[[1742342400000,4.27828,4.27833,4.27783,4.27814,48.75],[1742342460000,4.27804,4.27819,4.27755,4.27755,13.75],[1742342520000,4.2776,4.27779,4.27755,4.27779,11.25],[1742342580000,4.27765,4.27794,4.27754,4.2778,16.25],[1742342640000,4.27775,4.2778,4.27741,4.27745,12.5],[1742342700000,4.27745,4.27775,4.27741,4.27764,16.25],[1742342760000,4.27775,4.27775,4.27735,4.27745,17.5],[1742342820000,4.27741,4.27755,4.27741,4.27755,17.5],[1742342880000,4.2776,4.27765,4.27735,4.27741,23.75],[1742342940000,4.27731,4.27741,4.27721,4.27726,17.5],[1742343000000,4.27731,4.27731,4.27715,4.27716,7.5],[1742343060000,4.27721,4.27721,4.27711,4.27711,3.75],[1742343120000,4.2771,4.27725,4.27706,4.27725,22.5],[1742343180000,4.27735,4.27735,4.27725,4.27731,5],[1742343240000,4.27736,4.27736,4.27716,4.27726,6.25],[1742343300000,4.27715,4.2775,4.27705,4.27741,20],[1742343360000,4.27749,4.2777,4.27749,4.27755,15],[1742343420000,4.27754,4.27784,4.27745,4.27784,25],[1742343480000,4.2778,4.2778,4.27764,4.27764,15],[1742343540000,4.27765,4.27779,4.27765,4.2777,15],[1742343600000,4.2776,4.2777,4.27754,4.27769,10],[1742343660000,4.27765,4.2777,4.27755,4.27765,13.75],[1742343720000,4.27765,4.2778,4.27755,4.27775,18.75],[1742343780000,4.27779,4.27784,4.27779,4.27783,7.5],[1742343840000,4.27788,4.27842,4.27788,4.27842,8.75],[1742343900000,4.27838,4.27838,4.27823,4.27838,10],[1742343960000,4.27838,4.27838,4.27803,4.27803,15],[1742344020000,4.27794,4.27794,4.27755,4.27755,21.25],[1742344080000,4.27765,4.27788,4.27759,4.2778,12.5],[1742344140000,4.2778,4.2778,4.27755,4.27765,10],[1742344200000,4.27764,4.27775,4.27759,4.27765,23.75],[1742344260000,4.2776,4.27775,4.27755,4.2777,17.5],[1742344320000,4.27765,4.27775,4.2771,4.2771,36.25],[1742344380000,4.27706,4.27716,4.27666,4.27666,12.5],[1742344440000,4.27666,4.27676,4.27658,4.27676,15],[1742344500000,4.27666,4.27672,4.27653,4.27657,20],[1742344560000,4.27643,4.27666,4.27638,4.27638,11.25],[1742344620000,4.27633,4.27643,4.27627,4.27628,18.75],[1742344680000,4.27613,4.27619,4.27608,4.27608,7.5],[1742344740000,4.27609,4.27623,4.27599,4.27609,26.25],[1742344800000,4.27604,4.27609,4.27583,4.27594,11.25],[1742344860000,4.27575,4.27604,4.27565,4.27589,20],[1742344920000,4.27594,4.27594,4.2758,4.2758,10],[1742344980000,4.2757,4.27575,4.27545,4.27545,11.25],[1742345040000,4.27554,4.27554,4.27531,4.27541,8.75],[1742345100000,4.27531,4.27545,4.27516,4.27521,13.75],[1742345160000,4.2752,4.2755,4.2752,4.2755,8.75],[1742345220000,4.2756,4.2756,4.2753,4.27531,12.5],[1742345280000,4.2752,4.27531,4.27511,4.27531,8.75],[1742345340000,4.27531,4.27531,4.27497,4.27497,27.5],[1742345400000,4.27502,4.27515,4.27477,4.27482,20],[1742345460000,4.27487,4.27521,4.27481,4.27481,16.25],[1742345520000,4.27482,4.27545,4.27477,4.27544,57.5],[1742345580000,4.27549,4.27565,4.27525,4.27531,66.25],[1742345640000,4.27531,4.2755,4.27491,4.27526,67.5],[1742345700000,4.27521,4.27531,4.27487,4.27491,35],[1742345760000,4.27491,4.27531,4.27486,4.2751,27.5],[1742345820000,4.27521,4.27521,4.27492,4.27507,16.25],[1742345880000,4.27511,4.27516,4.27497,4.27506,20],[1742345940000,4.27496,4.27511,4.27496,4.27507,20],[1742346000000,4.27502,4.27507,4.27487,4.27492,13.75],[1742346060000,4.27501,4.27501,4.27486,4.27492,22.5],[1742346120000,4.27492,4.27502,4.27487,4.27492,21.25],[1742346180000,4.27497,4.27521,4.27497,4.27511,10],[1742346240000,4.2751,4.27511,4.27492,4.27511,15],[1742346300000,4.27507,4.2751,4.27497,4.27501,10],[1742346360000,4.27497,4.27502,4.27486,4.27497,16.25],[1742346420000,4.27502,4.27507,4.27467,4.27476,23.75],[1742346480000,4.27481,4.27511,4.27481,4.27497,21.25],[1742346540000,4.27492,4.27497,4.27477,4.27491,21.25],[1742346600000,4.27502,4.27521,4.27502,4.27502,10],[1742346660000,4.27507,4.27507,4.27502,4.27507,5],[1742346720000,4.27507,4.27507,4.27453,4.27453,17.5],[1742346780000,4.27448,4.27448,4.27429,4.27437,6.25],[1742346840000,4.27443,4.27443,4.27443,4.27443,3.75],[1742346900000,4.27448,4.27516,4.27448,4.2751,15],[1742346960000,4.27507,4.27584,4.27502,4.27584,25],[1742347020000,4.2758,4.2758,4.27555,4.27569,8.75],[1742347080000,4.27575,4.27603,4.27575,4.27599,13.75],[1742347140000,4.27599,4.27619,4.27583,4.27604,22.5],[1742347200000,4.27603,4.27604,4.27593,4.27593,3.75],[1742347260000,4.27589,4.27618,4.2758,4.27614,13.75],[1742347320000,4.27619,4.27633,4.27614,4.27627,11.25],[1742347380000,4.27618,4.27619,4.27599,4.27599,8.75],[1742347440000,4.27604,4.27623,4.27599,4.27609,10],[1742347500000,4.27614,4.27619,4.27604,4.27619,10],[1742347560000,4.27614,4.27619,4.27604,4.27604,6.25],[1742347620000,4.27608,4.27623,4.27575,4.27575,18.75],[1742347680000,4.27579,4.27604,4.27579,4.27603,8.75],[1742347740000,4.27608,4.27608,4.27593,4.27598,16.25],[1742347800000,4.27604,4.27623,4.27604,4.27619,7.5],[1742347860000,4.27613,4.27619,4.27575,4.27575,26.25],[1742347920000,4.2757,4.27609,4.27565,4.27599,10],[1742347980000,4.27594,4.27598,4.27535,4.2756,27.5],[1742348040000,4.27555,4.2756,4.27545,4.27545,16.25],[1742348100000,4.2755,4.2756,4.27549,4.27554,13.75],[1742348160000,4.27559,4.2756,4.27541,4.27541,8.75],[1742348220000,4.27545,4.27545,4.27525,4.27531,5],[1742348280000,4.27526,4.27526,4.27511,4.27511,12.5],[1742348340000,4.27507,4.27511,4.27482,4.27497,18.75],[1742348400000,4.27502,4.27511,4.27487,4.27511,20],[1742348460000,4.27516,4.27521,4.27506,4.27506,10],[1742348520000,4.27497,4.27501,4.27443,4.27443,13.75],[1742348580000,4.27443,4.27448,4.27432,4.27438,17.5],[1742348640000,4.27438,4.27458,4.27429,4.27458,20],[1742348700000,4.27463,4.27511,4.27463,4.27507,21.25],[1742348760000,4.27511,4.27531,4.2751,4.2751,18.75],[1742348820000,4.27507,4.27511,4.27502,4.27511,5],[1742348880000,4.27506,4.27516,4.27506,4.27516,5],[1742348940000,4.27506,4.2757,4.27506,4.2757,15],[1742349000000,4.2757,4.2757,4.27544,4.27545,8.75],[1742349060000,4.27541,4.27541,4.2753,4.27536,16.25],[1742349120000,4.27531,4.27574,4.2752,4.27574,18.75],[1742349180000,4.2758,4.27604,4.2756,4.27604,15],[1742349240000,4.27599,4.27599,4.27565,4.27593,11.25],[1742349300000,4.27604,4.27619,4.27584,4.27584,21.25],[1742349360000,4.27594,4.27608,4.27594,4.27598,10],[1742349420000,4.27584,4.27608,4.27564,4.27603,21.25],[1742349480000,4.27594,4.27609,4.27593,4.27604,17.5],[1742349540000,4.27609,4.27619,4.27594,4.27609,35],[1742349600000,4.27604,4.27647,4.27604,4.27647,12.5],[1742349660000,4.27648,4.27653,4.27622,4.27628,22.5],[1742349720000,4.27633,4.27633,4.2758,4.2758,17.5],[1742349780000,4.27575,4.27594,4.27575,4.27589,17.5],[1742349840000,4.27594,4.27594,4.27589,4.27589,5],[1742349900000,4.27584,4.27588,4.27575,4.27584,10],[1742349960000,4.27588,4.27594,4.27584,4.27589,15],[1742350020000,4.27589,4.27628,4.27575,4.27619,13.75],[1742350080000,4.27638,4.27687,4.27638,4.27682,15],[1742350140000,4.27676,4.27687,4.27666,4.27672,12.5],[1742350200000,4.27676,4.27682,4.27676,4.27677,7.5],[1742350260000,4.27681,4.27687,4.27671,4.27677,16.25],[1742350320000,4.27692,4.27741,4.27692,4.27741,11.25],[1742350380000,4.27745,4.27745,4.27721,4.27725,20],[1742350440000,4.27731,4.27731,4.27706,4.27716,33.75],[1742350500000,4.27706,4.2775,4.27706,4.27745,22.5],[1742350560000,4.27749,4.27769,4.27745,4.27765,16.25],[1742350620000,4.2778,4.27784,4.27769,4.27775,17.5],[1742350680000,4.2778,4.27804,4.2778,4.27804,5],[1742350740000,4.27799,4.27814,4.27769,4.27769,16.25],[1742350800000,4.27765,4.27783,4.27765,4.27779,13.75],[1742350860000,4.27784,4.27808,4.27775,4.27808,16.25],[1742350920000,4.27819,4.27819,4.27794,4.27804,12.5],[1742350980000,4.27799,4.27809,4.27798,4.27804,18.75],[1742351040000,4.27799,4.27809,4.27794,4.27809,16.25],[1742351100000,4.27799,4.27823,4.27633,4.27671,136.25],[1742351160000,4.27671,4.27677,4.27638,4.27638,48.75],[1742351220000,4.27638,4.27643,4.27618,4.27618,30],[1742351280000,4.27619,4.27706,4.27619,4.27706,30],[1742351340000,4.27701,4.27701,4.27687,4.27692,26.25],[1742351400000,4.27702,4.27858,4.27697,4.27783,88.75],[1742351460000,4.27784,4.27814,4.27765,4.27803,30],[1742351520000,4.27814,4.27828,4.27799,4.27814,40],[1742351580000,4.27813,4.27819,4.27788,4.27819,25],[1742351640000,4.27814,4.27823,4.27803,4.27814,33.75],[1742351700000,4.27819,4.27823,4.27799,4.27799,13.75],[1742351760000,4.27804,4.27834,4.27795,4.27804,26.25],[1742351820000,4.27799,4.27804,4.2778,4.27798,13.75],[1742351880000,4.27795,4.27795,4.27785,4.2779,8.75],[1742351940000,4.27795,4.27803,4.27779,4.27779,7.5],[1742352000000,4.2779,4.27794,4.27759,4.27764,10],[1742352060000,4.2776,4.2776,4.27721,4.27721,15],[1742352120000,4.27725,4.27725,4.27712,4.27715,8.75],[1742352180000,4.27712,4.27712,4.27673,4.27686,16.25],[1742352240000,4.27697,4.27712,4.27697,4.27712,6.25],[1742352300000,4.27702,4.27726,4.27692,4.27726,17.5],[1742352360000,4.27721,4.2774,4.27707,4.27707,11.25],[1742352420000,4.27712,4.27716,4.27707,4.27711,7.5],[1742352480000,4.27706,4.27706,4.27681,4.27696,16.25],[1742352540000,4.27691,4.27702,4.27691,4.27692,3.75],[1742352600000,4.27696,4.27696,4.27668,4.27668,15],[1742352660000,4.27657,4.27658,4.27643,4.27647,11.25],[1742352720000,4.27642,4.27642,4.27642,4.27642,1.25],[1742352780000,4.27653,4.27653,4.27628,4.27629,10],[1742352840000,4.27634,4.27634,4.27623,4.27634,5],[1742352900000,4.27629,4.27647,4.27619,4.27643,20],[1742352960000,4.27648,4.27653,4.27647,4.27647,6.25],[1742353020000,4.27663,4.27673,4.27663,4.27