[[1742342400000,170.478,170.493,170.426,170.44,146.5500030517578],[1742342460000,170.447,170.472,170.431,170.468,118.58999633789062],[1742342520000,170.467,170.473,170.423,170.426,106.16999816894531],[1742342580000,170.426,170.459,170.423,170.439,108.87000274658203],[1742342640000,170.439,170.462,170.424,170.454,95.55000305175781],[1742342700000,170.452,170.467,170.444,170.467,70.87000274658203],[1742342760000,170.468,170.468,170.455,170.466,46.16999816894531],[1742342820000,170.465,170.465,170.417,170.418,83.0199966430664],[1742342880000,170.418,170.44,170.413,170.425,54.5099983215332],[1742342940000,170.427,170.429,170.407,170.422,56.47999954223633],[1742343000000,170.42,170.42,170.405,170.409,42.900001525878906],[1742343060000,170.407,170.43,170.405,170.43,43.79999923706055],[1742343120000,170.433,170.456,170.424,170.424,67.88999938964844],[1742343180000,170.425,170.45,170.424,170.445,43.31999969482422],[1742343240000,170.444,170.458,170.441,170.45,35.29999923706055],[1742343300000,170.454,170.455,170.424,170.425,97.31999969482422],[1742343360000,170.424,170.439,170.408,170.414,85.05000305175781],[1742343420000,170.414,170.417,170.373,170.376,107.58000183105469],[1742343480000,170.379,170.38,170.364,170.377,56.369998931884766],[1742343540000,170.375,170.375,170.326,170.331,82.62000274658203],[1742343600000,170.335,170.358,170.335,170.352,72.12000274658203],[1742343660000,170.352,170.352,170.32,170.321,60.630001068115234],[1742343720000,170.32,170.331,170.298,170.323,102.18000030517578],[1742343780000,170.323,170.341,170.323,170.326,85.6500015258789],[1742343840000,170.325,170.345,170.324,170.342,82.2300033569336],[1742343900000,170.341,170.341,170.324,170.335,58.95000076293945],[1742343960000,170.336,170.349,170.328,170.349,81.62999725341797],[1742344020000,170.35,170.35,170.318,170.318,54.150001525878906],[1742344080000,170.321,170.321,170.312,170.316,47.06999969482422],[1742344140000,170.317,170.342,170.312,170.336,71.02999877929688],[1742344200000,170.335,170.35,170.322,170.34,83.7300033569336],[1742344260000,170.339,170.346,170.32,170.346,57.65999984741211],[1742344320000,170.346,170.359,170.33,170.359,84.7300033569336],[1742344380000,170.361,170.392,170.359,170.39,74.5199966430664],[1742344440000,170.389,170.425,170.387,170.401,84.9800033569336],[1742344500000,170.407,170.453,170.407,170.435,96.62999725341797],[1742344560000,170.44,170.467,170.439,170.463,60.150001525878906],[1742344620000,170.461,170.475,170.453,170.454,75.02999877929688],[1742344680000,170.457,170.474,170.456,170.466,51.790000915527344],[1742344740000,170.467,170.467,170.426,170.426,73.75],[1742344800000,170.425,170.435,170.417,170.431,71.47000122070312],[1742344860000,170.424,170.427,170.395,170.41,105.16999816894531],[1742344920000,170.41,170.415,170.4,170.404,67.62000274658203],[1742344980000,170.408,170.408,170.389,170.398,67.47000122070312],[1742345040000,170.397,170.404,170.393,170.404,41.970001220703125],[1742345100000,170.404,170.406,170.394,170.398,54.79999923706055],[1742345160000,170.397,170.4,170.367,170.385,80.94000244140625],[1742345220000,170.386,170.387,170.368,170.372,68.91999816894531],[1742345280000,170.373,170.388,170.37,170.383,54.900001525878906],[1742345340000,170.381,170.394,170.372,170.383,74.16000366210938],[1742345400000,170.389,170.401,170.382,170.392,80.33999633789062],[1742345460000,170.394,170.431,170.388,170.424,123.37000274658203],[1742345520000,170.425,170.46,170.425,170.432,227.19000244140625],[1742345580000,170.431,170.466,170.431,170.453,240.80999755859375],[1742345640000,170.452,170.527,170.451,170.513,430.82000732421875],[1742345700000,170.513,170.528,170.483,170.498,265.17999267578125],[1742345760000,170.5,170.539,170.5,170.538,97.7699966430664],[1742345820000,170.539,170.58,170.539,170.568,87.81999969482422],[1742345880000,170.573,170.575,170.566,170.569,42.959999084472656],[1742345940000,170.569,170.583,170.543,170.546,73.11000061035156],[1742346000000,170.547,170.557,170.518,170.528,86.4000015258789],[1742346060000,170.53,170.572,170.526,170.564,96.81999969482422],[1742346120000,170.565,170.577,170.54,170.543,85.54000091552734],[1742346180000,170.545,170.545,170.527,170.534,46.66999816894531],[1742346240000,170.528,170.531,170.517,170.518,47.36000061035156],[1742346300000,170.518,170.525,170.499,170.503,47.86000061035156],[1742346360000,170.509,170.509,170.492,170.506,50.849998474121094],[1742346420000,170.501,170.519,170.5,170.518,51.36000061035156],[1742346480000,170.52,170.52,170.493,170.493,70.37999725341797],[1742346540000,170.493,170.494,170.475,170.493,65.75],[1742346600000,170.495,170.526,170.495,170.526,58.9900016784668],[1742346660000,170.525,170.537,170.517,170.518,40.91999816894531],[1742346720000,170.518,170.53,170.51,170.517,54],[1742346780000,170.518,170.55,170.514,170.547,57.47999954223633],[1742346840000,170.547,170.557,170.539,170.557,55.560001373291016],[1742346900000,170.556,170.571,170.549,170.56,41.63999938964844],[1742346960000,170.562,170.607,170.562,170.59,66.9000015258789],[1742347020000,170.592,170.592,170.566,170.577,49.47999954223633],[1742347080000,170.581,170.589,170.549,170.566,74.95999908447266],[1742347140000,170.569,170.579,170.553,170.555,116.29000091552734],[1742347200000,170.554,170.565,170.553,170.565,45.099998474121094],[1742347260000,170.565,170.567,170.549,170.567,38.93000030517578],[1742347320000,170.567,170.567,170.548,170.552,29.34000015258789],[1742347380000,170.554,170.566,170.549,170.56,45.779998779296875],[1742347440000,170.558,170.558,170.537,170.538,39.84000015258789],[1742347500000,170.539,170.539,170.515,170.516,37.97999954223633],[1742347560000,170.519,170.525,170.515,170.524,46.36000061035156],[1742347620000,170.524,170.544,170.521,170.531,45.2599983215332],[1742347680000,170.53,170.548,170.524,170.548,44.70000076293945],[1742347740000,170.547,170.553,170.522,170.525,71.91999816894531],[1742347800000,170.521,170.521,170.483,170.483,64.05000305175781],[1742347860000,170.483,170.487,170.478,170.48,45.599998474121094],[1742347920000,170.484,170.489,170.473,170.486,45.5],[1742347980000,170.485,170.497,170.444,170.446,98.9800033569336],[1742348040000,170.447,170.46,170.442,170.451,56.61000061035156],[1742348100000,170.45,170.461,170.441,170.444,71.2300033569336],[1742348160000,170.445,170.445,170.439,170.44,39.560001373291016],[1742348220000,170.44,170.442,170.401,170.408,51.2599983215332],[1742348280000,170.408,170.436,170.405,170.424,72.87999725341797],[1742348340000,170.425,170.425,170.414,170.418,54.599998474121094],[1742348400000,170.417,170.418,170.374,170.392,69.76000213623047],[1742348460000,170.386,170.4,170.378,170.399,82.80000305175781],[1742348520000,170.403,170.419,170.402,170.413,62.040000915527344],[1742348580000,170.41,170.454,170.409,170.435,86.79000091552734],[1742348640000,170.436,170.446,170.432,170.442,35.7599983215332],[1742348700000,170.441,170.441,170.418,170.426,41.189998626708984],[1742348760000,170.427,170.457,170.414,170.457,44.439998626708984],[1742348820000,170.46,170.464,170.448,170.464,31.09000015258789],[1742348880000,170.463,170.479,170.463,170.479,32.400001525878906],[1742348940000,170.475,170.483,170.458,170.47,36.119998931884766],[1742349000000,170.469,170.481,170.464,170.464,25.920000076293945],[1742349060000,170.464,170.473,170.447,170.464,51.599998474121094],[1742349120000,170.468,170.483,170.451,170.451,72.45999908447266],[1742349180000,170.451,170.451,170.428,170.449,53.65999984741211],[1742349240000,170.452,170.459,170.444,170.449,45.689998626708984],[1742349300000,170.454,170.454,170.419,170.419,54.29999923706055],[1742349360000,170.421,170.43,170.417,170.421,65.20999908447266],[1742349420000,170.422,170.442,170.405,170.408,72.52999877929688],[1742349480000,170.408,170.414,170.402,170.41,52.93000030517578],[1742349540000,170.408,170.427,170.396,170.423,60.34000015258789],[1742349600000,170.425,170.443,170.412,170.436,102.75],[1742349660000,170.437,170.438,170.423,170.425,39.459999084472656],[1742349720000,170.424,170.425,170.409,170.415,50.310001373291016],[1742349780000,170.419,170.437,170.409,170.409,46.36000061035156],[1742349840000,170.406,170.41,170.402,170.404,36.18000030517578],[1742349900000,170.41,170.421,170.393,170.42,63.36000061035156],[1742349960000,170.417,170.43,170.405,170.406,64.37999725341797],[1742350020000,170.408,170.416,170.384,170.391,70],[1742350080000,170.393,170.408,170.386,170.387,79.18000030517578],[1742350140000,170.39,170.391,170.367,170.369,80.19999694824219],[1742350200000,170.369,170.394,170.364,170.38,92.0999984741211],[1742350260000,170.376,170.381,170.344,170.344,51.720001220703125],[1742350320000,170.348,170.356,170.338,170.343,59.209999084472656],[1742350380000,170.344,170.349,170.324,170.347,81.63999938964844],[1742350440000,170.344,170.354,170.337,170.343,43.560001373291016],[1742350500000,170.341,170.371,170.337,170.365,79.55999755859375],[1742350560000,170.366,170.376,170.353,170.375,37.540000915527344],[1742350620000,170.374,170.403,170.374,170.397,46.20000076293945],[1742350680000,170.392,170.396,170.383,170.383,25.8799991607666],[1742350740000,170.382,170.402,170.377,170.399,68.13999938964844],[1742350800000,170.402,170.415,170.378,170.378,84.66000366210938],[1742350860000,170.378,170.392,170.372,170.372,61.13999938964844],[1742350920000,170.37,170.37,170.354,170.354,50.08000183105469],[1742350980000,170.355,170.355,170.348,170.349,27.610000610351562],[1742351040000,170.354,170.367,170.337,170.346,54.86000061035156],[1742351100000,170.345,170.525,170.301,170.461,533.0700073242188],[1742351160000,170.462,170.479,170.435,170.472,229.4199981689453],[1742351220000,170.475,170.519,170.464,170.519,175.6199951171875],[1742351280000,170.521,170.527,170.488,170.488,131],[1742351340000,170.489,170.493,170.454,170.458,104.41000366210938],[1742351400000,170.459,170.465,170.217,170.31,316.2900085449219],[1742351460000,170.306,170.348,170.298,170.326,169.1999969482422],[1742351520000,170.323,170.353,170.247,170.262,138.10000610351562],[1742351580000,170.258,170.297,170.251,170.264,116.22000122070312],[1742351640000,170.26,170.315,170.257,170.298,98.80999755859375],[1742351700000,170.299,170.336,170.292,170.332,71.27999877929688],[1742351760000,170.338,170.365,170.331,170.352,66.94000244140625],[1742351820000,170.351,170.398,170.351,170.388,56.81999969482422],[1742351880000,170.386,170.393,170.363,170.363,43.91999816894531],[1742351940000,170.364,170.369,170.326,170.331,32.63999938964844],[1742352000000,170.332,170.346,170.323,170.346,29.520000457763672],[1742352060000,170.349,170.362,170.348,170.354,37.31999969482422],[1742352120000,170.355,170.371,170.341,170.354,35.560001373291016],[1742352180000,170.355,170.403,170.349,170.4,51],[1742352240000,170.395,170.395,170.365,170.384,37.439998626708984],[1742352300000,170.381,170.398,170.381,170.398,45.84000015