877,13713.928,13713.928,0.00004400000034365803],[1742403900000,13713.724,13714.999,13711.673,13711.826,0.00024199999461416155],[1742403960000,13710.52,13713.999,13710.52,13713.999,0.00024199999461416155],[1742404020000,13711.979,13713.999,13711.52,13712.928,0.00037399999564513564],[1742404080000,13711.775,13712.979,13709.52,13709.52,0.0001539999939268455],[1742404140000,13708.928,13711.724,13708.928,13710.775,0.0001320000010309741],[1742404200000,13711.724,13711.724,13709.673,13710.469,0.0002640000020619482],[1742404260000,13709.979,13710.775,13709.571,13710.775,0.00022000000171829015],[1742404320000,13709.826,13711.999,13708.673,13709.928,0.000615999975707382],[1742404380000,13708.622,13709.622,13707.673,13707.979,0.0001539999939268455],[1742404440000,13706.928,13706.928,13705.52,13706.469,0.00019799999427050352],[1742404500000,13705.928,13708.999,13705.928,13707.673,0.000506000011228025],[1742404560000,13706.826,13707.826,13706.469,13706.724,0.0004180000105407089],[1742404680000,13706.622,13707.999,13705.469,13705.571,0.0005280000041238964],[1742404740000,13706.826,13706.826,13705.469,13706.52,0.00017600000137463212],[1742404800000,13705.979,13706.999,13705.571,13706.724,0.0002640000020619482],[1742404860000,13706.52,13707.979,13706.469,13706.775,0.000307999987853691],[1742404920000,13706.826,13707.775,13706.52,13707.724,0.000307999987853691],[1742404980000,13706.979,13707.775,13706.724,13706.979,0.0001539999939268455],[1742405040000,13708.999,13708.999,13706.469,13706.928,0.0004619999963324517],[1742405100000,13706.826,13707.775,13705.469,13706.571,0.00019799999427050352],[1742405160000,13705.979,13706.877,13705.826,13706.469,0.00011000000085914508],[1742405220000,13706.622,13707.999,13706.622,13707.979,0.00017600000137463212],[1742405280000,13706.979,13706.979,13705.52,13705.724,0.00022000000171829015],[1742405340000,13704.52,13705.928,13704.52,13705.571,0.00022000000171829015],[1742405400000,13704.877,13705.999,13704.469,13704.571,0.000307999987853691],[1742405460000,13705.999,13706.999,13705.999,13706.999,0.00004400000034365803],[1742405580000,13705.775,13708.999,13705.775,13708.999,0.0001539999939268455],[1742405640000,13706.877,13709.999,13706.622,13709.469,0.00033000000985339284],[1742405700000,13710.877,13712.999,13709.877,13712.999,0.00011000000085914508],[1742405760000,13710.724,13711.979,13709.469,13709.775,0.000307999987853691],[1742405820000,13708.826,13711.724,13708.826,13711.724,0.00024199999461416155],[1742405880000,13710.622,13711.571,13710.469,13710.877,0.00019799999427050352],[1742405940000,13711.928,13712.826,13708.571,13708.571,0.00024199999461416155],[1742406000000,13708.622,13710.999,13708.622,13709.928,0.00022000000171829015],[1742406060000,13710.724,13710.724,13709.469,13710.622,0.00006600000051548705],[1742406120000,13709.724,13711.999,13708.52,13710.571,0.00035200000274926424],[1742406180000,13709.979,13710.775,13709.52,13710.724,0.0001320000010309741],[1742406240000,13709.724,13710.979,13708.469,13708.469,0.000307999987853691],[1742406300000,13709.826,13710.724,13708.622,13710.724,0.00011000000085914508],[1742406360000,13711.724,13711.724,13709.673,13709.724,0.00033000000985339284],[1742406420000,13708.622,13709.928,13708.571,13708.571,0.00017600000137463212],[1742406480000,13710.999,13710.999,13704.469,13704.877,0.0007040000054985285],[1742406540000,13704.622,13706.979,13702.571,13703.622,0.0005939999828115106],[1742406600000,13705.999,13709.999,13705.469,13707.469,0.0005939999828115106],[1742406660000,13708.724,13708.979,13706.52,13708.826,0.00035200000274926424],[1742406720000,13709.775,13709.775,13707.469,13708.979,0.00035200000274926424],[1742406780000,13707.775,13708.979,13706.52,13707.673,0.00022000000171829015],[1742406840000,13707.673,13711.999,13707.673,13710.622,0.00024199999461416155],[1742406900000,13709.928,13709.928,13708.979,13709.469,0.00008800000068731606],[1742406960000,13710