667,6.25],[1742353080000,4.27677,4.27687,4.27676,4.27687,11.25],[1742353140000,4.27676,4.27696,4.27668,4.27687,13.75],[1742353200000,4.27686,4.27712,4.27686,4.27707,17.5],[1742353260000,4.27712,4.27726,4.27712,4.27712,6.25],[1742353320000,4.27721,4.2775,4.27721,4.2775,6.25],[1742353380000,4.27745,4.27746,4.27736,4.2774,6.25],[1742353440000,4.27745,4.27746,4.27741,4.27746,5],[1742353500000,4.27741,4.27751,4.27736,4.27751,7.5],[1742353560000,4.27755,4.2778,4.27755,4.27764,7.5],[1742353620000,4.27775,4.2778,4.27775,4.27775,3.75],[1742353680000,4.2778,4.2778,4.2778,4.2778,1.25],[1742353740000,4.27779,4.27779,4.2776,4.27765,8.75],[1742353800000,4.27769,4.27774,4.2776,4.2776,7.5],[1742353860000,4.27755,4.27755,4.27751,4.27755,6.25],[1742353920000,4.27755,4.27755,4.27731,4.27741,5],[1742353980000,4.27741,4.27741,4.2772,4.27721,7.5],[1742354040000,4.27696,4.27701,4.27682,4.27686,6.25],[1742354100000,4.27673,4.27673,4.27642,4.27647,12.5],[1742354160000,4.27648,4.27663,4.27643,4.27643,10],[1742354220000,4.27638,4.27638,4.27599,4.27613,16.25],[1742354280000,4.27619,4.27619,4.27594,4.27595,10],[1742354340000,4.27598,4.27604,4.27598,4.27599,5],[1742354400000,4.2759,4.2759,4.27559,4.2756,6.25],[1742354460000,4.27555,4.27555,4.2753,4.27536,16.25],[1742354520000,4.27531,4.27536,4.27521,4.27526,6.25],[1742354580000,4.27536,4.27555,4.27526,4.27526,15],[1742354640000,4.27521,4.27526,4.27521,4.27521,3.75],[1742354700000,4.27517,4.27521,4.27516,4.27516,5],[1742354760000,4.27521,4.27521,4.27467,4.27491,47.5],[1742354820000,4.27492,4.27521,4.27491,4.27506,17.5],[1742354880000,4.27512,4.27512,4.27482,4.27482,7.5],[1742354940000,4.27477,4.27497,4.27462,4.27497,22.5],[1742355000000,4.27502,4.27507,4.27492,4.27502,7.5],[1742355060000,4.27501,4.27545,4.27501,4.27545,13.75],[1742355120000,4.27536,4.27599,4.27536,4.27599,10],[1742355180000,4.27599,4.27599,4.27585,4.2759,10],[1742355240000,4.27595,4.27629,4.27595,4.27629,8.75],[1742355300000,4.27634,4.27663,4.27634,4.27658,8.75],[1742355360000,4.27662,4.27668,4.27614,4.27614,11.25],[1742355420000,4.27624,4.27629,4.27604,4.27623,11.25],[1742355480000,4.27619,4.27629,4.27619,4.27624,7.5],[1742355540000,4.27628,4.27707,4.27609,4.27707,25],[1742355600000,4.27707,4.27712,4.27697,4.27702,20],[1742355660000,4.27702,4.27746,4.27686,4.27746,21.25],[1742355720000,4.27745,4.27745,4.27673,4.27673,15],[1742355780000,4.27676,4.27676,4.27668,4.27668,7.5],[1742355840000,4.27653,4.27677,4.27629,4.27663,17.5],[1742355900000,4.27673,4.27682,4.27658,4.27682,13.75],[1742355960000,4.27682,4.27692,4.27676,4.27682,11.25],[1742356020000,4.27687,4.27702,4.27687,4.27702,11.25],[1742356080000,4.27702,4.27731,4.27697,4.2773,17.5],[1742356140000,4.2773,4.27731,4.27726,4.27731,13.75],[1742356200000,4.2772,4.2772,4.2772,4.2772,1.25],[1742356260000,4.27716,4.27726,4.27716,4.2772,6.25],[1742356320000,4.27726,4.27726,4.27715,4.27716,5],[1742356380000,4.27712,4.27712,4.27702,4.27712,16.25],[1742356440000,4.27715,4.27751,4.27715,4.27746,11.25],[1742356500000,4.27745,4.27751,4.27745,4.27751,5],[1742356560000,4.27755,4.2777,4.2774,4.27746,18.75],[1742356620000,4.27751,4.27809,4.27751,4.27804,31.25],[1742356680000,4.27809,4.27809,4.2779,4.27795,46.25],[1742356740000,4.2777,4.2777,4.2774,4.27751,22.5],[1742356800000,4.27759,4.27759,4.27727,4.27733,16.25],[1742356860000,4.27712,4.27723,4.2766,4.27664,18.75],[1742356920000,4.27659,4.27664,4.27659,4.27662,6.25],[1742356980000,4.27656,4.27666,4.27655,4.27661,10],[1742357040000,4.27661,4.2767,4.2766,4.27661,8.75],[1742357100000,4.27666,4.27694,4.27656,4.2768,15],[1742357160000,4.27685,4.27685,4.27675,4.2768,8.75],[1742357220000,4.27675,4.27695,4.2767,4.2768,13.75],[1742357280000,4.27674,4.27674,4.27656,4.27656,6.25],[1742357340000,4.27656,4.27666,4.27656,4.27656,5],[1742357400000,4.27661,4.27675,4.27651,4.27675,12.5],[1742357460000,4.27675,4.2768,4.27675,4.2768,6.25],[1742357520000,4.2768,4.2768,4.27606,4.27606,23.75],[1742357580000,4.27612,4.27631,4.27612,4.27631,15],[1742357640000,4.27631,4.27641,4.27626,4.27627,12.5],[1742357700000,4.27627,4.27646,4.27622,4.27636,13.75],[1742357760000,4.27646,4.27656,4.27641,4.2765,18.75],[1742357820000,4.27661,4.27661,4.27656,4.27656,8.75],[1742357880000,4.27646,4.2768,4.27641,4.2768,15],[1742357940000,4.2768,4.2769,4.27679,4.27685,10],[1742358000000,4.2768,4.27704,4.27674,4.27704,12.5],[1742358060000,4.27695,4.277,4.27685,4.277,5],[1742358120000,4.27705,4.27705,4.2768,4.2768,15],[1742358180000,4.27684,4.27684,4.27641,4.27645,11.25],[1742358240000,4.27641,4.27641,4.27607,4.27627,25],[1742358300000,4.27626,4.27631,4.27626,4.27627,7.5],[1742358360000,4.27631,4.27645,4.27631,4.27635,12.5],[1742358420000,4.27631,4.27635,4.27616,4.27626,18.75],[1742358480000,4.27626,4.27626,4.27596,4.27607,10],[1742358540000,4.27617,4.27641,4.27616,4.27641,17.5],[1742358600000,4.27645,4.27648,4.27629,4.27633,22.5],[1742358660000,4.27638,4.27643,4.27632,4.27632,8.75],[1742358720000,4.27624,4.27653,4.27624,4.27632,23.75],[1742358780000,4.27629,4.27633,4.27624,4.27633,7.5],[1742358840000,4.27638,4.27648,4.27633,4.27633,11.25],[1742358900000,4.27638,4.27668,4.27637,4.27658,15],[1742358960000,4.27658,4.27672,4.27658,4.27668,7.5],[1742359020000,4.27643,4.27653,4.27632,4.27637,27.5],[1742359080000,4.27647,4.27647,4.27632,4.27632,5],[1742359140000,4.27626,4.27627,4.27613,4.27622,16.25],[1742359200000,4.27618,4.27631,4.27617,4.27627,10],[1742359260000,4.27618,4.27636,4.27598,4.27618,17.5],[1742359320000,4.27626,4.27632,4.27593,4.27593,10],[1742359380000,4.27587,4.27592,4.27587,4.27588,3.75],[1742359440000,4.27584,4.27588,4.27573,4.27579,33.75],[1742359500000,4.27587,4.27607,4.27587,4.27603,16.25],[1742359560000,4.27588,4.27588,4.27568,4.27584,11.25],[1742359620000,4.27588,4.27603,4.27588,4.27603,13.75],[1742359680000,4.27608,4.27608,4.27608,4.27608,2.5],[1742359740000,4.27602,4.27602,4.27583,4.27583,8.75],[1742359800000,4.27586,4.27614,4.27586,4.27595,16.25],[1742359860000,4.27605,4.27605,4.27599,4.27605,10],[1742359920000,4.2761,4.2761,4.2761,4.2761,1.25],[1742359980000,4.27595,4.27595,4.27561,4.27576,16.25],[1742360040000,4.27575,4.27594,4.2757,4.27594,12.5],[1742360100000,4.2759,4.2761,4.2759,4.2761,13.75],[1742360160000,4.27614,4.2762,4.27605,4.2761,15],[1742360220000,4.27605,4.2761,4.27585,4.276,17.5],[1742360280000,4.27609,4.2762,4.2758,4.27595,30],[1742360340000,4.27609,4.27615,4.27604,4.2761,18.75],[1742360400000,4.27604,4.27644,4.27604,4.27644,16.25],[1742360460000,4.27649,4.27688,4.27649,4.27688,21.25],[1742360520000,4.27688,4.27693,4.27664,4.27668,16.25],[1742360580000,4.27668,4.27688,4.27614,4.27614,13.75],[1742360640000,4.2761,4.27654,4.27609,4.27644,31.25],[1742360700000,4.27654,4.27668,4.27639,4.27649,22.5],[1742360760000,4.27644,4.27668,4.27644,4.27663,22.5],[1742360820000,4.27668,4.27678,4.27648,4.27648,13.75],[1742360880000,4.27649,4.27649,4.2759,4.27595,16.25],[1742360940000,4.276,4.27604,4.27594,4.27594,7.5],[1742361000000,4.27599,4.27629,4.27599,4.27615,25],[1742361060000,4.27625,4.27634,4.2759,4.27629,28.75],[1742361120000,4.2762,4.2762,4.27609,4.27615,15],[1742361180000,4.2762,4.2762,4.276,4.2761,11.25],[1742361240000,4.27604,4.27654,4.27604,4.27654,23.75],[1742361300000,4.27653,4.27678,4.27644,4.27644,22.5],[1742361360000,4.27644,4.27644,4.27609,4.27614,17.5],[1742361420000,4.27615,4.27629,4.27614,4.27615,11.25],[1742361480000,4.2762,4.27628,4.27614,4.27628,20],[1742361540000,4.27624,4.27628,4.276,4.27619,26.25],[1742361600000,4.27625,4.27625,4.27619,4.27619,11.25],[1742361660000,4.27614,4.27625,4.27605,4.27605,11.25],[1742361720000,4.276,4.27634,4.27599,4.27634,13.75],[1742361780000,4.27634,4.27634,4.27595,4.27599,16.25],[1742361840000,4.276,4.27644,4.276,4.27644,6.25],[1742361900000,4.27633,4.27654,4.27633,4.27648,8.75],[1742361960000,4.27649,4.27649,4.27644,4.27644,8.75],[1742362020000,4.27648,4.27648,4.27609,4.2761,17.5],[1742362080000,4.27614,4.2762,4.2761,4.27615,43.75],[1742362140000,4.27614,4.27625,4.27614,4.2762,15],[1742362200000,4.27614,4.27619,4.2759,4.27595,27.5],[1742362260000,4.27595,4.27609,4.27595,4.27595,15],[1742362320000,4.276,4.276,4.27503,4.27503,42.5],[1742362380000,4.27503,4.27503,4.27458,4.27458,30],[1742362440000,4.27463,4.27478,4.27459,4.27468,30],[1742362500000,4.27464,4.27492,4.27464,4.27492,8.75],[1742362560000,4.27521,4.27537,4.27521,4.27537,5],[1742362620000,4.27532,4.27551,4.27526,4.27536,18.75],[1742362680000,4.27537,4.2756,4.27531,4.2756,12.5],[1742362740000,4.27576,4.27604,4.27571,4.27604,17.5],[1742362800000,4.27609,4.27625,4.27609,4.27625,7.5],[1742362860000,4.2762,4.27638,4.27619,4.27638,8.75],[1742362920000,4.27643,4.27644,4.27628,4.27628,11.25],[1742362980000,4.27649,4.27677,4.27649,4.27677,8.75],[1742363040000,4.27673,4.27688,4.27668,4.27673,13.75],[1742363100000,4.27682,4.27698,4.27682,4.27698,5],[1742363160000,4.27688,4.27698,4.27687,4.27693,12.5],[1742363220000,4.27698,4.27742,4.27687,4.27732,41.25],[1742363280000,4.27727,4.27727,4.27712,4.27712,5],[1742363340000,4.27716,4.27746,4.27707,4.27746,16.25],[1742363400000,4.2776,4.2776,4.27746,4.27746,5],[1742363460000,4.27736,4.27736,4.27701,4.27701,20],[1742363520000,4.27687,4.27687,4.27667,4.27668,13.75],[1742363580000,4.27667,4.27672,4.27658,4.27663,8.75],[1742363640000,4.27633,4.27638,4.27633,4.27633,6.25],[1742363700000,4.27638,4.27687,4.27633,4.27687,23.75],[1742363760000