258789],[1742352360000,170.402,170.422,170.401,170.414,29.15999984741211],[1742352420000,170.407,170.407,170.38,170.386,52.439998626708984],[1742352480000,170.386,170.408,170.378,170.382,45.119998931884766],[1742352540000,170.38,170.383,170.356,170.376,51.599998474121094],[1742352600000,170.379,170.413,170.379,170.391,44.79999923706055],[1742352660000,170.394,170.411,170.394,170.408,29.15999984741211],[1742352720000,170.408,170.409,170.408,170.409,3.8399999141693115],[1742352780000,170.41,170.44,170.408,170.432,38.63999938964844],[1742352840000,170.429,170.432,170.419,170.419,27.239999771118164],[1742352900000,170.415,170.435,170.413,170.428,43.79999923706055],[1742352960000,170.428,170.43,170.422,170.422,15.479999542236328],[1742353020000,170.422,170.444,170.422,170.444,25.229999542236328],[1742353080000,170.443,170.444,170.423,170.425,53.25],[1742353140000,170.425,170.442,170.408,170.411,47.63999938964844],[1742353200000,170.408,170.428,170.397,170.428,48.15999984741211],[1742353260000,170.427,170.434,170.427,170.434,9.569999694824219],[1742353320000,170.433,170.444,170.414,170.425,43.43000030517578],[1742353380000,170.444,170.444,170.424,170.43,27.479999542236328],[1742353440000,170.436,170.438,170.42,170.422,14.399999618530273],[1742353500000,170.422,170.445,170.422,170.443,10.800000190734863],[1742353560000,170.44,170.45,170.429,170.446,31.739999771118164],[1742353620000,170.442,170.442,170.435,170.437,16.920000076293945],[1742353680000,170.435,170.452,170.422,170.435,26.670000076293945],[1742353740000,170.436,170.443,170.428,170.44,12.600000381469727],[1742353800000,170.437,170.454,170.433,170.448,16.799999237060547],[1742353860000,170.444,170.447,170.432,170.436,25.350000381469727],[1742353920000,170.439,170.442,170.434,170.436,28.260000228881836],[1742353980000,170.437,170.443,170.429,170.429,18.420000076293945],[1742354040000,170.428,170.429,170.416,170.417,26.100000381469727],[1742354100000,170.424,170.427,170.416,170.423,44.88999938964844],[1742354160000,170.424,170.424,170.387,170.391,36.29999923706055],[1742354220000,170.392,170.396,170.379,170.395,55.5099983215332],[1742354280000,170.396,170.396,170.37,170.373,74.9800033569336],[1742354340000,170.377,170.384,170.37,170.375,44.849998474121094],[1742354400000,170.376,170.394,170.373,170.384,46.099998474121094],[1742354460000,170.38,170.39,170.376,170.386,66.16000366210938],[1742354520000,170.387,170.417,170.384,170.414,37.33000183105469],[1742354580000,170.413,170.419,170.406,170.415,51.22999954223633],[1742354640000,170.415,170.415,170.407,170.409,9.4399995803833],[1742354700000,170.409,170.412,170.407,170.407,14.880000114440918],[1742354760000,170.403,170.413,170.397,170.399,41.619998931884766],[1742354820000,170.397,170.405,170.397,170.403,23.969999313354492],[1742354880000,170.402,170.424,170.394,170.424,23.780000686645508],[1742354940000,170.423,170.435,170.423,170.432,32.400001525878906],[1742355000000,170.431,170.438,170.423,170.436,33.2400016784668],[1742355060000,170.433,170.436,170.414,170.426,38.400001525878906],[1742355120000,170.427,170.427,170.423,170.423,30.600000381469727],[1742355180000,170.423,170.429,170.423,170.423,7.320000171661377],[1742355240000,170.424,170.424,170.423,170.424,11.399999618530273],[1742355300000,170.423,170.428,170.423,170.424,18.610000610351562],[1742355360000,170.423,170.424,170.397,170.424,25.440000534057617],[1742355420000,170.423,170.424,170.41,170.424,29.190000534057617],[1742355480000,170.421,170.424,170.406,170.407,42.86000061035156],[1742355540000,170.409,170.424,170.381,170.399,56.86000061035156],[1742355600000,170.404,170.427,170.4,170.418,41.36000061035156],[1742355660000,170.419,170.424,170.392,170.414,42.040000915527344],[1742355720000,170.414,170.425,170.409,170.419,42.279998779296875],[1742355780000,170.42,170.422,170.403,170.405,70.33000183105469],[1742355840000,170.405,170.42,170.395,170.412,33.900001525878906],[1742355900000,170.412,170.416,170.406,170.407,35.70000076293945],[1742355960000,170.411,170.412,170.401,170.409,42.040000915527344],[1742356020000,170.41,170.419,170.4,170.4,45.959999084472656],[1742356080000,170.42,170.426,170.396,170.404,89.75],[1742356140000,170.406,170.415,170.406,170.413,21.670000076293945],[1742356200000,170.411,170.411,170.404,170.408,14.920000076293945],[1742356260000,170.409,170.409,170.377,170.386,41.880001068115234],[1742356320000,170.387,170.391,170.378,170.381,21.549999237060547],[1742356380000,170.377,170.388,170.374,170.384,38.400001525878906],[1742356440000,170.385,170.385,170.357,170.363,61.79999923706055],[1742356500000,170.359,170.359,170.342,170.352,24],[1742356560000,170.347,170.347,170.299,170.329,71.80999755859375],[1742356620000,170.335,170.335,170.305,170.327,118.0999984741211],[1742356680000,170.326,170.329,170.32,170.322,38.560001373291016],[1742356740000,170.323,170.334,170.316,170.325,59.7599983215332],[1742356800000,170.324,170.324,170.297,170.304,45.220001220703125],[1742356860000,170.303,170.305,170.277,170.277,54.65999984741211],[1742356920000,170.278,170.299,170.278,170.287,76.04000091552734],[1742356980000,170.288,170.288,170.28,170.284,50.970001220703125],[1742357040000,170.284,170.287,170.278,170.282,57.75],[1742357100000,170.28,170.281,170.267,170.272,55.45000076293945],[1742357160000,170.274,170.279,170.263,170.279,35.380001068115234],[1742357220000,170.274,170.296,170.274,170.292,37.560001373291016],[1742357280000,170.291,170.315,170.287,170.315,46.02000045776367],[1742357340000,170.314,170.32,170.307,170.314,55.380001068115234],[1742357400000,170.314,170.335,170.313,170.314,62.70000076293945],[1742357460000,170.315,170.315,170.309,170.315,31.68000030517578],[1742357520000,170.314,170.337,170.309,170.326,75.5999984741211],[1742357580000,170.326,170.349,170.318,170.333,88.08000183105469],[1742357640000,170.332,170.336,170.324,170.325,39.869998931884766],[1742357700000,170.321,170.322,170.304,170.305,63.619998931884766],[1742357760000,170.305,170.316,170.302,170.308,43.52000045776367],[1742357820000,170.315,170.342,170.312,170.341,73.38999938964844],[1742357880000,170.34,170.35,170.326,170.34,44.81999969482422],[1742357940000,170.34,170.35,170.33,170.349,42.36000061035156],[1742358000000,170.347,170.353,170.338,170.341,32.279998779296875],[1742358060000,170.344,170.381,170.344,170.38,29.760000228881836],[1742358120000,170.385,170.444,170.385,170.444,80.87999725341797],[1742358180000,170.444,170.46,170.44,170.445,49.20000076293945],[1742358240000,170.449,170.471,170.449,170.46,76.4800033569336],[1742358300000,170.459,170.459,170.436,170.439,33.2400016784668],[1742358360000,170.44,170.44,170.424,170.428,40.52000045776367],[1742358420000,170.428,170.428,170.422,170.426,31],[1742358480000,170.426,170.444,170.421,170.442,33.56999969482422],[1742358540000,170.445,170.445,170.422,170.432,59.66999816894531],[1742358600000,170.434,170.454,170.434,170.448,55.83000183105469],[1742358660000,170.449,170.46,170.448,170.456,22.31999969482422],[1742358720000,170.451,170.463,170.435,170.452,44.439998626708984],[1742358780000,170.455,170.476,170.455,170.475,19.799999237060547],[1742358840000,170.477,170.478,170.47,170.473,21],[1742358900000,170.474,170.492,170.472,170.486,18.719999313354492],[1742358960000,170.484,170.498,170.475,170.497,42.720001220703125],[1742359020000,170.503,170.504,170.475,170.475,22.770000457763672],[1742359080000,170.478,170.492,170.472,170.481,35.400001525878906],[1742359140000,170.482,170.489,170.481,170.481,31.709999084472656],[1742359200000,170.485,170.523,170.474,170.523,34.68000030517578],[1742359260000,170.517,170.525,170.514,170.521,60.68000030517578],[1742359320000,170.513,170.513,170.498,170.5,21.600000381469727],[1742359380000,170.505,170.528,170.505,170.528,27.809999465942383],[1742359440000,170.53,170.534,170.523,170.527,33.56999969482422],[1742359500000,170.524,170.524,170.507,170.517,41.400001525878906],[1742359560000,170.518,170.525,170.515,170.524,40.560001373291016],[1742359620000,170.524,170.527,170.505,170.51,34.20000076293945],[1742359680000,170.511,170.516,170.509,170.516,15.720000267028809],[1742359740000,170.522,170.526,170.508,170.508,31.200000762939453],[1742359800000,170.507,170.522,170.507,170.515,42.36000061035156],[1742359860000,170.518,170.529,170.506,170.507,49.439998626708984],[1742359920000,170.513,170.514,170.505,170.51,9.600000381469727],[1742359980000,170.513,170.514,170.499,170.503,38.52000045776367],[1742360040000,170.503,170.506,170.494,170.494,32.400001525878906],[1742360100000,170.497,170.501,170.489,170.499,33],[1742360160000,170.498,170.503,170.472,170.476,36.75],[1742360220000,170.489,170.502,170.484,170.492,55.119998931884766],[1742360280000,170.493,170.52,170.485,170.486,73.05000305175781],[1742360340000,170.49,170.499,170.488,170.499,50.06999969482422],[1742360400000,170.504,170.534,170.501,170.527,55.470001220703125],[1742360460000,170.528,170.536,170.519,170.536,42.810001373291016],[1742360520000,170.538,170.587,170.538,170.586,52.31999969482422],[1742360580000,170.589,170.592,170.565,170.567,51.47999954223633],[1742360640000,170.569,170.585,170.535,170.536,78.36000061035156],[1742360700000,170.535,170.551,170.53,170.543,43.04999923706055],[1742360760000,170.543,170.553,170.542,170.548,22.829999923706055],[1742360820000,170.566,170.566,170.544,170.554,34.79999923706055],[1742360880000,170.558,170.558,170.543,170.552,22.200000762939453],[1742360940000,170.552,170.555,170.529,170.54,54.150001525878906],[1742361000000,170.541,170.556,170.54,170.553,30.1200008392334],[1742361060000,170.56,170.597,170.551,170.591,98.76000213623047],[1742361120000,170.594,170.612,170.576,170.606,63.18000030517578],[1742361180000,170.607,170.608,170.591,170.597,59.72999954223633],[1742361240000,170.597,170.613,170.577,170.577,77.4000015258789],[1742361300000,170.577,170.592,170.563,170.586,73.86000061035156],[1742361360000,170.59,170.593,170.57,170.575,51.689998626708984],[1742361420000,170.578,170.6,170.577,170.586,38.880001068115234],[1742361480000,170.593,170.607,170.583,170.601,29.15999984741211],[1742361540000,170.597,170.608,170.583,170.583,61.02000045776367],[1742361600000,170.58,170.595,170.569,170.589,71.04000091552734],[1742361660000,170.595,170.595,170.574,170.578,35.34000015258789],[1742361720000,170.578,170.602,170.578,170.582,50.400001525878906],[1742361780000,170.59,170.594,170.58,170.592,57.65999984741211],[1742361840000,170.593,170.601,170.577,170.595,56.880001068115234],[1742361900000,170.613,170.621,170.595,170.595,34.439998626708984],[1742361960000,170.592,170.611,170.59,170.592,46.20000076293945],[1742362020000,170.597,170.612,170.576,170.579,52.91999816894531],[1742362080000,170.58,170.601,170.577,170.581,49.16999816894531],[1742362140000,170.585,170.593,170.579,170.579,29.399999618530273],[1742362200000,170.58,170.61,170.58,170.601,82.68000030517578],[1742362