.877,13710.877,13709.622,13709.724,0.00011000000085914508],[1742407020000,13709.724,13710.826,13709.724,13710.622,0.0001320000010309741],[1742407080000,13710.999,13710.999,13708.571,13709.999,0.00022000000171829015],[1742407140000,13707.52,13709.999,13705.469,13709.999,0.0005719999899156392],[1742407200000,13708.775,13716.877,13707.469,13715.622,0.002090000081807375],[1742407260000,13715.928,13716.999,13712.52,13713.928,0.0026839999482035637],[1742407320000,13713.622,13717.999,13712.469,13716.673,0.0016280000563710928],[1742407380000,13716.673,13718.999,13715.673,13717.724,0.0005499999970197678],[1742407440000,13717.826,13718.999,13716.469,13717.877,0.0004619999963324517],[1742407500000,13716.979,13716.979,13709.469,13711.877,0.0012760000536218286],[1742407560000,13710.52,13712.999,13710.469,13710.877,0.0007919999770820141],[1742407620000,13710.928,13714.999,13710.571,13714.775,0.0011439999798312783],[1742407680000,13713.469,13717.724,13713.469,13716.877,0.00033000000985339284],[1742407740000,13716.877,13717.979,13714.52,13715.673,0.00033000000985339284],[1742407800000,13715.469,13718.724,13715.469,13718.724,0.0002640000020619482],[1742407860000,13716.571,13718.999,13714.52,13714.928,0.0007479999912902713],[1742407920000,13714.979,13719.999,13714.979,13719.999,0.0004400000034365803],[1742407980000,13718.877,13719.826,13715.469,13715.622,0.0005719999899156392],[1742408040000,13714.826,13717.928,13714.469,13715.622,0.0005280000041238964],[1742408100000,13716.877,13718.999,13716.877,13718.52,0.00037399999564513564],[1742408160000,13719.979,13721.622,13718.571,13719.928,0.00033000000985339284],[1742408220000,13720.775,13720.999,13716.52,13717.724,0.0002859999949578196],[1742408280000,13716.673,13718.999,13716.52,13717.979,0.00035200000274926424],[1742408340000,13717.999,13719.999,13716.469,13716.571,0.0005719999899156392],[1742408400000,13716.673,13717.979,13715.469,13715.724,0.0006380000268109143],[1742408460000,13715.724,13717.999,13715.724,13717.999,0.00037399999564513564],[1742408520000,13716.877,13719.999,13716.571,13719.999,0.000506000011228025],[1742408580000,13719.52,13719.673,13716.469,13718.979,0.000506000011228025],[1742408640000,13717.877,13719.928,13716.469,13716.673,0.0002640000020619482],[1742408700000,13716.724,13717.979,13715.826,13716.999,0.00033000000985339284],[1742408760000,13714.724,13715.775,13713.469,13713.52,0.00033000000985339284],[1742408820000,13715.999,13715.999,13713.469,13713.469,0.0002859999949578196],[1742408880000,13712.979,13713.999,13710.469,13710.826,0.000615999975707382],[1742408940000,13710.571,13711.999,13709.469,13709.928,0.0006600000197067857],[1742409000000,13709.622,13715.999,13709.622,13713.979,0.0012760000536218286],[1742409060000,13712.979,13717.979,13712.979,13716.877,0.0012100000167265534],[1742409120000,13716.724,13721.469,13716.622,13719.52,0.0008140000281855464],[1742409180000,13720.999,13721.999,13715.622,13715.979,0.0008580000139772892],[1742409240000,13714.826,13718.999,13714.622,13718.999,0.0011220000451430678],[1742409300000,13716.928,13719.999,13716.673,13716.877,0.0005499999970197678],[1742409360000,13715.622,13721.999,13715.622,13718.571,0.0010999999940395355],[1742409420000,13718.877,13721.999,13718.469,13718.877,0.0019359999569132924],[1742409480000,13718.775,13720.999,13715.469,13716.775,0.0013859999598935246],[1742409540000,13715.622,13717.999,13715.469,13716.724,0.0007699999841861427],[1742409600000,13716.469,13718.999,13713.469,13714.775,0.001474000047892332],[1742409660000,13714.928,13718.999,13712.469,13716.724,0.0014959999825805426],[1742409720000,13715.826,13719.999,13714.469,13719.469,0.0012100000167265534],[1742409780000,13718.826,13720.999,13718.52,13720.826,0.0011220000451430678],[1742409840000,13720.724,13725.999,13720.469,13724.469,0.0010560000082477927],[1742409900000,13724.775,13725.979,13720.571,13720.775,0.0014959999825805426],[1742409960000,13719