,4.27692,4.27726,4.27692,4.27721,11.25],[1742363820000,4.27711,4.2772,4.27692,4.27711,12.5],[1742363880000,4.2771,4.27711,4.27697,4.27711,7.5],[1742363940000,4.27716,4.27721,4.27696,4.27711,26.25],[1742364000000,4.27716,4.27716,4.27662,4.27682,30],[1742364060000,4.27677,4.27702,4.27668,4.27668,27.5],[1742364120000,4.27663,4.27672,4.27629,4.27671,20],[1742364180000,4.27677,4.27687,4.27624,4.27629,13.75],[1742364240000,4.27624,4.27629,4.27593,4.27599,23.75],[1742364300000,4.27604,4.27614,4.27593,4.27593,21.25],[1742364360000,4.27599,4.27663,4.27599,4.27643,26.25],[1742364420000,4.27648,4.27672,4.27637,4.27652,20],[1742364480000,4.27653,4.27677,4.27628,4.27638,51.25],[1742364540000,4.27624,4.27663,4.27623,4.27637,33.75],[1742364600000,4.27638,4.27658,4.27618,4.27618,36.25],[1742364660000,4.27609,4.27619,4.27599,4.27613,13.75],[1742364720000,4.27613,4.27618,4.27613,4.27614,7.5],[1742364780000,4.27609,4.27657,4.27609,4.27657,28.75],[1742364840000,4.27668,4.27677,4.27657,4.27668,18.75],[1742364900000,4.27672,4.27682,4.27638,4.27642,17.5],[1742364960000,4.27648,4.27671,4.27648,4.27671,17.5],[1742365020000,4.27677,4.27702,4.27668,4.27696,10],[1742365080000,4.27687,4.27687,4.27658,4.27658,18.75],[1742365140000,4.27668,4.27672,4.27638,4.27638,15],[1742365200000,4.27633,4.27633,4.27613,4.27619,15],[1742365260000,4.27619,4.27624,4.27579,4.2758,37.5],[1742365320000,4.27585,4.27585,4.27554,4.27574,16.25],[1742365380000,4.2757,4.27575,4.27512,4.27512,16.25],[1742365440000,4.27511,4.27516,4.27502,4.27502,10],[1742365500000,4.27502,4.27619,4.27502,4.27584,32.5],[1742365560000,4.27594,4.27604,4.27575,4.27598,16.25],[1742365620000,4.27619,4.27628,4.27619,4.27624,7.5],[1742365680000,4.27618,4.27624,4.27614,4.27614,5],[1742365740000,4.27619,4.27653,4.27619,4.27633,32.5],[1742365800000,4.27637,4.27731,4.27637,4.27731,33.75],[1742365860000,4.27736,4.2776,4.27672,4.27672,36.25],[1742365920000,4.27677,4.2771,4.27672,4.27691,30],[1742365980000,4.27702,4.27741,4.27686,4.27707,81.25],[1742366040000,4.27707,4.27784,4.27707,4.2775,55],[1742366100000,4.27745,4.27779,4.27681,4.27682,63.75],[1742366160000,4.27677,4.27716,4.27666,4.27682,33.75],[1742366220000,4.27677,4.27692,4.27662,4.27672,22.5],[1742366280000,4.27671,4.27671,4.27618,4.27648,47.5],[1742366340000,4.27648,4.27648,4.27618,4.27638,36.25],[1742366400000,4.27632,4.27638,4.27535,4.27549,62.5],[1742366460000,4.2757,4.27575,4.27531,4.27575,45],[1742366520000,4.27578,4.27578,4.27501,4.27541,96.25],[1742366580000,4.27545,4.27604,4.2752,4.27604,73.75],[1742366640000,4.27603,4.27687,4.27603,4.27667,30],[1742366700000,4.27661,4.27706,4.27661,4.27706,28.75],[1742366760000,4.27706,4.27706,4.27666,4.27681,13.75],[1742366820000,4.27696,4.27716,4.27692,4.2771,18.75],[1742366880000,4.27711,4.27775,4.27692,4.27711,98.75],[1742366940000,4.27701,4.27818,4.27701,4.27804,161.25],[1742367000000,4.27803,4.27814,4.27715,4.2775,53.75],[1742367060000,4.27769,4.27779,4.27754,4.27769,31.25],[1742367120000,4.2777,4.27779,4.27726,4.27765,66.25],[1742367180000,4.27755,4.27775,4.27755,4.27765,30],[1742367240000,4.27765,4.27794,4.27759,4.27789,28.75],[1742367300000,4.27794,4.27794,4.27721,4.27745,36.25],[1742367360000,4.27744,4.27793,4.27701,4.27779,52.5],[1742367420000,4.27778,4.27778,4.27735,4.2777,56.25],[1742367480000,4.27774,4.27774,4.27715,4.27755,68.75],[1742367540000,4.27745,4.2776,4.2774,4.27749,40],[1742367600000,4.27755,4.27858,4.27739,4.27852,66.25],[1742367660000,4.27858,4.27897,4.27794,4.27794,102.5],[1742367720000,4.27798,4.27809,4.27662,4.27697,83.75],[1742367780000,4.27701,4.27726,4.277,4.27711,26.25],[1742367840000,4.27715,4.27871,4.27692,4.27861,58.75],[1742367900000,4.27858,4.27872,4.27842,4.27866,27.5],[1742367960000,4.27862,4.27872,4.27857,4.27862,28.75],[1742368020000,4.27858,4.27911,4.27823,4.27843,70],[1742368080000,4.27838,4.27848,4.27804,4.27804,33.75],[1742368140000,4.27799,4.27847,4.27774,4.27803,58.75],[1742368200000,4.27798,4.27833,4.27779,4.27794,51.25],[1742368260000,4.27784,4.27784,4.27749,4.27755,58.75],[1742368320000,4.2775,4.27759,4.27697,4.27716,31.25],[1742368380000,4.2771,4.27735,4.27657,4.27671,65],[1742368440000,4.27653,4.27653,4.27584,4.27584,70],[1742368500000,4.27565,4.27574,4.27482,4.27482,32.5],[1742368560000,4.27477,4.27477,4.27414,4.27471,53.75],[1742368620000,4.27467,4.27476,4.27403,4.27476,36.25],[1742368680000,4.27472,4.27506,4.27413,4.27506,57.5],[1742368740000,4.27511,4.27531,4.27492,4.27502,46.25],[1742368800000,4.27502,4.27521,4.27448,4.27506,51.25],[1742368860000,4.27521,4.27521,4.27472,4.27509,46.25],[1742368920000,4.27514,4.27605,4.27508,4.27566,62.5],[1742368980000,4.27571,4.27634,4.2756,4.2759,67.5],[1742369040000,4.27605,4.27623,4.27555,4.27562,47.5],[1742369100000,4.27572,4.27655,4.27543,4.27655,71.25],[1742369160000,4.27655,4.27694,4.27621,4.27673,68.75],[1742369220000,4.27679,4.27721,4.27634,4.27707,62.5],[1742369280000,4.27692,4.27731,4.27692,4.27726,30],[1742369340000,4.27731,4.27736,4.27712,4.27736,40],[1742369400000,4.27746,4.27828,4.27746,4.27828,51.25],[1742369460000,4.27843,4.27853,4.27799,4.27799,45],[1742369520000,4.27799,4.27882,4.2778,4.27839,67.5],[1742369580000,4.27839,4.27872,4.27838,4.27848,42.5],[1742369640000,4.27858,4.27897,4.27798,4.27863,67.5],[1742369700000,4.27857,4.27882,4.27804,4.27843,78.75],[1742369760000,4.27839,4.27863,4.27726,4.27726,132.5],[1742369820000,4.27721,4.27857,4.27696,4.27829,251.25],[1742369880000,4.27803,4.27808,4.2757,4.27666,132.5],[1742369940000,4.27675,4.27769,4.27603,4.27647,117.5],[1742370000000,4.27642,4.27661,4.27578,4.27631,115],[1742370060000,4.27642,4.27779,4.27642,4.27778,106.25],[1742370120000,4.27792,4.27792,4.27438,4.27438,145],[1742370180000,4.27452,4.27532,4.27373,4.27527,168.75],[1742370240000,4.27522,4.27522,4.27453,4.27507,85],[1742370300000,4.27507,4.2761,4.27501,4.27551,101.25],[1742370360000,4.27551,4.27566,4.27522,4.27561,80],[1742370420000,4.27565,4.2759,4.27492,4.27585,97.5],[1742370480000,4.27585,4.27751,4.27536,4.27751,98.75],[1742370540000,4.27751,4.27766,4.27638,4.27697,76.25],[1742370600000,4.27692,4.27707,4.27501,4.27571,101.25],[1742370660000,4.2758,4.27649,4.27541,4.27571,86.25],[1742370720000,4.27575,4.27634,4.27556,4.27634,96.25],[1742370780000,4.27623,4.27707,4.27571,4.27571,106.25],[1742370840000,4.27551,4.27644,4.27541,4.27639,90],[1742370900000,4.27643,4.27717,4.27633,4.27678,78.75],[1742370960000,4.27673,4.27673,4.2758,4.276,82.5],[1742371020000,4.27595,4.27658,4.27584,4.27634,98.75],[1742371080000,4.27633,4.27673,4.2758,4.27604,102.5],[1742371140000,4.27599,4.27648,4.27579,4.27618,76.25],[1742371200000,4.27624,4.27688,4.27624,4.27688,137.5],[1742371260000,4.27688,4.27741,4.27652,4.27712,75],[1742371320000,4.27702,4.27751,4.27688,4.27735,68.75],[1742371380000,4.27727,4.27761,4.27717,4.27722,72.5],[1742371440000,4.27731,4.27746,4.27707,4.2773,77.5],[1742371500000,4.27731,4.27731,4.27605,4.27639,51.25],[1742371560000,4.27634,4.27688,4.27624,4.27638,50],[1742371620000,4.27633,4.27648,4.2758,4.2758,42.5],[1742371680000,4.2758,4.27644,4.27522,4.27639,55],[1742371740000,4.27668,4.27736,4.27668,4.27702,76.25],[1742371800000,4.27707,4.2774,4.27673,4.27727,75],[1742371860000,4.27727,4.27776,4.27674,4.27678,70],[1742371920000,4.27684,4.27684,4.27625,4.27635,66.25],[1742371980000,4.2763,4.2764,4.27537,4.27537,40],[1742372040000,4.27562,4.27606,4.27556,4.27606,36.25],[1742372100000,4.27606,4.27606,4.27576,4.27596,23.75],[1742372160000,4.27601,4.27619,4.27518,4.27523,48.75],[1742372220000,4.27523,4.27576,4.27523,4.27575,33.75],[1742372280000,4.27581,4.27627,4.27539,4.27549,38.75],[1742372340000,4.27563,4.27578,4.27524,4.27528,46.25],[1742372400000,4.27519,4.27519,4.27466,4.27466,56.25],[1742372460000,4.27471,4.27485,4.27471,4.27484,10],[1742372520000,4.27479,4.2748,4.27445,4.27476,25],[1742372580000,4.27485,4.27595,4.27485,4.27595,50],[1742372640000,4.27594,4.27624,4.27584,4.27595,52.5],[1742372700000,4.2759,4.2759,4.27551,4.27566,35],[1742372760000,4.27566,4.2758,4.27517,4.27556,36.25],[1742372820000,4.2755,4.27574,4.27537,4.27555,32.5],[1742372880000,4.2756,4.27569,4.27515,4.2755,37.5],[1742372940000,4.2755,4.27564,4.2752,4.27559,46.25],[1742373000000,4.27555,4.27574,4.27515,4.27564,43.75],[1742373060000,4.27584,4.27608,4.27559,4.27569,51.25],[1742373120000,4.27563,4.27563,4.27511,4.27539,50],[1742373180000,4.2753,4.27545,4.27496,4.27521,33.75],[1742373240000,4.27515,4.27579,4.27506,4.27574,36.25],[1742373300000,4.27569,4.27608,4.27534,4.27602,61.25],[1742373360000,4.27613,4.27638,4.27594,4.27623,31.25],[1742373420000,4.27623,4.27633,4.27578,4.27589,45],[1742373480000,4.27594,4.27618,4.2756,4.2756,51.25],[1742373540000,4.2755,4.27598,4.27535,4.27594,61.25],[1742373600000,4.27579,4.27594,4.27549,4.27583,53.75],[1742373660000,4.27579,4.27599,4.27525,4.27569,71.25],[1742373720000,4.27563,4.27647,4.27563,4.27627,51.25],[1742373780000,4.27628,4.27701,4.27618,4.277,68.75],[1742373840000,4.27695,4.27769,4.2768,4.27759,36.25],[1742373900000,4.27759,4.27764,4.27735,4.27758,43.75],[1742373960000,4.27758,4.27759,4.27589,4.27662,58.75],[1742374020000,4.27661,4.27661,4.27583,4.27584,42.5],[1742374080000,4.27588,4.27608,4.27579,4.27603,48.75],[1742374140000,4.27602,4.27623,4.27589,4.27612,42.5],[1742374200000,4.27613,4.27613,4.27554,4.27579,31.25],[1742374260000,4.27613,4.27642,4.27612,4.27632,38.75],