260000,170.605,170.612,170.6,170.6,26.1299991607666],[1742362320000,170.6,170.652,170.6,170.639,109.83999633789062],[1742362380000,170.64,170.674,170.638,170.656,88.80000305175781],[1742362440000,170.657,170.661,170.634,170.637,41.54999923706055],[1742362500000,170.636,170.658,170.627,170.628,66.83999633789062],[1742362560000,170.628,170.643,170.628,170.637,43.470001220703125],[1742362620000,170.636,170.652,170.636,170.642,38.63999938964844],[1742362680000,170.646,170.646,170.62,170.629,49.349998474121094],[1742362740000,170.63,170.632,170.6,170.614,66.38999938964844],[1742362800000,170.614,170.621,170.602,170.621,47.849998474121094],[1742362860000,170.621,170.631,170.61,170.622,63.81999969482422],[1742362920000,170.621,170.649,170.621,170.648,77.76000213623047],[1742362980000,170.649,170.651,170.636,170.646,54.9900016784668],[1742363040000,170.647,170.706,170.647,170.702,50.13999938964844],[1742363100000,170.702,170.717,170.702,170.712,32.880001068115234],[1742363160000,170.714,170.721,170.709,170.712,39.15999984741211],[1742363220000,170.713,170.728,170.698,170.713,76.86000061035156],[1742363280000,170.706,170.72,170.7,170.713,43.790000915527344],[1742363340000,170.716,170.738,170.708,170.72,53.439998626708984],[1742363400000,170.72,170.732,170.718,170.725,38.7599983215332],[1742363460000,170.724,170.744,170.722,170.742,27.65999984741211],[1742363520000,170.74,170.749,170.729,170.749,40.91999816894531],[1742363580000,170.746,170.753,170.739,170.743,20.15999984741211],[1742363640000,170.752,170.752,170.72,170.733,41.58000183105469],[1742363700000,170.729,170.755,170.725,170.754,25.920000076293945],[1742363760000,170.754,170.776,170.754,170.775,30.299999237060547],[1742363820000,170.775,170.781,170.745,170.745,78.12999725341797],[1742363880000,170.748,170.79,170.747,170.79,43.83000183105469],[1742363940000,170.789,170.816,170.789,170.816,54.810001373291016],[1742364000000,170.819,170.832,170.802,170.823,90.23999786376953],[1742364060000,170.828,170.836,170.813,170.822,69.95999908447266],[1742364120000,170.824,170.828,170.78,170.797,60.81999969482422],[1742364180000,170.799,170.815,170.795,170.811,20.399999618530273],[1742364240000,170.812,170.825,170.795,170.799,50.15999984741211],[1742364300000,170.799,170.804,170.776,170.801,52.040000915527344],[1742364360000,170.804,170.804,170.783,170.786,53.68000030517578],[1742364420000,170.785,170.803,170.784,170.794,49.720001220703125],[1742364480000,170.793,170.819,170.793,170.807,79.58000183105469],[1742364540000,170.806,170.821,170.804,170.807,60.900001525878906],[1742364600000,170.807,170.822,170.802,170.813,103.23999786376953],[1742364660000,170.815,170.822,170.809,170.819,45.880001068115234],[1742364720000,170.818,170.82,170.812,170.819,41.970001220703125],[1742364780000,170.822,170.827,170.806,170.809,62.08000183105469],[1742364840000,170.813,170.82,170.799,170.804,63.68000030517578],[1742364900000,170.804,170.841,170.784,170.824,83.66000366210938],[1742364960000,170.827,170.838,170.826,170.835,33.33000183105469],[1742365020000,170.838,170.867,170.836,170.867,40.31999969482422],[1742365080000,170.863,170.886,170.848,170.848,70.19999694824219],[1742365140000,170.851,170.861,170.826,170.827,52.2599983215332],[1742365200000,170.826,170.845,170.826,170.841,56.91999816894531],[1742365260000,170.841,170.853,170.841,170.849,95.88999938964844],[1742365320000,170.85,170.863,170.844,170.863,90.72000122070312],[1742365380000,170.865,170.879,170.832,170.868,80.66999816894531],[1742365440000,170.866,170.873,170.832,170.847,73.19999694824219],[1742365500000,170.849,170.862,170.834,170.848,102.51000213623047],[1742365560000,170.849,170.883,170.849,170.873,54.27000045776367],[1742365620000,170.881,170.893,170.88,170.889,61.36000061035156],[1742365680000,170.892,170.897,170.875,170.885,36],[1742365740000,170.881,170.886,170.844,170.877,75.75],[1742365800000,170.876,170.904,170.864,170.895,91.87000274658203],[1742365860000,170.89,170.894,170.837,170.851,162.4600067138672],[1742365920000,170.852,170.867,170.818,170.847,166.9600067138672],[1742365980000,170.856,170.863,170.735,170.786,358.95001220703125],[1742366040000,170.786,170.808,170.74,170.781,342.3900146484375],[1742366100000,170.791,170.799,170.736,170.775,307.0799865722656],[1742366160000,170.776,170.806,170.775,170.797,174.92999267578125],[1742366220000,170.796,170.866,170.795,170.866,167.30999755859375],[1742366280000,170.859,170.965,170.858,170.939,268.6199951171875],[1742366340000,170.948,170.967,170.934,170.948,194.35000610351562],[1742366400000,170.955,170.982,170.929,170.929,246.36000061035156],[1742366460000,170.936,170.96,170.931,170.951,168.8699951171875],[1742366520000,170.953,171.008,170.953,171,224.8800048828125],[1742366580000,170.997,171.022,170.982,171.022,147.36000061035156],[1742366640000,171.018,171.018,170.966,171.004,128.6999969482422],[1742366700000,171.004,171.004,170.929,170.929,138.1199951171875],[1742366760000,170.924,170.977,170.922,170.974,65.30000305175781],[1742366820000,170.973,171.027,170.973,171.018,72.36000061035156],[1742366880000,171.018,171.018,170.814,170.877,424.8599853515625],[1742366940000,170.877,170.877,170.616,170.759,658.8599853515625],[1742367000000,170.746,170.798,170.716,170.793,308.19000244140625],[1742367060000,170.794,170.838,170.791,170.791,80.63999938964844],[1742367120000,170.779,170.904,170.779,170.859,307.1099853515625],[1742367180000,170.866,170.871,170.797,170.826,174.4499969482422],[1742367240000,170.825,170.826,170.777,170.779,120.7300033569336],[1742367300000,170.777,170.819,170.769,170.793,64.12000274658203],[1742367360000,170.796,170.809,170.759,170.765,107.72000122070312],[1742367420000,170.765,170.773,170.695,170.709,229.41000366210938],[1742367480000,170.707,170.752,170.686,170.693,258.510009765625],[1742367540000,170.692,170.707,170.653,170.697,282.07000732421875],[1742367600000,170.694,170.704,170.604,170.622,298.20001220703125],[1742367660000,170.626,170.635,170.455,170.462,450.8399963378906],[1742367720000,170.461,170.491,170.42,170.485,340.79998779296875],[1742367780000,170.486,170.528,170.455,170.498,151.32000732421875],[1742367840000,170.496,170.59,170.464,170.588,197.0399932861328],[1742367900000,170.586,170.594,170.488,170.522,127.58999633789062],[1742367960000,170.519,170.561,170.487,170.504,141.72000122070312],[1742368020000,170.501,170.525,170.456,170.483,294.1099853515625],[1742368080000,170.483,170.55,170.483,170.51,169.63999938964844],[1742368140000,170.513,170.559,170.494,170.512,127.80000305175781],[1742368200000,170.51,170.576,170.501,170.558,120.83999633789062],[1742368260000,170.56,170.609,170.556,170.599,235],[1742368320000,170.596,170.606,170.545,170.548,99.94000244140625],[1742368380000,170.547,170.567,170.51,170.552,295.3900146484375],[1742368440000,170.552,170.555,170.529,170.536,129.5],[1742368500000,170.534,170.57,170.519,170.545,171.6999969482422],[1742368560000,170.544,170.593,170.531,170.533,196.1999969482422],[1742368620000,170.533,170.545,170.477,170.506,132.69000244140625],[1742368680000,170.497,170.541,170.475,170.475,172.02000427246094],[1742368740000,170.474,170.514,170.467,170.514,132.1199951171875],[1742368800000,170.518,170.576,170.513,170.546,161.39999389648438],[1742368860000,170.544,170.566,170.529,170.555,119.69999694824219],[1742368920000,170.555,170.565,170.518,170.527,125.5199966430664],[1742368980000,170.525,170.55,170.486,170.512,168.75],[1742369040000,170.515,170.55,170.489,170.499,86.63999938964844],[1742369100000,170.502,170.541,170.49,170.504,216.05999755859375],[1742369160000,170.502,170.522,170.472,170.484,210.80999755859375],[1742369220000,170.484,170.489,170.439,170.439,224.75999450683594],[1742369280000,170.436,170.465,170.423,170.449,151.52000427246094],[1742369340000,170.45,170.465,170.409,170.415,192.4199981689453],[1742369400000,170.42,170.444,170.395,170.421,240.02999877929688],[1742369460000,170.421,170.422,170.38,170.396,222.8699951171875],[1742369520000,170.398,170.427,170.387,170.426,221.6999969482422],[1742369580000,170.43,170.43,170.386,170.403,140.0800018310547],[1742369640000,170.405,170.408,170.356,170.377,251.85000610351562],[1742369700000,170.375,170.408,170.339,170.391,205.30999755859375],[1742369760000,170.394,170.41,170.347,170.361,381.8699951171875],[1742369820000,170.362,170.395,170.313,170.319,468.0899963378906],[1742369880000,170.323,170.324,170.225,170.248,461.5799865722656],[1742369940000,170.248,170.262,170.171,170.177,279],[1742370000000,170.182,170.186,170.123,170.126,323.6400146484375],[1742370060000,170.127,170.174,170.098,170.127,328.79998779296875],[1742370120000,170.124,170.124,170.007,170.009,342.2099914550781],[1742370180000,170.011,170.062,169.954,170.051,419.1600036621094],[1742370240000,170.05,170.102,169.998,170.096,304.1099853515625],[1742370300000,170.096,170.171,170.082,170.155,281.2799987792969],[1742370360000,170.153,170.169,170.138,170.146,177.86000061035156],[1742370420000,170.141,170.183,170.125,170.181,250.08999633789062],[1742370480000,170.18,170.288,170.176,170.287,401.2699890136719],[1742370540000,170.287,170.288,170.236,170.264,327.9800109863281],[1742370600000,170.264,170.269,170.167,170.181,307.0400085449219],[1742370660000,170.179,170.224,170.17,170.194,245.05999755859375],[1742370720000,170.191,170.24,170.189,170.219,303.3399963378906],[1742370780000,170.216,170.252,170.197,170.222,188.13999938964844],[1742370840000,170.217,170.279,170.209,170.256,221.6999969482422],[1742370900000,170.255,170.265,170.223,170.226,246.89999389648438],[1742370960000,170.226,170.244,170.164,170.206,229.7100067138672],[1742371020000,170.206,170.24,170.178,170.212,252.0800018310547],[1742371080000,170.213,170.213,170.152,170.166,329.5799865722656],[1742371140000,170.164,170.197,170.148,170.197,251.74000549316406],[1742371200000,170.196,170.331,170.196,170.298,388.20001220703125],[1742371260000,170.296,170.33,170.285,170.313,265.8900146484375],[1742371320000,170.313,170.363,170.293,170.363,285.6600036621094],[1742371380000,170.363,170.371,170.331,170.339,253.10000610351562],[1742371440000,170.339,170.339,170.306,170.307,248.10000610351562],[1742371500000,170.304,170.356,170.296,170.356,233.39999389648438],[1742371560000,170.357,170.373,170.331,170.339,199.22999572753906],[1742371620000,170.34,170.348,170.319,170.319,200.67999267578125],[1742371680000,170.318,170.319,170.279,170.282,164.25999450683594],[1742371740000,170.28,170.347,170.262,170.329,195.24000549316406],[1742371800000,170.328,170.33,170.291,170.298,188.39999389648438],[1742371860000,170.297,170.332,170.288,170.32,222.22999572753906],[1742371920000,170.32,170.35,170.32,170.338,148.44000244140625],[1742371980000,170.337,170.358,170.309,170.314,151.83999633789062],[1742372040000,170.314,170.351,170.314,170.348,131.94000244140625],[1742372100000,170.348,170.348,170.297,170.311,111.91999816894531