.724,13720.999,13716.469,13717.928,0.001231999951414764],[1742410020000,13718.877,13718.999,13715.571,13718.673,0.0013200000394135714],[1742410080000,13717.52,13718.999,13717.469,13717.571,0.0009239999926649034],[1742410140000,13717.571,13718.999,13714.622,13715.877,0.000901999999769032],[1742410200000,13715.469,13720.928,13715.469,13719.775,0.0009239999926649034],[1742410260000,13719.775,13721.999,13717.469,13719.52,0.0009459999855607748],[1742410320000,13721.999,13722.826,13719.52,13721.724,0.0004400000034365803],[1742410380000,13721.999,13722.979,13721.52,13722.826,0.0007040000054985285],[1742410440000,13721.673,13723.999,13720.877,13721.724,0.0012100000167265534],[1742410500000,13722.52,13722.999,13719.469,13721.928,0.0013419999741017818],[1742410560000,13721.775,13724.999,13721.775,13723.52,0.0010999999940395355],[1742410620000,13723.52,13727.999,13723.52,13727.999,0.0006600000197067857],[1742410680000,13725.622,13727.877,13724.979,13725.622,0.000901999999769032],[1742410740000,13726.52,13727.999,13725.724,13726.928,0.00037399999564513564],[1742410800000,13725.775,13726.999,13725.622,13726.877,0.00022000000171829015],[1742410860000,13726.52,13727.775,13726.52,13726.52,0.00008800000068731606],[1742410920000,13725.724,13726.979,13724.52,13725.724,0.00017600000137463212],[1742410980000,13725.979,13727.999,13725.469,13727.877,0.0009239999926649034],[1742411040000,13727.724,13728.999,13727.724,13727.928,0.00011000000085914508],[1742411100000,13726.928,13727.999,13726.877,13726.877,0.00008800000068731606],[1742411160000,13725.52,13727.999,13724.52,13724.52,0.000506000011228025],[1742411220000,13724.877,13726.999,13724.469,13725.724,0.00039599998854100704],[1742411280000,13725.724,13729.999,13725.52,13727.826,0.00033000000985339284],[1742411340000,13727.775,13728.52,13727.469,13728.52,0.00008800000068731606],[1742411400000,13727.673,13731.877,13727.673,13730.571,0.00024199999461416155],[1742411460000,13728.724,13729.979,13727.571,13727.622,0.0004400000034365803],[1742411520000,13726.622,13726.999,13725.673,13726.979,0.00011000000085914508],[1742411580000,13726.999,13726.999,13724.571,13726.999,0.0001320000010309741],[1742411640000,13724.979,13725.52,13724.979,13725.52,0.00004400000034365803],[1742411700000,13724.469,13725.999,13722.673,13723.469,0.00019799999427050352],[1742411760000,13723.469,13725.999,13722.469,13723.622,0.0004619999963324517],[1742411820000,13722.775,13723.826,13722.469,13722.928,0.00008800000068731606],[1742411880000,13721.724,13722.775,13720.877,13720.877,0.00008800000068731606],[1742411940000,13720.52,13720.877,13720.52,13720.52,0.00006600000051548705],[1742412000000,13719.979,13721.999,13718.775,13718.775,0.0002859999949578196],[1742412060000,13718.928,13719.999,13717.52,13718.673,0.0001539999939268455],[1742412120000,13718.979,13719.999,13718.469,13718.724,0.0002640000020619482],[1742412180000,13718.999,13718.999,13716.622,13717.469,0.00019799999427050352],[1742412240000,13718.673,13721.979,13718.622,13721.979,0.0002640000020619482],[1742412300000,13721.999,13721.999,13719.673,13720.469,0.00024199999461416155],[1742412360000,13719.724,13719.999,13717.928,13717.928,0.00024199999461416155],[1742412420000,13716.52,13716.979,13713.469,13714.622,0.00033000000985339284],[1742412480000,13714.724,13718.999,13714.52,13715.928,0.0005280000041238964],[1742412540000,13714.469,13715.999,13713.724,13715.979,0.000506000011228025],[1742412600000,13714.826,13717.999,13713.979,13717.999,0.0005939999828115106],[1742412660000,13717.999,13718.999,13713.979,13714.928,0.0005280000041238964],[1742412720000,13714.52,13715.979,13714.469,13714.775,0.0004180000105407089],[1742412780000,13714.622,13716.928,13714.622,13716.775,0.0002859999949578196],[1742412840000,13716.826,13717.673,13714.469,13715.571,0.00039599998854100704],[1742412900000,13714.469,13715.999,13713.673,13714.571,0.0006600000197067857],[1742412960000,13714.469