[1742374320000,4.27642,4.27701,4.27642,4.27691,35],[1742374380000,4.27686,4.27686,4.27651,4.27662,36.25],[1742374440000,4.27659,4.27703,4.2765,4.27703,32.5],[1742374500000,4.27704,4.27732,4.27679,4.27723,35],[1742374560000,4.27728,4.27743,4.27718,4.27732,20],[1742374620000,4.27738,4.27738,4.27713,4.27727,22.5],[1742374680000,4.27743,4.27796,4.27737,4.27776,45],[1742374740000,4.27772,4.27777,4.27726,4.27745,33.75],[1742374800000,4.27745,4.2775,4.27716,4.27716,38.75],[1742374860000,4.27721,4.27745,4.27676,4.27686,40],[1742374920000,4.27711,4.27741,4.27705,4.27705,55],[1742374980000,4.27702,4.27705,4.27609,4.27624,48.75],[1742375040000,4.27633,4.27633,4.27598,4.27608,40],[1742375100000,4.27599,4.27648,4.27589,4.27647,43.75],[1742375160000,4.27663,4.27687,4.27657,4.27677,30],[1742375220000,4.27676,4.27736,4.27676,4.27736,31.25],[1742375280000,4.27731,4.27745,4.27706,4.27706,36.25],[1742375340000,4.2771,4.27717,4.27688,4.27688,16.25],[1742375400000,4.27688,4.27722,4.27678,4.27678,23.75],[1742375460000,4.27668,4.27668,4.27581,4.27654,30],[1742375520000,4.27659,4.27678,4.27634,4.27667,36.25],[1742375580000,4.27663,4.27663,4.27581,4.2759,40],[1742375640000,4.2759,4.27644,4.27571,4.27638,46.25],[1742375700000,4.27629,4.27678,4.27629,4.27673,45],[1742375760000,4.27662,4.27717,4.27659,4.27717,16.25],[1742375820000,4.27717,4.27759,4.27717,4.27759,37.5],[1742375880000,4.27758,4.27768,4.27749,4.27768,25],[1742375940000,4.27764,4.27764,4.27744,4.27759,20],[1742376000000,4.27754,4.27759,4.27695,4.277,30],[1742376060000,4.27714,4.27778,4.27714,4.27758,38.75],[1742376120000,4.27754,4.27778,4.27714,4.27714,33.75],[1742376180000,4.27709,4.27759,4.27709,4.27725,36.25],[1742376240000,4.27728,4.27729,4.27715,4.27725,12.5],[1742376300000,4.27715,4.27734,4.27641,4.2771,46.25],[1742376360000,4.27719,4.27725,4.27704,4.27724,26.25],[1742376420000,4.27729,4.27749,4.27724,4.27724,26.25],[1742376480000,4.27729,4.27729,4.27588,4.27588,51.25],[1742376540000,4.27588,4.27642,4.27588,4.27612,37.5],[1742376600000,4.27616,4.27642,4.27597,4.27637,30],[1742376660000,4.27637,4.27637,4.27524,4.27539,47.5],[1742376720000,4.27549,4.27607,4.27533,4.27582,50],[1742376780000,4.27588,4.27593,4.27544,4.27564,46.25],[1742376840000,4.27568,4.27603,4.27524,4.27548,40],[1742376900000,4.27542,4.27542,4.27483,4.27493,32.5],[1742376960000,4.27497,4.27532,4.27483,4.27527,30],[1742377020000,4.27527,4.27547,4.27488,4.27547,26.25],[1742377080000,4.27541,4.27541,4.27511,4.27517,18.75],[1742377140000,4.27508,4.27522,4.27493,4.27522,23.75],[1742377200000,4.27527,4.27527,4.27502,4.27512,27.5],[1742377260000,4.27508,4.27542,4.27483,4.27483,42.5],[1742377320000,4.27468,4.27482,4.27463,4.27463,23.75],[1742377380000,4.27453,4.27454,4.27419,4.2743,28.75],[1742377440000,4.27425,4.27439,4.27424,4.2743,35],[1742377500000,4.27425,4.27498,4.27425,4.27493,23.75],[1742377560000,4.27493,4.27493,4.274,4.27414,28.75],[1742377620000,4.27409,4.27429,4.27303,4.27308,47.5],[1742377680000,4.27317,4.27361,4.27312,4.27361,23.75],[1742377740000,4.27351,4.27381,4.27321,4.27321,28.75],[1742377800000,4.27322,4.27336,4.27243,4.27249,33.75],[1742377860000,4.27248,4.27264,4.27205,4.27239,45],[1742377920000,4.27248,4.27272,4.27235,4.27244,40],[1742377980000,4.27249,4.27283,4.27248,4.27282,33.75],[1742378040000,4.27278,4.27288,4.27239,4.27249,55],[1742378100000,4.27244,4.27268,4.27181,4.27181,60],[1742378160000,4.27171,4.27177,4.27138,4.27162,25],[1742378220000,4.27157,4.27181,4.27137,4.27143,33.75],[1742378280000,4.27138,4.27269,4.27099,4.27099,92.5],[1742378340000,4.27114,4.27114,4.27035,4.27094,75],[1742378400000,4.27089,4.27089,4.27041,4.27041,41.25],[1742378460000,4.27036,4.27036,4.26953,4.27007,42.5],[1742378520000,4.26997,4.2705,4.26991,4.27036,28.75],[1742378580000,4.27031,4.27036,4.26978,4.27011,41.25],[1742378640000,4.27015,4.27025,4.26894,4.26944,43.75],[1742378700000,4.26939,4.2697,4.26805,4.26809,68.75],[1742378760000,4.26813,4.26847,4.26789,4.26789,63.75],[1742378820000,4.268,4.2695,4.26766,4.26795,65],[1742378880000,4.26794,4.26819,4.26716,4.26722,67.5],[1742378940000,4.26731,4.26842,4.26731,4.26761,42.5],[1742379000000,4.26766,4.26809,4.26766,4.2678,53.75],[1742379060000,4.26774,4.26795,4.26687,4.26711,37.5],[1742379120000,4.26717,4.26732,4.26688,4.26722,40],[1742379180000,4.26727,4.26741,4.26644,4.26649,47.5],[1742379240000,4.26644,4.26708,4.26644,4.26659,67.5],[1742379300000,4.26654,4.26839,4.26654,4.26839,61.25],[1742379360000,4.26848,4.26882,4.26834,4.26881,41.25],[1742379420000,4.26886,4.26929,4.26876,4.26914,13.75],[1742379480000,4.2692,4.26933,4.26827,4.26832,30],[1742379840000,4.2691,4.2691,4.2691,4.2691,1.25],[1742379900000,4.26915,4.26919,4.26837,4.26904,43.75],[1742379960000,4.26904,4.26998,4.26901,4.26987,32.5],[1742380020000,4.26993,4.27027,4.26948,4.26948,35],[1742380080000,4.26944,4.2708,4.26939,4.27031,61.25],[1742380140000,4.27025,4.27089,4.27016,4.27075,32.5],[1742380200000,4.27069,4.27088,4.26958,4.26982,40],[1742380260000,4.26973,4.26986,4.26929,4.26982,48.75],[1742380320000,4.26973,4.27059,4.26947,4.27046,66.25],[1742380380000,4.27035,4.27128,4.27035,4.27128,36.25],[1742380440000,4.27119,4.27133,4.27074,4.27074,37.5],[1742380500000,4.2707,4.27075,4.27025,4.27036,35],[1742380560000,4.27041,4.27041,4.27007,4.27007,23.75],[1742380620000,4.27016,4.27041,4.26986,4.27011,20],[1742380680000,4.27007,4.2705,4.27007,4.2705,30],[1742380740000,4.27046,4.27094,4.27046,4.27094,20],[1742380800000,4.27094,4.27108,4.2705,4.2705,28.75],[1742380860000,4.27044,4.27045,4.26967,4.2701,21.25],[1742380920000,4.27016,4.27016,4.26997,4.27006,15],[1742380980000,4.27012,4.27012,4.26992,4.27012,22.5],[1742381040000,4.27011,4.27021,4.26987,4.27021,25],[1742381100000,4.27026,4.27074,4.27002,4.2703,42.5],[1742381160000,4.27026,4.27099,4.27026,4.27094,23.75],[1742381220000,4.27089,4.27104,4.27075,4.27103,35],[1742381280000,4.27103,4.27162,4.27099,4.27161,23.75],[1742381340000,4.27156,4.27211,4.27156,4.27205,27.5],[1742381400000,4.27201,4.2723,4.272,4.27211,23.75],[1742381460000,4.27201,4.27201,4.27137,4.27167,38.75],[1742381520000,4.27172,4.27201,4.27162,4.27167,28.75],[1742381580000,4.27157,4.27192,4.27153,4.27192,28.75],[1742381640000,4.27201,4.27201,4.27182,4.27182,13.75],[1742381700000,4.27192,4.2724,4.27192,4.2724,26.25],[1742381760000,4.2724,4.2725,4.27182,4.27187,25],[1742381820000,4.27196,4.27245,4.27196,4.27216,17.5],[1742381880000,4.2721,4.27215,4.27196,4.27196,10],[1742381940000,4.27186,4.27187,4.27157,4.27172,17.5],[1742382000000,4.27167,4.27167,4.27119,4.27123,13.75],[1742382060000,4.27123,4.27123,4.27046,4.27059,13.75],[1742382120000,4.27055,4.27055,4.27015,4.27015,30],[1742382180000,4.27021,4.27026,4.27012,4.27012,12.5],[1742382240000,4.27015,4.27015,4.26973,4.26973,12.5],[1742382300000,4.26957,4.26957,4.26846,4.26851,22.5],[1742382360000,4.26817,4.26817,4.26734,4.26797,38.75],[1742382420000,4.26788,4.26788,4.26613,4.26652,70],[1742382480000,4.26613,4.26667,4.26579,4.26599,68.75],[1742382540000,4.26594,4.26608,4.26565,4.26579,51.25],[1742382600000,4.26583,4.26618,4.26559,4.26575,31.25],[1742382660000,4.26583,4.26589,4.26536,4.2655,42.5],[1742382720000,4.26555,4.26594,4.2655,4.26578,20],[1742382780000,4.26584,4.26604,4.26457,4.26487,52.5],[1742382840000,4.26482,4.2657,4.26463,4.26487,50],[1742382900000,4.26462,4.26473,4.26434,4.26458,23.75],[1742382960000,4.26462,4.26511,4.26423,4.26434,47.5],[1742383020000,4.26439,4.26453,4.26342,4.26342,33.75],[1742383080000,4.26336,4.2641,4.26303,4.26303,71.25],[1742383140000,4.26298,4.26413,4.26293,4.26337,50],[1742383200000,4.26346,4.26516,4.26336,4.26502,50],[1742383260000,4.26491,4.26507,4.26472,4.26487,26.25],[1742383320000,4.26491,4.26497,4.26462,4.26487,20],[1742383380000,4.26497,4.26662,4.26497,4.26642,52.5],[1742383440000,4.26647,4.26691,4.26637,4.26642,23.75],[1742383500000,4.26628,4.26681,4.26628,4.26662,32.5],[1742383560000,4.26656,4.26657,4.26559,4.26584,32.5],[1742383620000,4.26578,4.26628,4.26578,4.26618,22.5],[1742383680000,4.2657,4.26589,4.26549,4.26549,22.5],[1742383740000,4.26565,4.26565,4.26496,4.26506,36.25],[1742383800000,4.26507,4.26507,4.26473,4.26496,18.75],[1742383860000,4.26492,4.26531,4.26492,4.26521,15],[1742383920000,4.26531,4.26623,4.26516,4.26608,31.25],[1742383980000,4.26618,4.26706,4.26612,4.26691,37.5],[1742384040000,4.26691,4.2672,4.26676,4.26715,31.25],[1742384100000,4.26706,4.2673,4.26628,4.26647,30],[1742384160000,4.26652,4.26657,4.26604,4.26628,30],[1742384220000,4.26628,4.26681,4.26628,4.26662,32.5],[1742384280000,4.26662,4.26691,4.26628,4.26686,45],[1742384340000,4.26681,4.26691,4.26575,4.26584,28.75],[1742384400000,4.26579,4.26661,4.26579,4.26652,17.5],[1742384460000,4.26652,4.26662,4.26632,4.26638,16.25],[1742384520000,4.26641,4.26662,4.26622,4.26661,26.25],[1742384580000,4.26667,4.2672,4.26667,4.2672,30],[1742384640000,4.26725,4.26769,4.26696,4.26754,25],[1742384700000,4.26764,4.26808,4.26754,4.26797,18.75],[1742384760000,4.26788,4.26822,4.26777,4.26783,32.5],[1742384820000,4.26788,4.26842,4.26788,4.26836,13.75],[1742384880000,4.26827,4.26842,4.26817,4.26817,8.75],[1742384940000,4.26822,4.26837,4.26817,4.26837,12.5],[1742385000000,4.26832,4.26832,4.26764,4.26774,40],[1742385060000,4.26759,4.26774,4.26744,4.26769,22.5],[1742385120000,4.26759,4.26788,4.26759,4.26764,28.75],[1742385180000,4.26769,4.26788,4.26764,4.26769