],[1742372160000,170.313,170.359,170.313,170.348,121.16000366210938],[1742372220000,170.347,170.388,170.327,170.369,118.87000274658203],[1742372280000,170.371,170.408,170.368,170.38,90.87000274658203],[1742372340000,170.38,170.384,170.344,170.352,104.81999969482422],[1742372400000,170.348,170.379,170.341,170.35,121],[1742372460000,170.347,170.347,170.315,170.346,97.4800033569336],[1742372520000,170.345,170.354,170.326,170.334,141.52000427246094],[1742372580000,170.333,170.44,170.333,170.438,139.8800048828125],[1742372640000,170.44,170.445,170.414,170.427,167.44000244140625],[1742372700000,170.427,170.434,170.391,170.391,106.22000122070312],[1742372760000,170.387,170.426,170.387,170.413,163.75999450683594],[1742372820000,170.411,170.411,170.388,170.391,114.33000183105469],[1742372880000,170.388,170.428,170.38,170.413,132.39999389648438],[1742372940000,170.414,170.481,170.405,170.451,158.52999877929688],[1742373000000,170.45,170.471,170.439,170.457,126.62000274658203],[1742373060000,170.456,170.476,170.437,170.437,141.72999572753906],[1742373120000,170.435,170.458,170.43,170.45,172.75999450683594],[1742373180000,170.452,170.477,170.452,170.471,124.97000122070312],[1742373240000,170.471,170.48,170.461,170.465,115.87999725341797],[1742373300000,170.466,170.491,170.465,170.487,85.43000030517578],[1742373360000,170.487,170.504,170.462,170.462,97.7300033569336],[1742373420000,170.464,170.476,170.457,170.462,110.02999877929688],[1742373480000,170.464,170.469,170.429,170.45,149.50999450683594],[1742373540000,170.448,170.488,170.444,170.481,137.6300048828125],[1742373600000,170.484,170.487,170.454,170.479,140.64999389648438],[1742373660000,170.476,170.494,170.452,170.461,169.39999389648438],[1742373720000,170.459,170.481,170.437,170.478,162.74000549316406],[1742373780000,170.48,170.522,170.475,170.512,207.6699981689453],[1742373840000,170.515,170.559,170.508,170.55,176.19000244140625],[1742373900000,170.549,170.56,170.529,170.534,129.86000061035156],[1742373960000,170.532,170.564,170.512,170.538,142.7899932861328],[1742374020000,170.537,170.553,170.521,170.552,101.73999786376953],[1742374080000,170.553,170.614,170.548,170.595,173.55999755859375],[1742374140000,170.594,170.611,170.585,170.61,138.16000366210938],[1742374200000,170.61,170.61,170.599,170.6,96.98999786376953],[1742374260000,170.597,170.622,170.587,170.594,115.05000305175781],[1742374320000,170.594,170.63,170.594,170.63,83.86000061035156],[1742374380000,170.626,170.647,170.626,170.639,91.70999908447266],[1742374440000,170.637,170.696,170.637,170.687,108.05999755859375],[1742374500000,170.688,170.702,170.668,170.702,110.37999725341797],[1742374560000,170.702,170.705,170.683,170.685,96.76000213623047],[1742374620000,170.682,170.689,170.662,170.662,129.4600067138672],[1742374680000,170.663,170.689,170.649,170.679,160.55999755859375],[1742374740000,170.675,170.675,170.64,170.647,146.66000366210938],[1742374800000,170.652,170.675,170.651,170.672,97.75],[1742374860000,170.672,170.681,170.656,170.657,77.6500015258789],[1742374920000,170.669,170.675,170.626,170.628,124.20999908447266],[1742374980000,170.626,170.642,170.612,170.619,128.41000366210938],[1742375040000,170.618,170.635,170.607,170.607,108.48999786376953],[1742375100000,170.606,170.621,170.584,170.621,145.86000061035156],[1742375160000,170.623,170.653,170.623,170.64,110.27999877929688],[1742375220000,170.645,170.677,170.645,170.671,101.91999816894531],[1742375280000,170.674,170.69,170.674,170.68,101.04000091552734],[1742375340000,170.682,170.693,170.676,170.68,67.62000274658203],[1742375400000,170.679,170.696,170.671,170.686,72.72000122070312],[1742375460000,170.683,170.694,170.655,170.663,81.9000015258789],[1742375520000,170.664,170.664,170.579,170.579,95.4000015258789],[1742375580000,170.581,170.581,170.551,170.551,88.31999969482422],[1742375640000,170.551,170.574,170.541,170.565,143.72000122070312],[1742375700000,170.565,170.585,170.562,170.576,104.18000030517578],[1742375760000,170.572,170.603,170.568,170.603,82.48999786376953],[1742375820000,170.604,170.635,170.578,170.635,119],[1742375880000,170.635,170.658,170.63,170.642,113.62999725341797],[1742375940000,170.642,170.66,170.641,170.659,108.04000091552734],[1742376000000,170.657,170.661,170.637,170.643,95.73999786376953],[1742376060000,170.643,170.668,170.637,170.668,112.38999938964844],[1742376120000,170.671,170.675,170.654,170.654,84.19000244140625],[1742376180000,170.648,170.653,170.629,170.641,109.58999633789062],[1742376240000,170.643,170.657,170.643,170.654,45.61000061035156],[1742376300000,170.65,170.657,170.624,170.65,80.55999755859375],[1742376360000,170.65,170.668,170.649,170.653,53.380001068115234],[1742376420000,170.654,170.658,170.637,170.648,91.79000091552734],[1742376480000,170.648,170.663,170.606,170.608,87.13999938964844],[1742376540000,170.615,170.654,170.614,170.654,76.86000061035156],[1742376600000,170.652,170.675,170.647,170.674,110.01000213623047],[1742376660000,170.675,170.72,170.647,170.708,125.27999877929688],[1742376720000,170.707,170.748,170.705,170.735,166.27000427246094],[1742376780000,170.736,170.75,170.719,170.739,113.5199966430664],[1742376840000,170.743,170.762,170.719,170.721,118.47000122070312],[1742376900000,170.72,170.724,170.7,170.704,87.5999984741211],[1742376960000,170.702,170.714,170.689,170.695,95.76000213623047],[1742377020000,170.696,170.709,170.693,170.708,79.47000122070312],[1742377080000,170.709,170.711,170.692,170.692,68.76000213623047],[1742377140000,170.693,170.704,170.687,170.704,44.7599983215332],[1742377200000,170.706,170.706,170.682,170.685,83.45999908447266],[1742377260000,170.689,170.706,170.662,170.663,101.30999755859375],[1742377320000,170.663,170.67,170.65,170.663,89.30999755859375],[1742377380000,170.662,170.666,170.649,170.655,84.75],[1742377440000,170.656,170.662,170.629,170.643,97.80000305175781],[1742377500000,170.645,170.696,170.645,170.693,88.55999755859375],[1742377560000,170.695,170.705,170.645,170.652,104.16000366210938],[1742377620000,170.655,170.664,170.608,170.608,113.47000122070312],[1742377680000,170.609,170.627,170.598,170.607,109.9800033569336],[1742377740000,170.612,170.629,170.604,170.605,89.87999725341797],[1742377800000,170.605,170.627,170.589,170.596,102.9000015258789],[1742377860000,170.596,170.604,170.561,170.579,97.19999694824219],[1742377920000,170.577,170.598,170.571,170.596,78.9000015258789],[1742377980000,170.597,170.601,170.575,170.599,132.75],[1742378040000,170.598,170.61,170.584,170.584,141.1199951171875],[1742378100000,170.583,170.584,170.549,170.559,140.02000427246094],[1742378160000,170.555,170.575,170.546,170.571,59.15999984741211],[1742378220000,170.571,170.592,170.558,170.588,74.8499984741211],[1742378280000,170.585,170.629,170.544,170.544,170.1699981689453],[1742378340000,170.545,170.55,170.525,170.54,120.56999969482422],[1742378400000,170.539,170.548,170.53,170.539,73.47000122070312],[1742378460000,170.537,170.539,170.513,170.535,84.33000183105469],[1742378520000,170.534,170.556,170.529,170.551,63.84000015258789],[1742378580000,170.555,170.555,170.52,170.538,129.75],[1742378640000,170.539,170.547,170.496,170.519,83.04000091552734],[1742378700000,170.516,170.536,170.435,170.437,181.0800018310547],[1742378760000,170.438,170.446,170.417,170.422,107.0999984741211],[1742378820000,170.421,170.517,170.421,170.46,126.36000061035156],[1742378880000,170.458,170.46,170.427,170.431,110.8499984741211],[1742378940000,170.433,170.465,170.429,170.438,116.97000122070312],[1742379000000,170.434,170.436,170.421,170.426,59.400001525878906],[1742379060000,170.425,170.435,170.353,170.363,93.44999694824219],[1742379120000,170.364,170.387,170.35,170.358,95.01000213623047],[1742379180000,170.359,170.39,170.345,170.362,107.13999938964844],[1742379240000,170.361,170.385,170.347,170.35,141.75],[1742379300000,170.35,170.41,170.338,170.41,129.2100067138672],[1742379360000,170.413,170.442,170.412,170.42,90.51000213623047],[1742379420000,170.423,170.447,170.417,170.444,52.41999816894531],[1742379480000,170.445,170.452,170.413,170.416,60.84000015258789],[1742379540000,170.413,170.414,170.385,170.386,49.20000076293945],[1742379600000,170.389,170.41,170.386,170.41,52.470001220703125],[1742379660000,170.41,170.438,170.407,170.432,72.87000274658203],[1742379720000,170.43,170.436,170.416,170.425,92.86000061035156],[1742379780000,170.426,170.436,170.406,170.408,78.83000183105469],[1742379840000,170.406,170.409,170.389,170.389,45.41999816894531],[1742379900000,170.392,170.396,170.357,170.383,137.72000122070312],[1742379960000,170.384,170.416,170.381,170.412,71.9800033569336],[1742380020000,170.414,170.432,170.405,170.405,71.22000122070312],[1742380080000,170.406,170.498,170.406,170.484,164.13999938964844],[1742380140000,170.482,170.512,170.477,170.506,61.810001373291016],[1742380200000,170.507,170.517,170.467,170.479,90.4800033569336],[1742380260000,170.474,170.487,170.467,170.487,69.4800033569336],[1742380320000,170.487,170.551,170.487,170.539,165.10000610351562],[1742380380000,170.539,170.562,170.531,170.544,129.2100067138672],[1742380440000,170.545,170.554,170.534,170.535,126.02999877929688],[1742380500000,170.534,170.537,170.493,170.493,107.33999633789062],[1742380560000,170.494,170.5,170.463,170.464,75.04000091552734],[1742380620000,170.465,170.474,170.457,170.465,81.51000213623047],[1742380680000,170.465,170.476,170.452,170.476,111.26000213623047],[1742380740000,170.476,170.495,170.47,170.492,104.55999755859375],[1742380800000,170.494,170.498,170.488,170.489,90.37000274658203],[1742380860000,170.5,170.513,170.483,170.494,81.44000244140625],[1742380920000,170.495,170.518,170.495,170.507,106.98999786376953],[1742380980000,170.508,170.51,170.49,170.5,109.4800033569336],[1742381040000,170.498,170.518,170.497,170.504,106.91000366210938],[1742381100000,170.507,170.515,170.471,170.472,179.2100067138672],[1742381160000,170.471,170.52,170.471,170.516,110.48999786376953],[1742381220000,170.522,170.548,170.516,170.548,75.95999908447266],[1742381280000,170.549,170.568,170.536,170.558,81.4000015258789],[1742381340000,170.562,170.574,170.561,170.569,62.36000061035156],[1742381400000,170.566,170.575,170.559,170.561,88.66999816894531],[1742381460000,170.561,170.599,170.549,170.588,96.12000274658203],[1742381520000,170.589,170.593,170.567,170.567,76.63999938964844],[1742381580000,170.57,170.589,170.566,170.589,88.61000061035156],[1742381640000,170.589,170.614,170.589,170.59,73.86000061035156],[1742381700000,170.594,170.597,170.566,170.597,95.54000091552734],[1742381760000,170.596,170.599,170.572,170.576,76.4800033569336],[1742381820000,170.577,170.584,170.562,170.563,51.72999954223633],[1742381880000,170.562,170.604,170.562,170.603,58.11000061035156],[1742381940000,170.602,170.618,170.582,170.596,58.459999084472656],[1742382000000,170.594,170.632,170.591,170.628,77.16000366210938],[1742382