,13716.999,13714.469,13715.469,0.00035200000274926424],[1742413020000,13715.928,13718.826,13715.571,13718.826,0.0002640000020619482],[1742413080000,13718.52,13719.928,13718.52,13719.928,0.00008800000068731606],[1742413140000,13718.622,13720.999,13718.571,13720.571,0.000307999987853691],[1742413200000,13719.673,13719.928,13718.52,13719.622,0.0004180000105407089],[1742413260000,13719.673,13720.979,13719.469,13720.571,0.00022000000171829015],[1742413320000,13719.775,13720.999,13719.52,13719.724,0.00017600000137463212],[1742413380000,13719.999,13719.999,13719.52,13719.52,0.00008800000068731606],[1742413440000,13719.571,13721.999,13718.469,13719.877,0.000615999975707382],[1742413500000,13718.928,13719.928,13718.928,13719.928,0.00022000000171829015],[1742413560000,13718.877,13720.826,13718.469,13719.571,0.0006820000126026571],[1742413620000,13718.826,13720.999,13718.52,13719.999,0.0005499999970197678],[1742413680000,13718.52,13719.999,13718.469,13718.775,0.00039599998854100704],[1742413740000,13719.928,13720.999,13718.724,13719.979,0.00024199999461416155],[1742413800000,13719.826,13720.724,13717.469,13718.928,0.0005499999970197678],[1742413860000,13719.826,13719.826,13718.724,13719.622,0.00006600000051548705],[1742413920000,13718.877,13718.979,13718.877,13718.979,0.00004400000034365803],[1742413980000,13717.673,13718.826,13717.673,13718.673,0.00008800000068731606],[1742414040000,13718.52,13719.999,13718.52,13719.52,0.00008800000068731606],[1742414100000,13718.673,13719.826,13718.571,13719.622,0.00011000000085914508],[1742414160000,13718.979,13718.979,13717.52,13717.877,0.00008800000068731606],[1742414220000,13716.571,13717.724,13712.571,13712.571,0.00037399999564513564],[1742414280000,13712.928,13713.979,13709.571,13709.571,0.00033000000985339284],[1742414340000,13709.52,13710.999,13704.571,13707.52,0.0010779999429360032],[1742414400000,13708.877,13708.877,13705.469,13705.52,0.00024199999461416155],[1742414460000,13707.999,13707.999,13702.724,13703.826,0.0005499999970197678],[1742414520000,13704.571,13707.877,13703.52,13707.877,0.00024199999461416155],[1742414580000,13705.724,13706.999,13705.673,13705.826,0.00017600000137463212],[1742414640000,13705.622,13706.999,13703.469,13703.469,0.0002640000020619482],[1742414700000,13703.928,13703.999,13702.673,13703.826,0.0001539999939268455],[1742414760000,13704.826,13704.826,13704.622,13704.826,0.00006600000051548705],[1742414820000,13705.469,13708.775,13705.469,13706.724,0.0002859999949578196],[1742414880000,13705.979,13705.979,13705.673,13705.673,0.00004400000034365803],[1742414940000,13705.673,13705.673,13705.673,13705.673,0.000022000000171829015],[1742415060000,13705.52,13705.52,13705.52,13705.52,0.000022000000171829015],[1742415120000,13705.979,13705.979,13705.979,13705.979,0.000022000000171829015],[1742415180000,13705.724,13708.469,13705.724,13708.469,0.00006600000051548705],[1742415240000,13709.622,13709.622,13709.622,13709.622,0.000022000000171829015],[1742415360000,13710.622,13710.622,13709.571,13709.571,0.00004400000034365803],[1742415420000,13709.999,13709.999,13708.622,13708.622,0.00004400000034365803],[1742415480000,13707.979,13708.877,13707.928,13707.928,0.00011000000085914508],[1742415540000,13707.52,13709.979,13707.52,13709.979,0.00008800000068731606],[1742415660000,13709.724,13709.724,13709.724,13709.724,0.000022000000171829015],[1742415780000,13708.826,13709.999,13708.469,13709.999,0.00017600000137463212],[1742415840000,13709.877,13709.877,13709.724,13709.724,0.00004400000034365803],[1742415900000,13709.673,13709.673,13709.673,13709.673,0.000022000000171829015],[1742415960000,13709.724,13710.999,13709.673,13710.877,0.0001320000010309741],[1742416020000,13711.622,13712.673,13711.469,13711.469,0.00017600000137463212],[1742416080000,13711.826,13712.999,13711.826,13712.775,0.00008800000068731606],[1742416140000,13713.52,13713.979,13712.775,13712.775,0.0001320000010309741]]