,13.75],[1742385240000,4.26783,4.26783,4.26739,4.26739,13.75],[1742385300000,4.26735,4.26812,4.26734,4.26812,28.75],[1742385360000,4.26807,4.26837,4.26734,4.26831,88.75],[1742385420000,4.26827,4.26827,4.26773,4.26803,88.75],[1742385480000,4.26803,4.2686,4.26773,4.26856,47.5],[1742385540000,4.26866,4.2688,4.26842,4.26866,42.5],[1742385600000,4.26876,4.2689,4.26822,4.26885,52.5],[1742385660000,4.2688,4.26978,4.2688,4.26967,60],[1742385720000,4.26963,4.26982,4.26924,4.26924,43.75],[1742385780000,4.26918,4.26944,4.2688,4.26944,41.25],[1742385840000,4.26939,4.26984,4.26939,4.26973,40],[1742385900000,4.26974,4.26983,4.26935,4.26969,30],[1742385960000,4.2697,4.2698,4.2695,4.2698,26.25],[1742386020000,4.26974,4.27009,4.26961,4.27009,23.75],[1742386080000,4.27,4.27038,4.27,4.27024,25],[1742386140000,4.27018,4.27018,4.26975,4.26975,26.25],[1742386200000,4.26965,4.2697,4.26936,4.26945,18.75],[1742386260000,4.26941,4.26975,4.26941,4.26956,18.75],[1742386320000,4.26961,4.27009,4.26946,4.27,37.5],[1742386380000,4.27,4.27,4.26951,4.26956,32.5],[1742386440000,4.26956,4.2698,4.26951,4.26975,23.75],[1742386500000,4.2697,4.27004,4.2697,4.26989,30],[1742386560000,4.2698,4.2698,4.26941,4.26956,21.25],[1742386620000,4.26961,4.26995,4.26941,4.26946,17.5],[1742386680000,4.26941,4.26951,4.26931,4.26931,20],[1742386740000,4.26936,4.27014,4.26936,4.27004,17.5],[1742386800000,4.27009,4.27068,4.26995,4.27068,48.75],[1742386860000,4.27068,4.27068,4.27047,4.27058,33.75],[1742386920000,4.27053,4.27063,4.27003,4.27004,16.25],[1742386980000,4.26995,4.27003,4.2698,4.26994,22.5],[1742387040000,4.27003,4.27115,4.27003,4.27077,40],[1742387100000,4.27068,4.27077,4.26907,4.26931,48.75],[1742387160000,4.26927,4.26989,4.26922,4.26941,56.25],[1742387220000,4.26941,4.26975,4.26931,4.26931,36.25],[1742387280000,4.26927,4.27024,4.26927,4.27014,52.5],[1742387340000,4.27019,4.27043,4.27013,4.27014,26.25],[1742387400000,4.27019,4.27039,4.27,4.27018,37.5],[1742387460000,4.27032,4.27082,4.27032,4.27077,31.25],[1742387520000,4.27072,4.27115,4.27072,4.27111,25],[1742387580000,4.27115,4.27116,4.27033,4.27077,30],[1742387640000,4.27072,4.27125,4.27072,4.27125,17.5],[1742387700000,4.27115,4.27184,4.27115,4.27173,20],[1742387760000,4.27174,4.27203,4.27154,4.27197,16.25],[1742387820000,4.27203,4.27208,4.27178,4.27178,32.5],[1742387880000,4.27174,4.27184,4.27148,4.27149,25],[1742387940000,4.27133,4.27206,4.27129,4.27206,26.25],[1742388000000,4.27217,4.27324,4.27217,4.27319,42.5],[1742388060000,4.27319,4.27319,4.27246,4.2728,38.75],[1742388120000,4.27284,4.2729,4.27232,4.27232,48.75],[1742388180000,4.27222,4.27222,4.27138,4.27143,22.5],[1742388240000,4.27154,4.27154,4.27129,4.27149,21.25],[1742388300000,4.27154,4.27154,4.271,4.27124,31.25],[1742388360000,4.27129,4.27129,4.27056,4.27061,40],[1742388420000,4.27066,4.27066,4.27031,4.27046,25],[1742388480000,4.27036,4.27071,4.27017,4.27061,33.75],[1742388540000,4.27061,4.27066,4.27026,4.2704,26.25],[1742388600000,4.27037,4.27066,4.27027,4.27061,40],[1742388660000,4.27066,4.27076,4.26973,4.27002,43.75],[1742388720000,4.27007,4.27041,4.27003,4.27017,31.25],[1742388780000,4.27021,4.27022,4.26992,4.26998,18.75],[1742388840000,4.26982,4.27022,4.26969,4.27017,21.25],[1742388900000,4.27011,4.27012,4.26904,4.2692,36.25],[1742388960000,4.2693,4.26973,4.26915,4.26919,43.75],[1742389020000,4.26919,4.26925,4.26881,4.26914,37.5],[1742389080000,4.2691,4.2693,4.26851,4.26871,35],[1742389140000,4.26846,4.26846,4.26706,4.26731,67.5],[1742389200000,4.26728,4.26771,4.26694,4.26718,45],[1742389260000,4.26723,4.26782,4.26713,4.26767,36.25],[1742389320000,4.26796,4.26805,4.26753,4.26782,28.75],[1742389380000,4.26777,4.26835,4.26777,4.26808,36.25],[1742389440000,4.26802,4.26823,4.26794,4.26802,27.5],[1742389500000,4.26852,4.26862,4.26832,4.26861,31.25],[1742389560000,4.26847,4.26851,4.26686,4.26692,37.5],[1742389620000,4.26702,4.26726,4.26697,4.2672,25],[1742389680000,4.26726,4.26726,4.26682,4.26682,26.25],[1742389740000,4.26677,4.26677,4.26594,4.266,40],[1742389800000,4.26603,4.26663,4.26594,4.26653,32.5],[1742389860000,4.26658,4.26709,4.26652,4.26696,46.25],[1742389920000,4.26691,4.26705,4.26633,4.26633,23.75],[1742389980000,4.26637,4.26647,4.2659,4.26606,31.25],[1742390040000,4.26611,4.26658,4.26601,4.2665,36.25],[1742390100000,4.26654,4.26703,4.26624,4.26684,38.75],[1742390160000,4.26664,4.26679,4.26624,4.26679,28.75],[1742390220000,4.26683,4.26703,4.26659,4.26659,26.25],[1742390280000,4.26669,4.26669,4.26634,4.26645,23.75],[1742390340000,4.2664,4.26644,4.26572,4.26596,26.25],[1742390400000,4.26596,4.26645,4.26553,4.26557,43.75],[1742390460000,4.26553,4.26557,4.2648,4.26484,50],[1742390520000,4.26484,4.26509,4.26396,4.26402,37.5],[1742390580000,4.26412,4.26451,4.26383,4.26426,53.75],[1742390640000,4.26436,4.26446,4.26383,4.26392,41.25],[1742390700000,4.26397,4.26456,4.26392,4.26446,50],[1742390760000,4.26422,4.26576,4.26392,4.2648,63.75],[1742390820000,4.26488,4.26494,4.26396,4.26401,41.25],[1742390880000,4.26426,4.26441,4.26397,4.26426,28.75],[1742390940000,4.26421,4.2648,4.26388,4.26446,51.25],[1742391000000,4.2644,4.26509,4.26402,4.26441,70],[1742391060000,4.26436,4.26436,4.26349,4.26431,53.75],[1742391120000,4.26446,4.2645,4.26354,4.26367,38.75],[1742391180000,4.26363,4.26456,4.26363,4.26446,53.75],[1742391240000,4.26441,4.26553,4.26441,4.26533,52.5],[1742391300000,4.26528,4.26557,4.26504,4.26542,42.5],[1742391360000,4.26538,4.26572,4.26475,4.2648,46.25],[1742391420000,4.26475,4.26493,4.26469,4.26474,26.25],[1742391480000,4.2647,4.26475,4.2643,4.26431,22.5],[1742391540000,4.26426,4.2644,4.26373,4.26436,36.25],[1742391600000,4.26425,4.2647,4.26388,4.26436,47.5],[1742391660000,4.26455,4.26538,4.26421,4.26436,63.75],[1742391720000,4.26426,4.26441,4.26391,4.26431,52.5],[1742391780000,4.26431,4.26431,4.26402,4.26406,27.5],[1742391840000,4.26392,4.26417,4.26358,4.26378,43.75],[1742391900000,4.26363,4.26446,4.26363,4.26412,60],[1742391960000,4.26407,4.26412,4.26338,4.26383,55],[1742392020000,4.26373,4.26383,4.26334,4.26334,47.5],[1742392080000,4.26338,4.26363,4.26329,4.26362,56.25],[1742392140000,4.26359,4.26421,4.26353,4.26397,60],[1742392200000,4.26392,4.26422,4.26388,4.26416,37.5],[1742392260000,4.26422,4.26431,4.26325,4.26338,43.75],[1742392320000,4.26328,4.26333,4.26256,4.26256,47.5],[1742392380000,4.26241,4.26255,4.26207,4.26212,48.75],[1742392440000,4.26206,4.26227,4.26164,4.26227,40],[1742392500000,4.26231,4.26269,4.26231,4.2626,27.5],[1742392560000,4.26256,4.26285,4.26241,4.26251,37.5],[1742392620000,4.26256,4.26304,4.26251,4.2629,41.25],[1742392680000,4.26293,4.26319,4.26245,4.2629,51.25],[1742392740000,4.26285,4.26304,4.26261,4.26294,41.25],[1742392800000,4.26296,4.26296,4.26188,4.26221,45],[1742392860000,4.26216,4.26232,4.26183,4.26198,43.75],[1742392920000,4.26198,4.2629,4.26197,4.2629,37.5],[1742392980000,4.2629,4.26295,4.26264,4.26269,30],[1742393040000,4.2626,4.26289,4.2623,4.26289,28.75],[1742393100000,4.26294,4.26298,4.26259,4.26265,37.5],[1742393160000,4.26265,4.26284,4.2625,4.26279,36.25],[1742393220000,4.26273,4.26289,4.2622,4.26226,45],[1742393280000,4.2623,4.2624,4.26191,4.26216,42.5],[1742393340000,4.26211,4.26211,4.261,4.26163,43.75],[1742393400000,4.26157,4.26205,4.26134,4.26168,27.5],[1742393460000,4.26163,4.26187,4.26124,4.26124,36.25],[1742393520000,4.26114,4.26186,4.26105,4.26158,50],[1742393580000,4.26148,4.26197,4.26148,4.26196,38.75],[1742393640000,4.26202,4.26303,4.26192,4.26303,27.5],[1742393700000,4.26318,4.26352,4.26308,4.26352,47.5],[1742393760000,4.26347,4.2637,4.26328,4.2637,33.75],[1742393820000,4.2639,4.26404,4.26381,4.26381,40],[1742393880000,4.26381,4.2642,4.26381,4.26405,22.5],[1742393940000,4.2642,4.2642,4.26289,4.26313,41.25],[1742394000000,4.26313,4.26371,4.26303,4.26347,28.75],[1742394060000,4.26341,4.26356,4.26298,4.26328,51.25],[1742394120000,4.26323,4.26357,4.26302,4.26346,23.75],[1742394180000,4.26341,4.26346,4.26322,4.26332,21.25],[1742394240000,4.26322,4.26391,4.26322,4.26381,33.75],[1742394300000,4.26371,4.26371,4.26265,4.26308,38.75],[1742394360000,4.26289,4.26308,4.26284,4.26303,28.75],[1742394420000,4.26312,4.26327,4.26284,4.26284,38.75],[1742394480000,4.26278,4.26313,4.26234,4.26255,63.75],[1742394540000,4.26245,4.26308,4.26235,4.26279,51.25],[1742394600000,4.26274,4.26365,4.26273,4.26294,57.5],[1742394660000,4.26289,4.26289,4.26265,4.26279,41.25],[1742394720000,4.26268,4.26274,4.26239,4.26255,35],[1742394780000,4.2625,4.2626,4.26206,4.26206,30],[1742394840000,4.26202,4.26245,4.26202,4.2624,36.25],[1742394900000,4.26235,4.26273,4.2622,4.26273,43.75],[1742394960000,4.26289,4.26289,4.26265,4.26265,23.75],[1742395020000,4.26269,4.26269,4.26215,4.2624,23.75],[1742395080000,4.26221,4.2624,4.26205,4.26231,18.75],[1742395140000,4.26231,4.26231,4.26196,4.26206,21.25],[1742395200000,4.26202,4.26226,4.26197,4.26226,17.5],[1742395260000,4.2621,4.2621,4.26153,4.26171,27.5],[1742395320000,4.26177,4.26235,4.26162,4.26231,28.75],[1742395380000,4.26226,4.26231,4.26182,4.26221,26.25],[1742395440000,4.26231,4.26273,4.26215,4.26235,30],[1742395500000,4.26231,4.26255,4.2623,4.2624,22.5],[1742395560000,4.2624,4.2624,4.26197,4.26206,30],[1742395620000,4.26196,4.26206,4.26143,4.26163,45],[1742395680000,4.26153,4.26158,4.26119,4.26134,38.75],[1742395740000,4.26134,4.26148,4.2611,4.26139,31.25],[1742395800000,4.26143,4.