060000,170.627,170.634,170.583,170.608,68.01000213623047],[1742382120000,170.598,170.61,170.593,170.599,91.77999877929688],[1742382180000,170.602,170.603,170.582,170.583,37.79999923706055],[1742382240000,170.583,170.597,170.583,170.587,60.599998474121094],[1742382300000,170.585,170.585,170.538,170.545,85.36000061035156],[1742382360000,170.546,170.546,170.474,170.498,110.25],[1742382420000,170.499,170.507,170.435,170.446,176.55999755859375],[1742382480000,170.445,170.454,170.414,170.423,126],[1742382540000,170.425,170.448,170.416,170.429,91.08000183105469],[1742382600000,170.432,170.436,170.416,170.433,75.54000091552734],[1742382660000,170.43,170.441,170.421,170.44,93.5],[1742382720000,170.44,170.46,170.437,170.451,51.5099983215332],[1742382780000,170.452,170.458,170.403,170.413,103.37000274658203],[1742382840000,170.422,170.449,170.397,170.405,120.86000061035156],[1742382900000,170.406,170.406,170.388,170.392,75.20999908447266],[1742382960000,170.394,170.411,170.364,170.366,87.05999755859375],[1742383020000,170.366,170.38,170.343,170.343,91.58999633789062],[1742383080000,170.345,170.376,170.334,170.343,161.39999389648438],[1742383140000,170.345,170.392,170.345,170.365,99.72000122070312],[1742383200000,170.367,170.431,170.367,170.42,115.29000091552734],[1742383260000,170.424,170.437,170.41,170.41,98.6500015258789],[1742383320000,170.411,170.428,170.405,170.428,64.41000366210938],[1742383380000,170.429,170.484,170.429,170.481,78.75],[1742383440000,170.483,170.503,170.481,170.488,60.45000076293945],[1742383500000,170.485,170.515,170.483,170.5,69.68000030517578],[1742383560000,170.499,170.5,170.461,170.468,83.69999694824219],[1742383620000,170.469,170.489,170.451,170.452,63.220001220703125],[1742383680000,170.453,170.456,170.415,170.42,79.55999755859375],[1742383740000,170.421,170.432,170.413,170.416,52.04999923706055],[1742383800000,170.412,170.412,170.393,170.405,57.29999923706055],[1742383860000,170.408,170.419,170.407,170.408,45.45000076293945],[1742383920000,170.403,170.42,170.399,170.41,62.400001525878906],[1742383980000,170.413,170.429,170.39,170.39,75.2699966430664],[1742384040000,170.386,170.424,170.386,170.421,65.63999938964844],[1742384100000,170.433,170.454,170.411,170.433,82.19999694824219],[1742384160000,170.432,170.451,170.431,170.448,99],[1742384220000,170.449,170.461,170.439,170.451,92.16000366210938],[1742384280000,170.45,170.452,170.44,170.447,133.3800048828125],[1742384340000,170.444,170.469,170.439,170.443,79.91999816894531],[1742384400000,170.443,170.464,170.443,170.46,63],[1742384460000,170.464,170.465,170.454,170.454,45.18000030517578],[1742384520000,170.455,170.469,170.449,170.463,50.63999938964844],[1742384580000,170.467,170.487,170.465,170.472,68.37000274658203],[1742384640000,170.472,170.478,170.451,170.475,125.7300033569336],[1742384700000,170.474,170.505,170.474,170.499,56.970001220703125],[1742384760000,170.503,170.515,170.489,170.498,97.11000061035156],[1742384820000,170.496,170.521,170.496,170.514,39.959999084472656],[1742384880000,170.513,170.513,170.48,170.486,45.47999954223633],[1742384940000,170.491,170.501,170.483,170.498,61.540000915527344],[1742385000000,170.496,170.512,170.491,170.505,60.459999084472656],[1742385060000,170.502,170.502,170.488,170.495,42.81999969482422],[1742385120000,170.493,170.501,170.476,170.479,92.94000244140625],[1742385180000,170.479,170.492,170.478,170.483,66.30000305175781],[1742385240000,170.482,170.485,170.473,170.473,43.29999923706055],[1742385300000,170.474,170.507,170.474,170.501,50.900001525878906],[1742385360000,170.497,170.504,170.425,170.458,222.5399932861328],[1742385420000,170.456,170.514,170.437,170.473,206.8800048828125],[1742385480000,170.473,170.526,170.472,170.521,124.54000091552734],[1742385540000,170.517,170.534,170.505,170.53,73.62000274658203],[1742385600000,170.531,170.555,170.529,170.543,125.5199966430664],[1742385660000,170.54,170.558,170.514,170.514,162.9499969482422],[1742385720000,170.514,170.525,170.49,170.503,110.63999938964844],[1742385780000,170.502,170.529,170.485,170.508,80.76000213623047],[1742385840000,170.509,170.52,170.499,170.509,92.04000091552734],[1742385900000,170.512,170.515,170.494,170.513,86.16000366210938],[1742385960000,170.514,170.532,170.512,170.528,68.27999877929688],[1742386020000,170.528,170.531,170.516,170.531,51.36000061035156],[1742386080000,170.53,170.53,170.49,170.494,82.68000030517578],[1742386140000,170.49,170.511,170.472,170.472,72.44000244140625],[1742386200000,170.472,170.481,170.464,170.475,58.439998626708984],[1742386260000,170.474,170.483,170.46,170.474,72.23999786376953],[1742386320000,170.476,170.476,170.444,170.463,111.02999877929688],[1742386380000,170.466,170.469,170.452,170.455,70.80000305175781],[1742386440000,170.457,170.459,170.439,170.44,67.68000030517578],[1742386500000,170.441,170.46,170.441,170.456,92.58000183105469],[1742386560000,170.456,170.458,170.45,170.454,52.91999816894531],[1742386620000,170.451,170.462,170.438,170.439,55.15999984741211],[1742386680000,170.438,170.443,170.426,170.431,58.52000045776367],[1742386740000,170.431,170.443,170.427,170.436,50.290000915527344],[1742386800000,170.439,170.444,170.42,170.434,84.63999938964844],[1742386860000,170.433,170.44,170.418,170.424,90.02999877929688],[1742386920000,170.423,170.435,170.416,170.417,58.16999816894531],[1742386980000,170.415,170.415,170.391,170.396,45.630001068115234],[1742387040000,170.398,170.448,170.398,170.432,88.68000030517578],[1742387100000,170.428,170.435,170.395,170.4,136.63999938964844],[1742387160000,170.4,170.431,170.393,170.4,175.02999877929688],[1742387220000,170.406,170.414,170.399,170.413,113.76000213623047],[1742387280000,170.412,170.423,170.394,170.406,140.82000732421875],[1742387340000,170.405,170.427,170.401,170.42,74.4800033569336],[1742387400000,170.423,170.436,170.413,170.42,110.08000183105469],[1742387460000,170.421,170.444,170.421,170.43,85.41000366210938],[1742387520000,170.431,170.431,170.37,170.392,100.77999877929688],[1742387580000,170.393,170.404,170.387,170.393,75.23999786376953],[1742387640000,170.392,170.414,170.389,170.408,73.80000305175781],[1742387700000,170.408,170.429,170.391,170.426,82.91999816894531],[1742387760000,170.423,170.429,170.408,170.421,62.81999969482422],[1742387820000,170.422,170.429,170.401,170.412,140.77999877929688],[1742387880000,170.411,170.429,170.389,170.393,151.4199981689453],[1742387940000,170.393,170.411,170.385,170.411,92.45999908447266],[1742388000000,170.411,170.449,170.41,170.445,83.76000213623047],[1742388060000,170.443,170.445,170.425,170.44,69.23999786376953],[1742388120000,170.436,170.448,170.434,170.439,93.83999633789062],[1742388180000,170.437,170.441,170.418,170.439,78.87999725341797],[1742388240000,170.439,170.466,170.428,170.462,97.83000183105469],[1742388300000,170.462,170.47,170.445,170.465,125.18000030517578],[1742388360000,170.465,170.477,170.451,170.471,115.2300033569336],[1742388420000,170.467,170.474,170.459,170.467,73.12000274658203],[1742388480000,170.465,170.481,170.464,170.475,63.29999923706055],[1742388540000,170.475,170.481,170.465,170.471,95.30000305175781],[1742388600000,170.469,170.495,170.465,170.484,120.75],[1742388660000,170.483,170.487,170.447,170.461,91.72000122070312],[1742388720000,170.459,170.478,170.453,170.469,88.4800033569336],[1742388780000,170.469,170.474,170.464,170.465,48.939998626708984],[1742388840000,170.464,170.489,170.464,170.485,85.22000122070312],[1742388900000,170.486,170.503,170.469,170.503,175.4199981689453],[1742388960000,170.504,170.504,170.481,170.49,180.22000122070312],[1742389020000,170.488,170.516,170.487,170.508,145.52000427246094],[1742389080000,170.508,170.517,170.482,170.491,111.19999694824219],[1742389140000,170.49,170.49,170.423,170.428,121.48999786376953],[1742389200000,170.426,170.436,170.405,170.414,94.9000015258789],[1742389260000,170.41,170.433,170.408,170.426,114.68000030517578],[1742389320000,170.428,170.441,170.403,170.403,86.19000244140625],[1742389380000,170.404,170.436,170.402,170.436,64.38999938964844],[1742389440000,170.432,170.438,170.427,170.429,40.439998626708984],[1742389500000,170.43,170.459,170.429,170.455,64.91999816894531],[1742389560000,170.456,170.473,170.441,170.453,86.76000213623047],[1742389620000,170.454,170.457,170.439,170.443,78.83999633789062],[1742389680000,170.446,170.459,170.443,170.449,61.7599983215332],[1742389740000,170.45,170.454,170.422,170.423,60.2400016784668],[1742389800000,170.427,170.43,170.404,170.422,81.18000030517578],[1742389860000,170.423,170.468,170.419,170.466,109.91999816894531],[1742389920000,170.466,170.467,170.439,170.44,80.5199966430664],[1742389980000,170.439,170.448,170.431,170.435,69.44000244140625],[1742390040000,170.431,170.435,170.417,170.431,103.66000366210938],[1742390100000,170.431,170.463,170.431,170.461,92.83000183105469],[1742390160000,170.463,170.471,170.444,170.468,85.55000305175781],[1742390220000,170.468,170.477,170.457,170.461,56.86000061035156],[1742390280000,170.46,170.463,170.44,170.453,57.65999984741211],[1742390340000,170.449,170.458,170.432,170.433,68.23999786376953],[1742390400000,170.432,170.444,170.422,170.424,71.4000015258789],[1742390460000,170.427,170.429,170.389,170.396,90.66000366210938],[1742390520000,170.398,170.414,170.369,170.373,59.70000076293945],[1742390580000,170.375,170.389,170.353,170.365,105.18000030517578],[1742390640000,170.366,170.372,170.354,170.357,65.69999694824219],[1742390700000,170.356,170.373,170.356,170.369,68.0999984741211],[1742390760000,170.366,170.385,170.342,170.357,99.58999633789062],[1742390820000,170.358,170.391,170.341,170.385,112.9000015258789],[1742390880000,170.385,170.424,170.384,170.419,69.08000183105469],[1742390940000,170.419,170.454,170.405,170.451,145.77000427246094],[1742391000000,170.452,170.47,170.428,170.429,195.27000427246094],[1742391060000,170.424,170.425,170.378,170.396,176.82000732421875],[1742391120000,170.397,170.456,170.397,170.437,133.72000122070312],[1742391180000,170.436,170.49,170.434,170.474,200.32000732421875],[1742391240000,170.474,170.514,170.463,170.51,180.4499969482422],[1742391300000,170.513,170.533,170.504,170.525,147.44000244140625],[1742391360000,170.524,170.527,170.48,170.48,157.67999267578125],[1742391420000,170.481,170.488,170.472,170.483,107.06999969482422],[1742391480000,170.48,170.497,170.48,170.487,108.5999984741211],[1742391540000,170.488,170.511,170.481,170.511,95.44000244140625],[1742391600000,170.512,170.552,170.505,170.518,164.88999938964844],[1742391660000,170.521,170.591,170.52,170.575,259.8599853515625],[1742391720000,170.575,170.612,170.575,170.589,177.4199981689453],[1742391780000,170.591,170.598,170.546,170.546,142.8000030517578],[1742391840000,170.544,170.544,170.498,170.527,121.04000091552734],[1742391900000,170.525,170.549,170.518,170.52,168.60000610351562],[1742391960000,170.52,170.551,170.5,170.509,182.3800048828125],[1742392020000,170.51,170.557,170.51,170.546,131.39999389648438],[1742392080000,170.548,170.578,170.531,170.537,158.32000732421875],[1742392140000,170.538,170.549,170.511,170.539,170.5500030517578],[1742392200000,170.539,170.547,170.528,170.528,160.1999969482422],[1742392260000,170.531,170.54,170.508,170.54,125.5199966430664],[1742392320000,170.543,170.544,170.515,170.525,129.47999572753906],[1742392380000,170.524,170.555,170.523,170.542,153.80999755859375],[1742392440000,170.539,170.55,170.526,170.549,159.1199951171875],[1742392500000,170.545,170.578,170.545,170.576,93.4800033569336],[1742392560000,170.576,170.608,170.562,170.566,122.6500015258789],[1742392620000,170.568,170.607,170.568,170.606,146.72000122070312],[1742392680000,170.604,170.607,170.561,170.587,192.42999267578125],[1742392740000,170.587,170.597,170.575,170.581,181.69000244140625],[1742392800000,170.582,170.624,170.581,170.61,233.3000030517578],[1742392860000,170.606,170.63,170.606,170.613,154.60000610351562],[1742392920000,170.614,170.643,170.614,170.629,114.36000061035156],[1742392980000,170.63,170.635,170.62,170.62,54.33000183105469],[1742393040000,170.62,170.641,170.617,170.631,129.83999633789062],[1742393100000,170.631,170.631,170.597,170.597,114.54000091552734],[1742393160000,170.597,170.608,170.577,170.587,70.19999694824219],[1742393220000,170.582,170.61,170.575,170.585,96],[1742393280000,170.588,170.59,170.561,170.57,97.80000305175781],[1742393340000,170.572,170.599,170.565,170.599,110.04000091552734],[1742393400000,170.595,170.606,170.59,170.593,141.89999389648438],[1742393460000,170.594,170.595,170.558,170.57,150.83999633789062],[1742393520000,170.569,170.57,170.52,170.537,185.9199981689453],[1742393580000,170.534,170.544,170.508,170.526,150.60000610351562],[1742393640000,170.525,170.561,170.517,170.553,134.33999633789062],[1742393700000,170.56,170.57,170.547,170.561,156.83999633789062],[1742393760000,170.563,170.575,170.55,170.562,111.77999877929688],[1742393820000,170.561,170.585,170.561,170.571,132.36000061035156],[1742393880000,170.57,170.575,170.545,170.549,154.9600067138672],[1742393940000,170.549,170.568,170.534,170.534,136.16000366210938],[1742394000000,170.536,170.544,170.518,170.535,108.2699966430664],[1742394060000,170.537,170.543,170.52,170.539,121.58000183105469],[1742394120000,170.539,170.546,170.524,170.544,84.16000366210938],[1742394180000,170.545,170.548,170.506,170.511,98.4800033569336],[1742394240000,170.512,170.519,170.472,170.477,136.02999877929688],[1742394300000,170.476,170.499,170.462,170.469,177.5500030517578],[1742394360000,170.468,170.471,170.437,170.437,111.2699966430664],[1742394420000,170.437,170.439,170.399,170.406,186.7100067138672],[1742394480000,170.407,170.416,170.388,170.393,208.47000122070312],[1742394540000,170.396,170.423,170.383,170.413,179.49000549316406],[1742394600000,170.415,170.443,170.41,170.417,321.20001220703125],[1742394660000,170.418,170.423,170.358,170.359,225.74000549316406],[1742394720000,170.358,170.391,170.358,170.378,176.63999938964844],[1742394780000,170.376,170.39,170.346,170.352,138.10000610351562],[1742394840000,170.351,170.371,170.342,170.369,141.1699981689453],[1742394900000,170.365,170.387,170.365,170.37,205.10000610351562],[1742394960000,170.369,170.381,170.368,170.377,111.16000366210938],[1742395020000,170.377,170.378,170.353,170.36,89.61000061035156],[1742395080000,170.359,170.368,170.335,170.335,78.87000274658203],[1742395140000,170.336,170.35,170.333,170.349,85.68000030517578],[1742395200000,170.35,170.37,170.348,170.349,90.66999816894531],[1742395260000,170.349,170.353,170.324,170.328,142.80999755859375],[1742395320000,170.327,170.34,170.317,170.336,168.86000061035156],[1742395380000,170.338,170.343,170.322,170.326,149.82000732421875],[1742395440000,170.326,170.326,170.261,170.267,204.61000061035156],[1742395500000,170.273,170.279,170.252,170.265,204.0800018310547],[1742395560000,170.264,170.265,170.245,170.253,195.8699951171875],[1742395620000,170.253,170.27,170.234,170.256,199.1999969482422],[1742395680000,170.26,170.272,170.252,170.26,180.6300048828125],[1742395740000,170.26,170.29,170.258,170.276,133.13999938964844],[1742395800000,170.28,170.291,170.272,170.276,123.73999786376953],[1742395860000,170.274,170.292,170.274,170.283,78.51000213623047],[1742395920000,170.283,170.283,170.25,170.251,187.0399932861328],[1742395980000,170.252,170.252,170.227,170.227,133.39999389648438],[1742396040000,170.224,170.248,170.22,170.246,137.9199981689453],[1742396100000,170.245,170.246,170.217,170.226,176.77999877929688],[1742396160000,170.219,170.241,170.217,170.24,98.5199966430664],[1742396220000,170.241,170.282,170.241,170.268,160.6300048828125],[1742396280000,170.269,170.279,170.255,170.265,126.37999725341797],[1742396340000,170.264,170.264,170.241,170.256,137.16000366210938],[1742396400000,170.253,170.284,170.247,170.266,195.13999938964844],[1742396460000,170.262,170.277,170.255,170.256,144.89999389648438],[1742396520000,170.254,170.261,170.248,170.259,118.08000183105469],[1742396580000,170.258,170.258,170.223,170.223,115.26000213623047],[1742396640000,170.222,170.226,170.201,170.223,173.22000122070312],[1742396700000,170.225,170.265,170.223,170.255,201.42999267578125],[1742396760000,170.252,170.252,170.224,170.229,123.91999816894531],[1742396820000,170.23,170.235,170.22,170.235,106.7699966430664],[1742396880000,170.234,170.248,170.23,170.234,152.67999267578125],[1742396940000,170.235,170.249,170.234,170.242,144.22000122070312],[1742397000000,170.239,170.243,170.221,170.226,118.36000061035156],[1742397060000,170.225,170.243,170.223,170.242,109.45999908447266],[1742397120000,170.245,170.25,170.19,170.192,123.81999969482422],[1742397180000,170.193,170.217,170.18,170.214,146.6999969482422],[1742397240000,170.215,170.236,170.213,170.217,108.48999786376953],[1742397300000,170.219,170.223,170.202,170.223,110.73999786376953],[1742397360000,170.221,170.226,170.199,170.218,137.91000366210938],[1742397420000,170.215,170.224,170.205,170.216,88.31999969482422],[1742397480000,170.212,170.228,170.2,170.221,165.3300018310547],[1742397540000,170.22,170.23,170.193,170.209,182.02000427246094],[1742397600000,170.205,170.228,170.193,170.221,101.91000366210938],[1742397660000,170.22,170.285,170.22,170.277,103.19999694824219],[1742397720000,170.276,170.322,170.276,170.322,111.30000305175781],[1742397780000,170.323,170.338,170.312,170.32,93.20999908447266],[1742397840000,170.321,170.321,170.289,170.298,102.5],[1742397900000,170.298,170.298,170.271,170.293,128.94000244140625],[1742397960000,170.291,170.318,170.266,170.316,96.63999938964844],[1742398020000,170.317,170.382,170.315,170.378,135.33999633789062],[1742398080000,170.377,170.406,170.372,170.388,135],[1742398140000,170.389,170.415,170.376,170.403,130.86000061035156],[1742398200000,170.405,170.451,170.402,170.427,234.94000244140625],[1742398260000,170.425,170.427,170.385,170.385,138.63999938964844],[1742398320000,170.386,170.393,170.37,170.378,111.95999908447266],[1742398380000,170.377,170.397,170.377,170.382,163.89999389648438],[1742398440000,170.381,170.394,170.368,170.394,169.39999389648438],[1742398500000,170.395,170.4,170.377,170.395,185.27999877929688],[1742398560000,170.394,170.4,170.376,170.396,123.08999633789062],[1742398620000,170.398,170.46,170.398,170.456,129.16000366210938],[1742398680000,170.457,170.484,170.455,170.471,161.07000732421875],[1742398740000,170.471,170.5,170.471,170.493,172.74000549316406],[1742398800000,170.493,170.494,170.451,170.463,128.14999389648438],[1742398860000,170.463,170.522,170.462,170.522,135.39999389648438],[1742398920000,170.522,170.531,170.505,170.514,130.47000122070312],[1742398980000,170.514,170.517,170.499,170.511,108.12999725341797],[1742399040000,170.509,170.516,170.5,170.502,70.66999816894531],[1742399100000,170.506,170.506,170.479,170.479,90.73999786376953],[1742399160000,170.482,170.484,170.434,170.438,130.55999755859375],[1742399220000,170.44,170.475,170.44,170.471,107.01000213623047],[1742399280000,170.468,170.479,170.439,170.479,108.22000122070312],[1742399340000,170.478,170.5,170.476,170.498,69.33000183105469],[1742399400000,170.499,170.533,170.499,170.529,111.83000183105469],[1742399460000,170.53,170.567,170.529,170.567,107.11000061035156],[1742399520000,170.567,170.572,170.557,170.557,106.70999908447266],[1742399580000,170.559,170.566,170.528,170.54,127.5999984741211],[1742399640000,170.541,170.574,170.541,170.569,121.47000122070312],[1742399700000,170.57,170.582,170.569,170.572,90.94000244140625],[1742399760000,170.57,170.571,170.522,170.547,118.5999984741211],[1742399820000,170.542,170.542,170.519,170.526,116.16000366210938],[1742399880000,170.525,170.548,170.509,170.546,155.6300048828125],[1742399940000,170.544,170.549,170.531,170.539,111.98999786376953],[1742400000000,170.54,170.565,170.528,170.561,176.00999450683594],[1742400060000,170.561,170.566,170.522,170.523,135.61000061035156],[1742400120000,170.524,170.531,170.475,170.475,175.3699951171875],[1742400180000,170.475,170.491,170.473,170.485,113.29000091552734],[1742400240000,170.484,170.502,170.48,170.491,96.72000122070312],[1742400300000,170.489,170.521,170.487,170.521,124.77999877929688],[1742400360000,170.524,170.539,170.512,170.523,124.27999877929688],[1742400420000,170.522,170.562,170.508,170.562,144.11000061035156],[1742400480000,170.566,170.571,170.555,170.558,81.83999633789062],[1742400540000,170.557,170.557,170.534,170.538,101.19999694824219],[1742400600000,170.538,170.543,170.522,170.528,135.47000122070312],[1742400660000,170.526,170.531,170.478,170.478,100.44000244140625],[1742400720000,170.477,170.494,170.473,170.493,118.61000061035156],[1742400780000,170.492,170.494,170.473,170.478,45.209999084472656],[1742400840000,170.476,170.484,170.462,170.472,91.73999786376953],[1742400900000,170.476,170.493,170.469,170.483,112.2699966430664],[1742400960000,170.483,170.489,170.452,170.455,111.06999969482422],[1742401020000,170.456,170.458,170.439,170.456,96.55999755859375],[1742401080000,170.459,170.461,170.441,170.448,101.12000274658203],[1742401140000,170.45,170.475,170.444,170.466,63.68000030517578],[1742401200000,170.469,170.491,170.461,170.486,86.5999984741211],[1742401260000,170.485,170.512,170.485,170.508,58.529998779296875],[1742401320000,170.508,170.508,170.463,170.468,79.68000030517578],[1742401380000,170.468,170.477,170.462,170.472,63.439998626708984],[1742401440000,170.471,170.471,170.448,170.47,95.41999816894531],[1742401500000,170.466,170.471,170.447,170.455,79.19999694824219],[1742401560000,170.454,170.459,170.44,170.458,90.44999694824219],[1742401620000,170.46,170.478,170.456,170.478,84.12000274658203],[1742401680000,170.479,170.486,170.47,170.477,73.27999877929688],[1742401740000,170.477,170.486,170.465,170.469,60.43000030517578],[1742401800000,170.466,170.476,170.442,170.