26158,4.26119,4.26148,36.25],[1742395860000,4.26139,4.26143,4.26118,4.26124,18.75],[1742395920000,4.26118,4.26118,4.26022,4.26022,42.5],[1742395980000,4.26032,4.26071,4.26027,4.26066,22.5],[1742396040000,4.26056,4.2609,4.26056,4.26065,32.5],[1742396100000,4.2607,4.26118,4.2607,4.26104,25],[1742396160000,4.261,4.2611,4.26075,4.26076,25],[1742396220000,4.26085,4.261,4.26056,4.26071,41.25],[1742396280000,4.26076,4.26094,4.26017,4.26032,23.75],[1742396340000,4.26022,4.26066,4.26013,4.26032,36.25],[1742396400000,4.26042,4.26095,4.26022,4.26042,50],[1742396460000,4.26036,4.26036,4.25979,4.25988,25],[1742396520000,4.25984,4.26013,4.25959,4.25998,33.75],[1742396580000,4.25989,4.25998,4.25964,4.25993,20],[1742396640000,4.25998,4.26018,4.25984,4.25998,30],[1742396700000,4.26007,4.26008,4.25968,4.25968,41.25],[1742396760000,4.25969,4.25969,4.25925,4.25931,40],[1742396820000,4.25926,4.2596,4.25921,4.2596,23.75],[1742396880000,4.2596,4.25998,4.25934,4.25993,27.5],[1742396940000,4.25998,4.26007,4.2596,4.2596,23.75],[1742397000000,4.25955,4.2596,4.25935,4.25935,15],[1742397060000,4.2594,4.25945,4.25921,4.25935,16.25],[1742397120000,4.2594,4.25945,4.25882,4.25906,25],[1742397180000,4.25897,4.2595,4.25863,4.2595,40],[1742397240000,4.25945,4.2596,4.25939,4.25955,27.5],[1742397300000,4.25955,4.25964,4.2592,4.25964,26.25],[1742397360000,4.25969,4.26042,4.25969,4.26037,27.5],[1742397420000,4.26032,4.26061,4.26032,4.26061,21.25],[1742397480000,4.26056,4.26119,4.26042,4.26081,35],[1742397540000,4.2609,4.261,4.26013,4.26032,31.25],[1742397600000,4.26037,4.26095,4.26037,4.26053,28.75],[1742397660000,4.26058,4.2613,4.26058,4.26097,43.75],[1742397720000,4.26091,4.26203,4.26091,4.26183,42.5],[1742397780000,4.26174,4.26257,4.26169,4.26252,30],[1742397840000,4.26252,4.26256,4.26165,4.26208,42.5],[1742397900000,4.26217,4.26231,4.26188,4.26198,37.5],[1742397960000,4.26198,4.26223,4.26139,4.26218,40],[1742398020000,4.26223,4.26349,4.26223,4.26333,51.25],[1742398080000,4.26348,4.26455,4.26333,4.26426,47.5],[1742398140000,4.26421,4.26441,4.26383,4.26412,52.5],[1742398200000,4.26416,4.26509,4.26348,4.26488,92.5],[1742398260000,4.26499,4.26499,4.26392,4.26396,35],[1742398320000,4.26397,4.26397,4.26294,4.263,32.5],[1742398380000,4.263,4.263,4.26242,4.26242,41.25],[1742398440000,4.26236,4.26237,4.26203,4.26236,28.75],[1742398500000,4.26231,4.26252,4.26197,4.26228,40],[1742398560000,4.26228,4.26261,4.26197,4.26261,33.75],[1742398620000,4.26252,4.26324,4.26232,4.26289,43.75],[1742398680000,4.263,4.26363,4.26289,4.26363,56.25],[1742398740000,4.26363,4.26421,4.26344,4.26411,60],[1742398800000,4.26402,4.26402,4.26294,4.26304,46.25],[1742398860000,4.2631,4.26446,4.263,4.26446,31.25],[1742398920000,4.26441,4.26441,4.26363,4.26373,45],[1742398980000,4.26367,4.26418,4.26362,4.26418,43.75],[1742399040000,4.26423,4.26448,4.26419,4.26424,11.25],[1742399100000,4.26419,4.26443,4.26419,4.26419,27.5],[1742399160000,4.26413,4.26413,4.26327,4.26361,25],[1742399220000,4.26361,4.26399,4.26361,4.26399,25],[1742399280000,4.2637,4.26384,4.26316,4.26375,38.75],[1742399340000,4.26369,4.26404,4.26356,4.2637,37.5],[1742399400000,4.26364,4.26376,4.26319,4.26319,38.75],[1742399460000,4.26324,4.26368,4.26315,4.26363,27.5],[1742399520000,4.26368,4.26368,4.2631,4.2631,27.5],[1742399580000,4.26314,4.26334,4.26247,4.2628,30],[1742399640000,4.26276,4.26319,4.26276,4.26286,38.75],[1742399700000,4.26295,4.26319,4.26281,4.26281,23.75],[1742399760000,4.26281,4.26281,4.26218,4.26231,31.25],[1742399820000,4.26237,4.26247,4.26213,4.26223,33.75],[1742399880000,4.26236,4.26242,4.26208,4.26237,56.25],[1742399940000,4.26218,4.26242,4.26208,4.26237,43.75],[1742400000000,4.26261,4.26345,4.26261,4.26334,51.25],[1742400060000,4.2634,4.2635,4.26238,4.26242,47.5],[1742400120000,4.26247,4.26257,4.26205,4.26253,50],[1742400180000,4.26248,4.26277,4.26229,4.26272,31.25],[1742400240000,4.26272,4.26311,4.26248,4.26306,38.75],[1742400300000,4.26311,4.26349,4.26268,4.26268,28.75],[1742400360000,4.26272,4.26311,4.26253,4.26272,20],[1742400420000,4.26277,4.26379,4.26268,4.26379,53.75],[1742400480000,4.26374,4.26427,4.26369,4.26402,23.75],[1742400540000,4.26408,4.26457,4.26408,4.26442,30],[1742400600000,4.26447,4.2649,4.26426,4.26431,46.25],[1742400660000,4.26432,4.26437,4.26363,4.26389,35],[1742400720000,4.26393,4.26408,4.26334,4.26408,33.75],[1742400780000,4.26398,4.26418,4.26398,4.26413,18.75],[1742400840000,4.26418,4.26447,4.26407,4.26441,17.5],[1742400900000,4.26431,4.26519,4.26431,4.26491,47.5],[1742400960000,4.26494,4.26523,4.26486,4.26491,33.75],[1742401020000,4.26481,4.26486,4.26432,4.26447,15],[1742401080000,4.26447,4.26457,4.26413,4.26457,25],[1742401140000,4.26451,4.26505,4.26446,4.26495,23.75],[1742401200000,4.26505,4.26533,4.26504,4.26515,27.5],[1742401260000,4.2652,4.26568,4.2651,4.26568,15],[1742401320000,4.26558,4.26558,4.26504,4.26534,22.5],[1742401380000,4.26534,4.26554,4.26523,4.26529,21.25],[1742401440000,4.2652,4.26592,4.2652,4.26592,31.25],[1742401500000,4.26591,4.26594,4.26556,4.26556,25],[1742401560000,4.26556,4.26556,4.26512,4.26536,25],[1742401620000,4.26531,4.26556,4.26521,4.26542,23.75],[1742401680000,4.26551,4.26571,4.26537,4.26537,23.75],[1742401740000,4.26532,4.26537,4.26497,4.26508,18.75],[1742401800000,4.26508,4.26512,4.26497,4.26502,18.75],[1742401860000,4.26512,4.26556,4.26512,4.26542,26.25],[1742401920000,4.26531,4.26541,4.26453,4.26463,32.5],[1742401980000,4.26468,4.26492,4.26468,4.26483,16.25],[1742402040000,4.26474,4.26478,4.26425,4.26425,20],[1742402100000,4.26415,4.2642,4.2639,4.26411,18.75],[1742402160000,4.2643,4.2643,4.26377,4.26377,25],[1742402220000,4.26367,4.26381,4.26367,4.26372,17.5],[1742402280000,4.26367,4.26396,4.26367,4.26396,10],[1742402340000,4.2639,4.26411,4.26381,4.26391,20],[1742402400000,4.26391,4.26396,4.26343,4.26343,33.75],[1742402460000,4.26332,4.26338,4.26317,4.26333,16.25],[1742402520000,4.26343,4.26362,4.26343,4.26352,17.5],[1742402580000,4.26357,4.26391,4.26357,4.26381,30],[1742402640000,4.26381,4.26381,4.26338,4.26351,12.5],[1742402700000,4.26348,4.2643,4.26348,4.26425,16.25],[1742402760000,4.26419,4.26449,4.26419,4.26449,22.5],[1742402820000,4.2643,4.2644,4.26429,4.26435,8.75],[1742402880000,4.26445,4.26454,4.26415,4.26415,21.25],[1742402940000,4.26424,4.26445,4.26395,4.26395,16.25],[1742403000000,4.26391,4.26401,4.26381,4.26381,27.5],[1742403060000,4.26366,4.26377,4.26337,4.26337,17.5],[1742403120000,4.26333,4.26333,4.26289,4.26293,20],[1742403180000,4.26293,4.26293,4.26265,4.2627,15],[1742403240000,4.26275,4.26275,4.26251,4.26251,22.5],[1742403300000,4.26259,4.26265,4.26251,4.26255,17.5],[1742403360000,4.2626,4.26285,4.26251,4.26285,16.25],[1742403420000,4.26294,4.26357,4.26265,4.26357,27.5],[1742403480000,4.26385,4.26435,4.26381,4.26435,55],[1742403540000,4.2643,4.2643,4.26405,4.26415,20],[1742403600000,4.26411,4.26435,4.264,4.26415,22.5],[1742403660000,4.26411,4.26411,4.26367,4.26372,17.5],[1742403720000,4.26377,4.26377,4.26348,4.26351,15],[1742403780000,4.26351,4.26357,4.26304,4.26304,23.75],[1742403840000,4.26299,4.26321,4.26292,4.26311,17.5],[1742403900000,4.26317,4.2633,4.26283,4.26293,23.75],[1742403960000,4.26294,4.26308,4.26284,4.26284,20],[1742404020000,4.26284,4.26288,4.26259,4.26278,17.5],[1742404080000,4.26279,4.26289,4.2626,4.2626,10],[1742404140000,4.2627,4.26284,4.26245,4.26249,17.5],[1742404200000,4.26246,4.26254,4.26201,4.26207,15],[1742404260000,4.26207,4.26226,4.26192,4.26192,15],[1742404320000,4.26187,4.26231,4.26178,4.26231,23.75],[1742404380000,4.26226,4.26226,4.26173,4.26173,30],[1742404440000,4.26163,4.26192,4.26152,4.26153,25],[1742404500000,4.26153,4.26187,4.26153,4.26177,18.75],[1742404560000,4.26173,4.26173,4.26104,4.26105,40],[1742404620000,4.26099,4.26109,4.26051,4.26052,20],[1742404680000,4.26041,4.26099,4.26041,4.26066,23.75],[1742404740000,4.26056,4.26061,4.25994,4.25999,40],[1742404800000,4.26002,4.26028,4.25984,4.25989,17.5],[1742404860000,4.26002,4.26032,4.25988,4.25993,46.25],[1742404920000,4.26003,4.26023,4.25983,4.26018,30],[1742404980000,4.26023,4.26023,4.26002,4.26013,25],[1742405040000,4.26042,4.26057,4.25999,4.26008,35],[1742405100000,4.25999,4.26018,4.25959,4.25959,40],[1742405160000,4.25954,4.25999,4.25954,4.25974,43.75],[1742405220000,4.25974,4.25974,4.25945,4.2595,27.5],[1742405280000,4.25979,4.25993,4.25935,4.25935,26.25],[1742405340000,4.25936,4.25979,4.2591,4.25921,67.5],[1742405400000,4.25902,4.25925,4.25857,4.25911,50],[1742405460000,4.25916,4.2593,4.25868,4.25886,41.25],[1742405520000,4.25887,4.25926,4.25887,4.25926,32.5],[1742405580000,4.25921,4.25949,4.25906,4.25944,23.75],[1742405640000,4.25944,4.25959,4.25929,4.25949,26.25],[1742405700000,4.25944,4.25959,4.25925,4.25938,38.75],[1742405760000,4.25939,4.25954,4.25847,4.25847,43.75],[1742405820000,4.25847,4.25885,4.25827,4.25885,51.25],[1742405880000,4.2589,4.25959,4.2589,4.25929,27.5],[1742405940000,4.2593,4.25959,4.2593,4.25934,28.75],[1742406000000,4.25944,4.25959,4.2593,4.25938,22.5],[1742406060000,4.25949,4.25949,4.25919,4.2593,26.25],[1742406120000,4.25935,4.25978,4.2593,4.25954,32.5],[1742406180000,4.25954,4.25996,4.25954,4.25993,32.5],[1742406240000,4.25988,4.26056,4.25978,4.26051,25],[1742406300000,4.26056,4.26128,4.26041,4.26123,33.75],[1742406360000,4.26128,4.26177,4.26128,4.26167,51.25],[1742406420000,4.26167,4.26171,4.26138,4.26138,27.5],[1742406480000,4.26133,4.26133,4.26079,4.26079,41.25],[1742406540000,4.2608,4.2608,4.26031,4.26031,27.5],[1742406600000,4.26021,4.26085,4.26012,4.26056,42.5],[1742406660000,4.26051,4.2608,4.26017,4.26036,45],[1742406720000,4.26026,4.26085,4.26016,4.2603,43.75],[1742406780000,4.26026,4.26051,4.26026,4.26046,32.5],[1742406840000,4.26041,4.26051,4.26006,4.26031,41.25],[1742406900000,4.26012,4.26051,4.26006,4.26051,57.5],[1742406960000,4.2606,4.26152,4.2606,4.26133,40],[1742407020000,4.26133,4.26138,4.26118,4.26132,23.75],[1742407080000,4.26162,4.26186,4.26123,4.26138,41.25],[1742407140000,4.26138,4.26172,4.26132,4.26152,80],[1742407200000,4.26109,4.26599,4.25871,4.26473,275],[1742407260000,4.26455,4.26669,4.26349,4.26474,233.75],[1742407320000,4.26489,4.26719,4.26282,4.26652,170],[1742407380000,4.26633,4.26726,4.26572,4.26674,138.75],[1742407440000,4.26674,4.26747,4.26657,4.26677,101.25],[1742407500000,4.26677,4.2676,4.26585,4.2676,191.25],[1742407560000,4.26726,4.26765,4.26563,4.26592,160],[1742407620000,4.26602,4.2666,4.26523,4.2666,158.75],[1742407680000,4.2665,4.26812,4.26597,4.26812,147.5],[1742407740000,4.26807,4.26865,4.26788,4.26841,126.25],[1742407800000,4.26836,4.26885,4.26796,4.26885,87.5],[1742407860000,4.26886,4.26915,4.26847,4.26876,130],[1742407920000,4.26875,4.2691,4.26818,4.26901,100],[1742407980000,4.26905,4.26993,4.26891,4.26909,121.25],[1742408040000,4.26919,4.26933,4.26821,4.26835,87.5],[1742408100000,4.26831,4.26846,4.2672,4.26754,95],[1742408160000,4.26758,4.26845,4.26754,4.26783,85],[1742408220000,4.26788,4.26788,4.26714,4.26753,86.25],[1742408280000,4.26782,4.26865,4.26719,4.26856,71.25],[1742408340000,4.26851,4.2686,4.26796,4.26796,76.25],[1742408400000,4.26783,4.26831,4.26768,4.26825,61.25],[1742408460000,4.26817,4.26821,4.26749,4.26754,48.75],[1742408520000,4.26744,4.26938,4.26728,4.26938,90],[1742408580000,4.26958,4.27011,4.26958,4.27,90],[1742408640000,4.2702,4.27142,4.2702,4.27084,80],[1742408700000,4.27084,4.27166,4.27084,4.27147,57.5],[1742408760000,4.27138,4.27147,4.26971,4.26992,91.25],[1742408820000,4.26991,4.27021,4.26942,4.26957,97.5],[1742408880000,4.26963,4.27001,4.26928,4.26958,83.75],[1742408940000,4.26963,4.26972,4.26938,4.26943,38.75],[1742409000000,4.26938,4.26972,4.26903,4.26933,75],[1742409060000,4.26904,4.26952,4.26851,4.26929,83.75],[1742409120000,4.26924,4.27001,4.26879,4.26879,92.5],[1742409180000,4.26894,4.26976,4.26889,4.26971,96.25],[1742409240000,4.26972,4.27118,4.26943,4.27044,115],[1742409300000,4.27035,4.27175,4.27035,4.27175,76.25],[1742409360000,4.27185,4.27293,4.2718,4.27284,98.75],[1742409420000,4.27273,4.27274,4.27216,4.27227,102.5],[1742409480000,4.27222,4.27252,4.27144,4.27173,97.5],[1742409540000,4.27173,4.27301,4.27106,4.27295,98.75],[1742409600000,4.27315,4.27369,4.27251,4.27309,142.5],[1742409660000,4.27304,4.27511,4.27289,4.27511,113.75],[1742409720000,4.2752,4.27624,4.27496,4.27618,165],[1742409780000,4.2762,4.27751,4.27605,4.27665,160],[1742409840000,4.27654,4.27765,4.27607,4.27755,168.75],[1742409900000,4.2775,4.2778,4.27643,4.27643,113.75],[1742409960000,4.27638,4.27638,4.27405,4.27415,146.25],[1742410020000,4.2742,4.27498,4.2738,4.27493,115],[1742410080000,4.27493,4.27503,4.27324,4.27328,130],[1742410140000,4.27332,4.27441,4.27332,4.27416,112.5],[1742410200000,4.27416,4.27445,4.27362,4.27363,98.75],[1742410260000,4.27367,4.27368,4.27265,4.27314,83.75],[1742410320000,4.27333,4.27352,4.27226,4.27304,106.25],[1742410380000,4.27299,4.27368,4.27275,4.27363,92.5],[1742410440000,4.27358,4.27382,4.27294,4.27358,91.25],[1742410500000,4.27357,4.27357,4.27178,4.27269,117.5],[1742410560000,4.27293,4.2748,4.27293,4.27445,107.5],[1742410620000,4.27436,4.27543,4.2741,4.2745,120],[1742410680000,4.27436,4.27562,4.27396,4.27397,131.25],[1742410740000,4.27405,4.2748,4.27347,4.2746,101.25],[1742410800000,4.27464,4.2747,4.27343,4.27348,127.5],[1742410860000,4.27347,4.27372,4.27304,4.27314,88.75],[1742410920000,4.27319,4.27371,4.27285,4.27353,77.5],[1742410980000,4.27357,4.27396,4.27313,4.27372,67.5],[1742411040000,4.27377,4.27449,4.27368,4.2741,60],[1742411100000,4.27406,4.27435,4.27264,4.2728,113.75],[1742411160000,4.2728,4.27294,4.27226,4.27245,58.75],[1742411220000,4.27236,4.27319,4.27236,4.27299,42.5],[1742411280000,4.27289,4.27368,4.2728,4.27368,77.5],[1742411340000,4.27372,4.27376,4.27241,4.27294,83.75],[1742411400000,4.27284,4.27363,4.27265,4.27348,58.75],[1742411460000,4.27358,4.27363,4.27196,4.27217,61.25],[1742411520000,4.27212,4.27221,4.27168,4.27173,66.25],[1742411580000,4.27168,4.27168,4.27123,4.27129,77.5],[1742411640000,4.27129,4.27129,4.27003,4.27003,83.75],[1742411700000,4.27012,4.27105,4.27012,4.271,57.5],[1742411760000,4.2709,4.2709,4.26826,4.26858,130],[1742411820000,4.26863,4.26905,4.26801,4.2686,96.25],[1742411880000,4.26855,4.26921,4.26794,4.26911,82.5],[1742411940000,4.26901,4.26912,4.26874,4.269,68.75],[1742412000000,4.26913,4.27023,4.26913,4.27014,63.75],[1742412060000,4.27019,4.27019,4.26914,4.26975,53.75],[1742412120000,4.26975,4.27019,4.26965,4.26965,50],[1742412180000,4.26945,4.26945,4.2688,4.26899,70],[1742412240000,4.26904,4.26972,4.26865,4.26957,41.25],[1742412300000,4.26953,4.26977,4.26918,4.26919,60],[1742412360000,4.26919,4.26929,4.26846,4.2686,58.75],[1742412420000,4.26874,4.26967,4.26874,4.26909,42.5],[1742412480000,4.26903,4.26954,4.2688,4.26944,40],[1742412540000,4.26954,4.26985,4.26918,4.26937,50],[1742412600000,4.26932,4.26947,4.26895,4.26924,38.75],[1742412660000,4.26914,4.26938,4.2689,4.2689,32.5],[1742412720000,4.26899,4.26923,4.2689,4.26903,23.75],[1742412780000,4.26909,4.27049,4.26909,4.27049,41.25],[1742412840000,4.2706,4.27089,4.27045,4.27055,42.5],[1742412900000,4.27055,4.27084,4.27034,4.27084,33.75],[1742412960000,4.27079,4.27079,4.26977,4.27011,31.25],[1742413020000,4.26997,4.2705,4.26987,4.27021,57.5],[1742413080000,4.27016,4.27035,4.27001,4.27025,43.75],[1742413140000,4.27025,4.27044,4.26992,4.27026,36.25],[1742413200000,4.27026,4.27035,4.26996,4.27026,26.25],[1742413260000,4.27021,4.2703,4.26992,4.27011,28.75],[1742413320000,4.27001,4.27039,4.27001,4.27021,17.5],[1742413380000,4.2702,4.2702,4.26966,4.26972,26.25],[1742413440000,4.26976,4.26981,4.26899,4.26962,38.75],[1742413500000,4.26966,4.27011,4.26963,4.27011,37.5],[1742413560000,4.27011,4.27045,4.27001,4.27011,45],[1742413620000,4.27011,4.27035,4.26971,4.26977,31.25],[1742413680000,4.26981,4.27011,4.26981,4.26992,35],[1742413740000,4.26997,4.27065,4.26996,4.27065,26.25],[1742413800000,4.2707,4.2722,4.2707,4.27205,58.75],[1742413860000,4.27191,4.27211,4.27122,4.27152,43.75],[1742413920000,4.27142,4.27152,4.27128,4.27152,22.5],[1742413980000,4.27132,4.27147,4.27099,4.27104,17.5],[1742414040000,4.27108,4.27108,4.27074,4.27094,31.25],[1742414100000,4.27099,4.2721,4.27099,4.2721,63.75],[1742414160000,4.27205,4.27254,4.272,4.2725,35],[1742414220000,4.27259,4.27308,4.27259,4.27308,56.25],[1742414280000,4.27303,4.27303,4.27258,4.27273,40],[1742414340000,4.27292,4.27293,4.27264,4.27264,31.25],[1742414400000,4.27253,4.27259,4.27205,4.27254,45],[1742414460000,4.27274,4.27318,4.27273,4.27307,23.75],[1742414520000,4.27303,4.27323,4.27287,4.27287,17.5],[1742414580000,4.27279,4.27279,4.27249,4.27254,17.5],[1742414640000,4.27269,4.27281,4.27249,4.27256,22.5],[1742414700000,4.2726,4.27299,4.27259,4.27299,18.75],[1742414760000,4.27298,4.27343,4.27298,4.27324,25],[1742414820000,4.27319,4.27319,4.27274,4.27299,22.5],[1742414880000,4.27299,4.27299,4.2722,4.27231,13.75],[1742414940000,4.27226,4.27241,4.27225,4.27226,18.75],[1742415000000,4.27231,4.2725,4.27225,4.27241,16.25],[1742415060000,4.27251,4.27324,4.27251,4.27319,11.25],[1742415120000,4.27324,4.27391,4.27324,4.27387,20],[1742415180000,4.27391,4.27392,4.27387,4.27392,6.25],[1742415240000,4.27387,4.27445,4.27377,4.27445,26.25],[1742415300000,4.2745,4.27499,4.27445,4.27499,31.25],[1742415360000,4.27499,4.27543,4.27493,4.27537,28.75],[1742415420000,4.27543,4.27547,4.27503,4.27538,21.25],[1742415480000,4.27533,4.27537,4.27469,4.27469,16.25],[1742415540000,4.27464,4.27464,4.27425,4.27425,5],[1742415600000,4.2742,4.2742,4.27356,4.27376,12.5],[1742415660000,4.27381,4.27385,4.27375,4.27381,5],[1742415720000,4.27386,4.274,4.27386,4.274,3.75],[1742415780000,4.2741,4.2741,4.2739,4.274,12.5],[1742415840000,4.27399,4.274,4.27396,4.274,5],[1742415900000,4.2741,4.27449,4.2741,4.27438,7.5],[1742415960000,4.27438,4.27454,4.27438,4.27444,7.5],[1742416020000,4.27435,4.27444,4.2743,4.2743,8.75],[1742416080000,4.27425,4.2743,4.2741,4.27429,12.5],[1742416140000,4.2743,4.27452,4.27397,4.27402,25],[1742416200000,4.27397,4.27405,4.27284,4.27378,46.25],[1742416260000,4.27382,4.27382,4.27265,4.27356,25],[1742416320000,4.27356,4.27356,4.27235,4.27335,40],[1742416380000,4.27339,4.2737,4.27246,4.27274,55],[1742416440000,4.2728,4.27373,4.27274,4.27363,40],[1742416500000,4.27364,4.2739,4.27292,4.27386,42.5],[1742416560000,4.27388,4.27399,4.27304,4.27394,25],[1742416620000,4.27396,4.27398,4.27395,4.27398,6.25],[1742416680000,4.27397,4.27405,4.27395,4.27401,10],[1742416740000,4.27396,4.27421,4.27318,4.27394,13.75],[1742416800000,4.27417,4.27454,4.27317,4.27432,48.75],[1742416860000,4.27434,4.27464,4.27362,4.27458,28.75],[1742416920000,4.27448,4.27449,4.27317,4.27347,56.25],[1742416980000,4.27351,4.27432,4.27319,4.27427,38.75],[1742417040000,4.27434,4.27434