442,79.12000274658203],[1742401860000,170.45,170.453,170.44,170.443,68.43000030517578],[1742401920000,170.439,170.449,170.43,170.437,90.02999877929688],[1742401980000,170.436,170.445,170.431,170.432,62.08000183105469],[1742402040000,170.433,170.438,170.422,170.424,62.459999084472656],[1742402100000,170.424,170.425,170.404,170.406,50.220001220703125],[1742402160000,170.408,170.415,170.388,170.388,70.91999816894531],[1742402220000,170.389,170.398,170.385,170.393,62.279998779296875],[1742402280000,170.396,170.41,170.395,170.41,35.63999938964844],[1742402340000,170.414,170.443,170.414,170.443,76.44000244140625],[1742402400000,170.442,170.443,170.419,170.427,72.83999633789062],[1742402460000,170.425,170.426,170.415,170.42,34.79999923706055],[1742402520000,170.422,170.432,170.422,170.432,53.400001525878906],[1742402580000,170.43,170.437,170.416,170.416,67.80000305175781],[1742402640000,170.415,170.422,170.412,170.414,48],[1742402700000,170.413,170.42,170.41,170.417,49.20000076293945],[1742402760000,170.417,170.444,170.417,170.423,48.150001525878906],[1742402820000,170.423,170.434,170.414,170.424,28.5],[1742402880000,170.421,170.443,170.418,170.441,79.80000305175781],[1742402940000,170.442,170.451,170.44,170.449,48.599998474121094],[1742403000000,170.45,170.452,170.437,170.442,73.80000305175781],[1742403060000,170.439,170.449,170.431,170.449,69.5999984741211],[1742403120000,170.449,170.459,170.441,170.443,70.80000305175781],[1742403180000,170.442,170.446,170.425,170.434,55.79999923706055],[1742403240000,170.433,170.445,170.429,170.44,40.95000076293945],[1742403300000,170.442,170.444,170.428,170.437,43.79999923706055],[1742403360000,170.438,170.448,170.434,170.447,48.599998474121094],[1742403420000,170.445,170.475,170.433,170.47,99],[1742403480000,170.475,170.495,170.475,170.495,75],[1742403540000,170.493,170.497,170.488,170.492,41.400001525878906],[1742403600000,170.491,170.491,170.472,170.486,70.19999694824219],[1742403660000,170.486,170.498,170.483,170.488,65.4000015258789],[1742403720000,170.486,170.487,170.47,170.478,61.79999923706055],[1742403780000,170.48,170.484,170.471,170.478,75],[1742403840000,170.477,170.485,170.46,170.482,73.80000305175781],[1742403900000,170.483,170.492,170.452,170.452,63.599998474121094],[1742403960000,170.45,170.456,170.444,170.449,50.400001525878906],[1742404020000,170.449,170.453,170.442,170.448,85.91999816894531],[1742404080000,170.447,170.447,170.43,170.439,48.869998931884766],[1742404140000,170.438,170.46,170.437,170.444,65.4000015258789],[1742404200000,170.444,170.459,170.435,170.435,64.19999694824219],[1742404260000,170.435,170.45,170.423,170.423,83.4000015258789],[1742404320000,170.422,170.427,170.415,170.424,73.44000244140625],[1742404380000,170.42,170.42,170.404,170.41,76.6500015258789],[1742404440000,170.406,170.41,170.395,170.397,72.5999984741211],[1742404500000,170.398,170.406,170.398,170.404,51],[1742404560000,170.403,170.404,170.376,170.388,94.19999694824219],[1742404620000,170.388,170.397,170.376,170.38,77.4000015258789],[1742404680000,170.381,170.414,170.381,170.411,101.16000366210938],[1742404740000,170.413,170.413,170.382,170.382,62.400001525878906],[1742404800000,170.382,170.394,170.38,170.38,54.5099983215332],[1742404860000,170.384,170.396,170.36,170.377,114.79000091552734],[1742404920000,170.376,170.396,170.365,170.377,88.52999877929688],[1742404980000,170.377,170.388,170.376,170.386,56.72999954223633],[1742405040000,170.386,170.399,170.37,170.373,87.9000015258789],[1742405100000,170.375,170.379,170.355,170.355,68.4000015258789],[1742405160000,170.356,170.368,170.347,170.351,85.55999755859375],[1742405220000,170.35,170.359,170.342,170.351,82.37999725341797],[1742405280000,170.353,170.355,170.341,170.342,102.83999633789062],[1742405340000,170.342,170.342,170.317,170.321,114.5999984741211],[1742405400000,170.322,170.326,170.304,170.325,99.23999786376953],[1742405460000,170.327,170.327,170.297,170.299,74.16000366210938],[1742405520000,170.298,170.325,170.291,170.32,113.94000244140625],[1742405580000,170.316,170.329,170.312,170.326,65.87999725341797],[1742405640000,170.329,170.34,170.329,170.336,73.9800033569336],[1742405700000,170.337,170.341,170.323,170.323,99.5],[1742405760000,170.324,170.334,170.307,170.307,79.37999725341797],[1742405820000,170.308,170.336,170.306,170.33,110.87999725341797],[1742405880000,170.331,170.354,170.329,170.331,101.27999877929688],[1742405940000,170.329,170.353,170.329,170.341,60.540000915527344],[1742406000000,170.344,170.353,170.336,170.348,67.41000366210938],[1742406060000,170.35,170.35,170.339,170.343,46.439998626708984],[1742406120000,170.342,170.358,170.342,170.354,66.93000030517578],[1742406180000,170.355,170.362,170.329,170.331,81.4800033569336],[1742406240000,170.332,170.353,170.328,170.351,97.05999755859375],[1742406300000,170.352,170.384,170.351,170.383,98.41999816894531],[1742406360000,170.382,170.388,170.368,170.372,112.26000213623047],[1742406420000,170.368,170.372,170.336,170.336,80.4000015258789],[1742406480000,170.338,170.341,170.296,170.297,136.1999969482422],[1742406540000,170.292,170.293,170.268,170.289,120.43000030517578],[1742406600000,170.29,170.319,170.283,170.318,109.08999633789062],[1742406660000,170.316,170.346,170.308,170.342,142.97999572753906],[1742406720000,170.338,170.36,170.32,170.32,121.0199966430664],[1742406780000,170.318,170.334,170.317,170.334,59.279998779296875],[1742406840000,170.333,170.344,170.317,170.344,57.599998474121094],[1742406900000,170.342,170.342,170.311,170.327,153.49000549316406],[1742406960000,170.322,170.366,170.322,170.36,74.18000030517578],[1742407020000,170.36,170.369,170.353,170.356,85.41000366210938],[1742407080000,170.363,170.381,170.344,170.35,96.1500015258789],[1742407140000,170.354,170.369,170.342,170.342,167.10000610351562],[1742407200000,170.325,170.34,170.058,170.175,639.3300170898438],[1742407260000,170.177,170.25,170.155,170.228,498.0899963378906],[1742407320000,170.231,170.254,170.149,170.229,399.8399963378906],[1742407380000,170.228,170.27,170.205,170.235,319.9200134277344],[1742407440000,170.235,170.28,170.223,170.267,264.6000061035156],[1742407500000,170.268,170.273,170.167,170.198,401.3999938964844],[1742407560000,170.198,170.199,170.145,170.173,363.29998779296875],[1742407620000,170.174,170.289,170.168,170.248,374.760009765625],[1742407680000,170.252,170.252,170.156,170.189,283.1600036621094],[1742407740000,170.186,170.186,170.119,170.153,414.57000732421875],[1742407800000,170.151,170.175,170.135,170.146,334.8500061035156],[1742407860000,170.142,170.154,170.103,170.13,405.29998779296875],[1742407920000,170.133,170.133,170.067,170.089,440.54998779296875],[1742407980000,170.089,170.091,170.021,170.036,470.94000244140625],[1742408040000,170.037,170.064,170.024,170.029,385.1700134277344],[1742408100000,170.029,170.06,170.014,170.029,353.7300109863281],[1742408160000,170.03,170.075,170.03,170.061,321.0899963378906],[1742408220000,170.059,170.062,170,170,368.54998779296875],[1742408280000,170.003,170.007,169.981,169.99,259.20001220703125],[1742408340000,169.991,170.014,169.973,169.977,253.97999572753906],[1742408400000,169.971,170.01,169.964,169.971,325.20001220703125],[1742408460000,169.97,169.983,169.945,169.956,284.3999938964844],[1742408520000,169.956,169.977,169.943,169.962,304.79998779296875],[1742408580000,169.961,170.015,169.946,170.014,301.739990234375],[1742408640000,170.014,170.017,169.968,169.972,267.8399963378906],[1742408700000,169.972,170.006,169.969,170.006,223.86000061035156],[1742408760000,170.007,170.007,169.95,169.963,241.13999938964844],[1742408820000,169.958,169.976,169.948,169.974,286.7699890136719],[1742408880000,169.975,169.975,169.929,169.948,278.489990234375],[1742408940000,169.95,169.968,169.939,169.962,164.69000244140625],[1742409000000,169.963,170.009,169.962,169.997,307.489990234375],[1742409060000,169.998,170.055,169.989,170.044,375.1000061035156],[1742409120000,170.044,170.086,170.044,170.073,318.8999938964844],[1742409180000,170.076,170.108,170.067,170.069,347.1000061035156],[1742409240000,170.069,170.075,170,170.006,406.79998779296875],[1742409300000,170.007,170.027,169.981,169.989,327],[1742409360000,169.992,170.005,169.943,169.955,376.6499938964844],[1742409420000,169.956,169.956,169.861,169.863,303.9100036621094],[1742409480000,169.863,169.864,169.825,169.851,289.4100036621094],[1742409540000,169.849,169.865,169.812,169.831,264.4800109863281],[1742409600000,169.826,169.837,169.766,169.771,402.5400085449219],[1742409660000,169.777,169.786,169.743,169.756,331.6300048828125],[1742409720000,169.756,169.762,169.687,169.739,449.760009765625],[1742409780000,169.734,169.746,169.687,169.735,359.0199890136719],[1742409840000,169.732,169.79,169.725,169.752,405.7799987792969],[1742409900000,169.76,169.76,169.59,169.59,352.9200134277344],[1742409960000,169.588,169.624,169.495,169.612,429.8500061035156],[1742410020000,169.618,169.62,169.537,169.569,319.3999938964844],[1742410080000,169.568,169.663,169.568,169.617,355.0799865722656],[1742410140000,169.614,169.623,169.58,169.615,225.52000427246094],[1742410200000,169.62,169.621,169.592,169.596,247.75999450683594],[1742410260000,169.596,169.639,169.594,169.624,297.9100036621094],[1742410320000,169.621,169.664,169.601,169.636,243.66000366210938],[1742410380000,169.635,169.652,169.597,169.652,221.49000549316406],[1742410440000,169.65,169.65,169.59,169.604,250.88999938964844],[1742410500000,169.596,169.634,169.56,169.576,233.30999755859375],[1742410560000,169.581,169.599,169.515,169.589,317.7799987792969],[1742410620000,169.585,169.625,169.557,169.617,237.60000610351562],[1742410680000,169.62,169.645,169.565,169.577,312.7900085449219],[1742410740000,169.572,169.662,169.563,169.639,197.69000244140625],[1742410800000,169.644,169.681,169.637,169.667,279],[1742410860000,169.667,169.681,169.659,169.665,311.1000061035156],[1742410920000,169.666,169.692,169.661,169.672,341.2799987792969],[1742410980000,169.666,169.681,169.619,169.634,232.3800048828125],[1742411040000,169.63,169.631,169.567,169.584,228.14999389648438],[1742411100000,169.582,169.62,169.575,169.609,263.70001220703125],[1742411160000,169.607,169.638,169.598,169.604,201.72000122070312],[1742411220000,169.604,169.605,169.578,169.595,258.8999938964844],[1742411280000,169.591,169.621,169.588,169.612,226.4499969482422],[1742411340000,169.608,169.613,169.576,169.597,260.1600036621094],[1742411400000,169.599,169.641,169.592,169.615,262.20001220703125],[1742411460000,169.613,169.641,169.596,169.614,368.3999938964844],[1742411520000,169.62,169.642,169.616,169.631,319.7799987792969],[1742411580000,169.628,169.633,169.575,169.576,194.44000244140625],[1742411640000,169.579,169.662,169.575,169.658,352.79998779296875],[1742411700000,169.658,169.67,169.62,169.67,329.8500061035156],[1742411760000,169.674,169.694,169.658,169.665,329.0400085449219],