,4.27329,4.27429,32.5],[1742417100000,4.2743,4.2743,4.27318,4.27337,91.25],[1742417160000,4.27341,4.27482,4.27337,4.27482,71.25],[1742417220000,4.27484,4.27487,4.27392,4.27487,26.25],[1742417280000,4.27487,4.27487,4.2746,4.27461,10],[1742417340000,4.27436,4.27443,4.27326,4.27439,63.75],[1742417400000,4.27447,4.27454,4.27357,4.27453,55],[1742417460000,4.27456,4.27512,4.27456,4.27483,18.75],[1742417520000,4.27484,4.2751,4.27381,4.27509,32.5],[1742417580000,4.27511,4.27513,4.27484,4.275,28.75],[1742417640000,4.275,4.275,4.27351,4.27463,42.5],[1742417700000,4.27175,4.27218,4.2715,4.27214,37.5],[1742417760000,4.27217,4.27217,4.27185,4.27191,41.25],[1742417820000,4.27196,4.27263,4.27184,4.27242,36.25],[1742417880000,4.27263,4.27268,4.27125,4.27147,205],[1742417940000,4.27142,4.2717,4.27121,4.27154,268.75],[1742418240000,4.2672,4.26722,4.26718,4.26718,6.25],[1742418300000,4.26722,4.26771,4.2666,4.26763,11.25],[1742418360000,4.26763,4.26763,4.26763,4.26763,1.25],[1742418420000,4.26641,4.26641,4.26641,4.26641,2.5],[1742418480000,4.26641,4.26787,4.26641,4.26786,5],[1742418540000,4.26681,4.26704,4.26681,4.26704,2.5],[1742418600000,4.26934,4.26934,4.26928,4.26934,3.75],[1742418660000,4.27026,4.27051,4.27026,4.27045,10],[1742418720000,4.27046,4.27046,4.27045,4.27045,2.5],[1742418780000,4.27051,4.27051,4.27026,4.27026,6.25],[1742418840000,4.27129,4.27129,4.27123,4.27124,6.25],[1742418900000,4.27041,4.27131,4.27041,4.27118,7.5],[1742418960000,4.27121,4.27122,4.26817,4.26817,6.25],[1742419020000,4.27113,4.27113,4.26753,4.26753,6.25],[1742419080000,4.26705,4.27109,4.26705,4.27109,2.5],[1742419140000,4.27126,4.27127,4.27108,4.27127,5],[1742419200000,4.26742,4.26742,4.26742,4.26742,1.25],[1742419260000,4.27113,4.27147,4.27113,4.27147,8.75],[1742419320000,4.27127,4.27127,4.27123,4.27127,5],[1742419380000,4.26772,4.26772,4.26771,4.26771,3.75],[1742419440000,4.27127,4.27127,4.27113,4.27123,7.5],[1742419500000,4.26781,4.27107,4.26718,4.27103,7.5],[1742419560000,4.27118,4.27127,4.27118,4.27126,11.25],[1742419620000,4.27132,4.27147,4.26831,4.2687,21.25],[1742419680000,4.26873,4.27025,4.26729,4.26938,18.75],[1742419740000,4.26962,4.27035,4.26747,4.26749,41.25],[1742419800000,4.26749,4.27106,4.26725,4.271,20],[1742419860000,4.27106,4.27106,4.27096,4.271,3.75],[1742419920000,4.27013,4.27101,4.26994,4.27096,6.25],[1742419980000,4.27101,4.27105,4.27056,4.27105,15],[1742420040000,4.27023,4.27023,4.26547,4.26561,7.5],[1742420100000,4.27004,4.27004,4.26542,4.26542,5],[1742420220000,4.26479,4.26595,4.26479,4.26595,2.5],[1742420280000,4.26999,4.26999,4.26638,4.26638,2.5],[1742420340000,4.26566,4.26858,4.26566,4.26814,6.25],[1742420400000,4.26566,4.26566,4.26566,4.26566,1.25],[1742420460000,4.2656,4.26561,4.2656,4.26561,6.25],[1742420520000,4.26755,4.26858,4.26561,4.26858,7.5],[1742420580000,4.26555,4.26555,4.26555,4.26555,1.25],[1742420640000,4.2675,4.26998,4.2656,4.26971,26.25],[1742420700000,4.26969,4.26969,4.26619,4.26619,13.75],[1742420760000,4.26882,4.26882,4.26881,4.26881,2.5],[1742420820000,4.26566,4.27067,4.26566,4.26808,11.25],[1742420880000,4.27042,4.27042,4.26566,4.26566,13.75],[1742420940000,4.2679,4.2679,4.2679,4.2679,2.5],[1742421000000,4.26804,4.26804,4.26804,4.26804,1.25],[1742421060000,4.26566,4.26804,4.26566,4.26804,6.25],[1742421120000,4.26803,4.26804,4.26803,4.26804,5],[1742421180000,4.26804,4.26926,4.26804,4.26926,3.75],[1742421240000,4.26673,4.26916,4.26668,4.26916,6.25],[1742421300000,4.26916,4.26916,4.26673,4.26673,12.5],[1742421360000,4.26673,4.26965,4.26668,4.26964,12.5],[1742421420000,4.26964,4.2697,4.26964,4.26965,5],[1742421480000,4.2697,4.26974,4.26702,4.26974,11.25],[1742421600000,4.27013,4.27156,4.27013,4.27139,85],[1742421660000,4.27139,4.27417,4.27134,4.27408,31.25],[1742421720000,4.27408,4.27441,4.27407,4.27426,23.75],[1742421780000,4.27427,4.27431,4.27427,4.27431,6.25],[1742421840000,4.27432,4.27481,4.27432,4.27476,18.75],[1742421900000,4.27448,4.2752,4.27382,4.27516,67.5],[1742421960000,4.27519,4.27568,4.27416,4.27568,42.5],[1742422020000,4.2757,4.27592,4.2757,4.27592,7.5],[1742422080000,4.27587,4.27614,4.27587,4.27614,7.5],[1742422140000,4.27615,4.27671,4.27615,4.27671,6.25],[1742422200000,4.2767,4.2767,4.2765,4.27661,5],[1742422260000,4.27662,4.27765,4.27662,4.27765,11.25],[1742422320000,4.2774,4.27755,4.27731,4.27731,8.75],[1742422380000,4.27736,4.27784,4.27736,4.27751,13.75],[1742422440000,4.27742,4.27742,4.27732,4.27732,3.75],[1742422500000,4.27746,4.27803,4.27679,4.27803,36.25],[1742422560000,4.27798,4.278,4.27696,4.278,35],[1742422620000,4.27795,4.27816,4.27794,4.27802,17.5],[1742422680000,4.27803,4.27812,4.27769,4.27785,20],[1742422740000,4.27786,4.27805,4.27777,4.27786,12.5],[1742422800000,4.27683,4.27864,4.27683,4.27859,27.5],[1742422860000,4.27858,4.2786,4.27709,4.278,80],[1742422920000,4.27799,4.27818,4.27709,4.27804,33.75],[1742422980000,4.27813,4.27813,4.27708,4.27799,40],[1742423040000,4.27801,4.27802,4.27709,4.27796,60],[1742423100000,4.27704,4.27811,4.27688,4.27805,85],[1742423160000,4.2781,4.2781,4.27703,4.27783,68.75],[1742423220000,4.27795,4.27841,4.27727,4.27752,50],[1742423280000,4.27765,4.27846,4.27748,4.2784,70],[1742423340000,4.27845,4.27894,4.27787,4.27889,73.75],[1742423400000,4.27889,4.27889,4.27777,4.27862,61.25],[1742423460000,4.27867,4.27908,4.27767,4.2785,78.75],[1742423520000,4.27874,4.27876,4.27767,4.27858,78.75],[1742423580000,4.27861,4.27861,4.27757,4.27846,35],[1742423640000,4.27847,4.27853,4.27756,4.27767,32.5],[1742423700000,4.27769,4.27855,4.27759,4.27839,70],[1742423760000,4.27834,4.27836,4.27698,4.27725,58.75],[1742423820000,4.27729,4.2781,4.27688,4.2781,62.5],[1742423880000,4.27812,4.2786,4.27718,4.2786,47.5],[1742423940000,4.27861,4.27875,4.27771,4.27868,31.25],[1742424000000,4.27853,4.2786,4.27748,4.27847,45],[1742424060000,4.27852,4.27852,4.27727,4.27748,62.5],[1742424120000,4.27749,4.27841,4.27723,4.27815,61.25],[1742424180000,4.27816,4.27831,4.27716,4.27789,32.5],[1742424240000,4.27803,4.27803,4.27678,4.27742,41.25],[1742424300000,4.27737,4.2778,4.27679,4.27717,27.5],[1742424360000,4.2775,4.27783,4.27684,4.27777,35],[1742424420000,4.2778,4.2778,4.27675,4.27699,51.25],[1742424480000,4.27701,4.27774,4.27678,4.27774,40],[1742424540000,4.27679,4.27786,4.2766,4.27786,83.75],[1742424600000,4.27782,4.27788,4.27664,4.27757,38.75],[1742424660000,4.27758,4.27786,4.27669,4.27774,86.25],[1742424720000,4.27777,4.27835,4.277,4.27738,40],[1742424780000,4.27748,4.27862,4.27747,4.27857,36.25],[1742424840000,4.27762,4.27882,4.27762,4.27882,46.25],[1742424900000,4.27883,4.27896,4.27882,4.27886,11.25],[1742424960000,4.27891,4.27891,4.27778,4.27858,31.25],[1742425020000,4.27862,4.27862,4.27847,4.27848,8.75],[1742425800000,4.27726,4.27726,4.27607,4.27701,76.25],[1742425860000,4.27701,4.27712,4.27596,4.27688,78.75],[1742425920000,4.27688,4.27696,4.27596,4.27695,28.75],[1742425980000,4.27697,4.27718,4.276,4.27708,47.5],[1742426040000,4.27708,4.27726,4.27701,4.27717,25],[1742426100000,4.27719,4.27729,4.27625,4.27719,32.5],[1742426160000,4.27729,4.27738,4.27719,4.27729,21.25],[1742426220000,4.2773,4.27741,4.2762,4.27693,77.5],[1742426280000,4.27697,4.27792,4.27679,4.27778,56.25],[1742426340000,4.27783,4.27787,4.27778,4.2778,11.25],[1742426400000,4.27781,4.278,4.27679,4.27771,45],[1742426460000,4.27773,4.27777,4.27684,4.27747,63.75],[1742426520000,4.27655,4.27768,4.27637,4.27751,67.5],[1742426580000,4.27753,4.27755,4.27612,4.27654,72.5],[1742426640000,4.27672,4.27713,4.2762,4.27708,63.75],[1742426700000,4.27712,4.27729,4.2763,4.27702,107.5],[1742426760000,4.27702,4.27714,4.2762,4.27705,45],[1742426820000,4.27705,4.27714,4.27611,4.27705,40],[1742426880000,4.27706,4.27725,4.27621,4.2772,40],[1742426940000,4.27721,4.27723,4.27621,4.27723,41.25],[1742427000000,4.27724,4.27744,4.27639,4.27744,56.25],[1742427060000,4.27738,4.27783,4.27659,4.27783,38.75],[1742427120000,4.27781,4.27781,4.2766,4.27671,98.75],[1742427180000,4.27675,4.27768,4.2766,4.27768,43.75],[1742427240000,4.27674,4.27768,4.27674,4.27762,20],[1742427300000,4.27762,4.27763,4.27656,4.27689,37.5],[1742427360000,4.27733,4.27774,4.27659,4.27774,65],[1742427420000,4.27766,4.27766,4.2765,4.27747,55],[1742427480000,4.27742,4.2775,4.2765,4.27728,36.25],[1742427540000,4.27729,4.27729,4.27615,4.27727,78.75],[1742427600000,4.27728,4.2775,4.27641,4.2775,27.5],[1742427660000,4.27646,4.27759,4.27645,4.27672,33.75],[1742427720000,4.27677,4.27804,4.27677,4.27801,52.5],[1742427780000,4.27811,4.27814,4.27714,4.27812,33.75],[1742427840000,4.27813,4.27814,4.27718,4.27771,18.75],[1742427900000,4.27786,4.27813,4.27714,4.27714,51.25],[1742427960000,4.27721,4.27836,4.27721,4.27836,27.5],[1742428020000,4.27841,4.27858,4.27749,4.27844,62.5],[1742428080000,4.2784,4.27862,4.27753,4.27833,48.75],[1742428140000,4.27846,4.27863,4.27743,4.27848,37.5],[1742428200000,4.27842,4.27845,4.27829,4.27841,10],[1742428260000,4.27847,4.27851,4.27708,4.27843,87.5],[1742428320000,4.27753,4.27856,4.27744,4.27823,56.25],[1742428380000,4.27835,4.27837,4.27833,4.27834,7.5],[1742428440000,4.2783,4.27835,4.27796,4.27803,11.25],[1742428500000,4.27805,4.27805,4.27804,4.27805,3.75],[1742428560000,4.27805,4.27871,4.27744,4.27762,47.5],[1742428620000,4.27771,4.27856,4.27771,4.27854,33.75],[1742428680000,4.27859,4.27868,4.27757,4.27863,42.5],[1742428740000,4.27864,4.27864,4.27743,4.27795,41.25]]