[1742411820000,169.668,169.753,169.665,169.723,494.3999938964844],[1742411880000,169.724,169.724,169.65,169.653,415.79998779296875],[1742411940000,169.654,169.72,169.654,169.707,368.5199890136719],[1742412000000,169.709,169.717,169.661,169.663,251.39999389648438],[1742412060000,169.66,169.673,169.641,169.652,141.6300048828125],[1742412120000,169.658,169.681,169.651,169.674,179.1199951171875],[1742412180000,169.667,169.667,169.626,169.663,232.5],[1742412240000,169.662,169.678,169.636,169.652,190.64999389648438],[1742412300000,169.653,169.664,169.627,169.637,265.8299865722656],[1742412360000,169.638,169.666,169.628,169.644,267.32000732421875],[1742412420000,169.647,169.653,169.586,169.588,225.27999877929688],[1742412480000,169.589,169.607,169.556,169.56,286.6099853515625],[1742412540000,169.559,169.576,169.529,169.576,335.57000732421875],[1742412600000,169.575,169.605,169.57,169.583,228.02999877929688],[1742412660000,169.586,169.602,169.519,169.523,271.8299865722656],[1742412720000,169.525,169.543,169.506,169.512,205.47000122070312],[1742412780000,169.508,169.546,169.494,169.499,299.989990234375],[1742412840000,169.502,169.533,169.487,169.526,336.05999755859375],[1742412900000,169.523,169.527,169.45,169.459,309.1600036621094],[1742412960000,169.459,169.482,169.459,169.467,207.4499969482422],[1742413020000,169.47,169.476,169.437,169.465,229.32000732421875],[1742413080000,169.461,169.475,169.459,169.461,150.42999267578125],[1742413140000,169.461,169.477,169.459,169.469,133.0500030517578],[1742413200000,169.471,169.523,169.468,169.504,223.72000122070312],[1742413260000,169.506,169.563,169.5,169.543,320.2099914550781],[1742413320000,169.542,169.549,169.522,169.541,161.2899932861328],[1742413380000,169.538,169.574,169.516,169.555,253.5500030517578],[1742413440000,169.557,169.598,169.55,169.593,319.67999267578125],[1742413500000,169.592,169.599,169.551,169.58,225.82000732421875],[1742413560000,169.581,169.607,169.572,169.594,246.4199981689453],[1742413620000,169.593,169.596,169.577,169.592,203.02000427246094],[1742413680000,169.589,169.605,169.575,169.598,152.27000427246094],[1742413740000,169.597,169.603,169.567,169.568,167.60000610351562],[1742413800000,169.571,169.571,169.535,169.553,279.95001220703125],[1742413860000,169.55,169.554,169.522,169.532,245.57000732421875],[1742413920000,169.533,169.556,169.521,169.523,224.1199951171875],[1742413980000,169.526,169.547,169.52,169.543,124.9800033569336],[1742414040000,169.539,169.577,169.537,169.576,209.42999267578125],[1742414100000,169.572,169.576,169.551,169.563,184.52999877929688],[1742414160000,169.561,169.572,169.55,169.559,154.67999267578125],[1742414220000,169.555,169.57,169.546,169.569,165.0399932861328],[1742414280000,169.57,169.607,169.566,169.584,140.49000549316406],[1742414340000,169.586,169.603,169.575,169.578,242.05999755859375],[1742414400000,169.576,169.636,169.56,169.632,147.67999267578125],[1742414460000,169.629,169.637,169.594,169.612,129],[1742414520000,169.61,169.636,169.605,169.623,111.4800033569336],[1742414580000,169.621,169.624,169.599,169.599,68.16000366210938],[1742414640000,169.604,169.604,169.542,169.559,115.6500015258789],[1742414700000,169.558,169.559,169.505,169.528,107.72000122070312],[1742414760000,169.527,169.551,169.524,169.533,87.23999786376953],[1742414820000,169.534,169.571,169.533,169.567,81.55999755859375],[1742414880000,169.564,169.564,169.536,169.539,81.04000091552734],[1742414940000,169.538,169.551,169.535,169.551,75],[1742415000000,169.55,169.557,169.53,169.536,86.22000122070312],[1742415060000,169.534,169.555,169.515,169.516,70.9000015258789],[1742415120000,169.516,169.516,169.483,169.486,99.02999877929688],[1742415180000,169.486,169.495,169.477,169.478,67.55999755859375],[1742415240000,169.481,169.498,169.475,169.476,62.400001525878906],[1742415300000,169.475,169.475,169.454,169.461,110.4000015258789],[1742415360000,169.459,169.465,169.442,169.465,149.25],[1742415420000,169.464,169.471,169.435,169.443,103.6500015258789],[1742415480000,169.442,169.452,169.427,169.448,50.400001525878906],[1742415540000,169.445,169.465,169.423,169.457,56.400001525878906],[1742415600000,169.457,169.471,169.455,169.471,45.599998474121094],[1742415660000,169.468,169.471,169.442,169.442,54.959999084472656],[1742415720000,169.441,169.447,169.433,169.444,31.649999618530273],[1742415780000,169.444,169.468,169.44,169.46,43.79999923706055],[1742415840000,169.459,169.468,169.444,169.452,38.849998474121094],[1742415900000,169.458,169.476,169.458,169.473,25.920000076293945],[1742415960000,169.469,169.475,169.454,169.475,24.600000381469727],[1742416020000,169.473,169.501,169.469,169.501,25.049999237060547],[1742416080000,169.501,169.502,169.467,169.469,53.93000030517578],[1742416140000,169.469,169.479,169.462,169.479,64.33000183105469],[1742416200000,169.474,169.502,169.468,169.502,58.75],[1742416260000,169.497,169.497,169.484,169.487,39.70000076293945],[1742416320000,169.486,169.487,169.467,169.467,46.33000183105469],[1742416380000,169.466,169.484,169.462,169.484,61.41999816894531],[1742416440000,169.485,169.485,169.473,169.473,51.369998931884766],[1742416500000,169.477,169.492,169.473,169.479,56.52000045776367],[1742416560000,169.48,169.481,169.458,169.46,27.219999313354492],[1742416620000,169.458,169.463,169.458,169.463,12],[1742416680000,169.463,169.464,169.451,169.457,22.860000610351562],[1742416740000,169.457,169.476,169.457,169.471,30.139999389648438],[1742416800000,169.473,169.473,169.454,169.454,54.52000045776367],[1742416860000,169.455,169.463,169.444,169.462,44.31999969482422],[1742416920000,169.46,169.473,169.459,169.465,33.84000015258789],[1742416980000,169.462,169.474,169.458,169.465,43.13999938964844],[1742417040000,169.464,169.48,169.459,169.479,37.04999923706055],[1742417100000,169.476,169.482,169.46,169.461,49.79999923706055],[1742417160000,169.462,169.462,169.448,169.449,40.91999816894531],[1742417220000,169.458,169.46,169.444,169.446,37.31999969482422],[1742417280000,169.443,169.454,169.443,169.447,27.34000015258789],[1742417340000,169.448,169.451,169.421,169.44,74.45999908447266],[1742417400000,169.436,169.447,169.436,169.438,45.599998474121094],[1742417460000,169.438,169.449,169.433,169.434,54.209999084472656],[1742417520000,169.433,169.434,169.412,169.423,36.959999084472656],[1742417580000,169.422,169.429,169.406,169.419,81.06999969482422],[1742417640000,169.42,169.42,169.405,169.405,34.439998626708984],[1742417700000,169.405,169.458,169.4,169.453,60.47999954223633],[1742417760000,169.455,169.463,169.446,169.46,59.7599983215332],[1742417820000,169.461,169.526,169.455,169.493,55.13999938964844],[1742417880000,169.494,169.507,169.472,169.472,106.9800033569336],[1742417940000,169.472,169.478,169.46,169.463,78.30000305175781],[1742418240000,169.026,169.12,169.026,169.12,4.5],[1742418300000,169.14,169.141,169.14,169.141,2.700000047683716],[1742418360000,169.171,169.171,169.171,169.171,0.8999999761581421],[1742418480000,169.181,169.241,169.181,169.241,2.700000047683716],[1742418540000,169.241,169.242,169.241,169.242,1.7999999523162842],[1742418600000,169.242,169.242,169.242,169.242,0.8999999761581421],[1742418660000,169.368,169.388,169.368,169.388,4.5],[1742418720000,169.407,169.418,169.407,169.418,3.299999952316284],[1742418780000,169.418,169.418,169.4,169.4,2.0999999046325684],[1742418840000,169.4,169.42,169.386,169.42,4.920000076293945],[1742418900000,169.43,169.43,169.31,169.31,6.360000133514404],[1742418960000,169.321,169.321,169.321,169.321,1.2000000476837158],[1742419020000,169.296,169.322,169.296,169.322,4.920000076293945],[1742419080000,169.301,169.301,169.301,169.301,2.5199999809265137],[1742419140000,169.302,169.329,169.302,169.329,5.28000020980835],[1742419200000,169.328,169.33,169.328,169.33,3.9600000381469727],[1742419260000,169.329,169.331,169.291,169.291,3.5999999046325684],[1742419320000,169.307,169.307,169.307,169.307,1.2000000476837158],[1742419380000,169.314,169.314,169.314,169.314,1.2000000476837158],[1742419440000,169.347,169.347,169.295,169.338,5.039999961853027],[1742419500000,169.321,169.321,169.321,169.321,1.2000000476837158],[1742419740000,169.357,169.357,169.348,169.348,1.7999999523162842],[1742419800000,169.366,169.382,169.365,169.382,5.400000095367432],[1742419860000,169.384,169.393,169.384,169.393,12.600000381469727],[1742419920000,169.392,169.397,169.29,169.34,3.059999942779541],[1742419980000,169.29,169.443,169.274,169.443,6.119999885559082],[1742420040000,169.172,169.343,169.172,169.237,1.9199999570846558],[1742420100000,169.236,169.293,169.156,169.156,13.199999809265137],[1742420160000,169.156,169.193,169.156,169.162,0.47999998927116394],[1742420220000,169.067,169.229,169.067,169.229,5.159999847412109],[1742420280000,169.228,169.303,169.228,169.272,6.599999904632568],[1742420340000,169.272,169.357,169.261,169.347,68.22000122070312],[1742420400000,169.351,169.428,169.315,169.315,19.200000762939453],[1742420460000,169.316,169.339,169.316,169.339,3.299999952316284],[1742420520000,169.328,169.391,169.298,169.382,18.479999542236328],[1742420580000,169.33,169.43,169.33,169.403,11.579999923706055],[1742420640000,169.412,169.413,169.308,169.387,37.97999954223633],[1742420700000,169.408,169.426,169.322,169.351,30.360000610351562],[1742420760000,169.352,169.428,169.342,169.428,19.139999389648438],[1742420820000,169.448,169.448,169.331,169.357,17.81999969482422],[1742420880000,169.415,169.436,169.332,169.351,15.84000015258789],[1742420940000,169.418,169.434,169.341,169.434,24.420000076293945],[1742421000000,169.395,169.395,169.353,169.367,30.1200008392334],[1742421060000,169.37,169.37,169.364,169.368,8.399999618530273],[1742421120000,169.369,169.39,169.359,169.39,11.100000381469727],[1742421180000,169.389,169.39,169.389,169.389,13.199999809265137],[1742421240000,169.389,169.391,169.389,169.391,3.5999999046325684],[1742421300000,169.392,169.395,169.372,169.395,24.600000381469727],[1742421360000,169.394,169.416,169.369,169.377,27.84000015258789],[1742421420000,169.368,169.39,169.355,169.38,23.219999313354492],[1742421480000,169.375,169.387,169.375,169.376,20.100000381469727],[1742421540000,169.378,169.381,169.378,169.381,2.4000000953674316],[1742421600000,169.552,169.613,169.552,169.612,39.150001525878906],[1742421660000,169.626,169.658,169.619,169.619,25.959999084472656],[1742421720000,169.62,169.629,169.619,169.623,3.9600000381469727],[1742421780000,169.618,169.619,169.574,169.579,16.81999969482422],[1742421840000,169.577,169.602,169.577,169.601,14.100000381469727],[1742421900000,169.583,169.583,169.477,169.488,84.13999938964844],[1742421960000,169.491,169.504,169.479,169.485,25.5],[1742422020000,169.476,169.476,169.46,169.474,30],[1742422080000,169.472,169.516,169.466,169.508,53.7599983215332],[1742422140000,169.51,169.521,169.501,169.519,29.700000762939453],[1742422200000,169.519,169.531,169.519,169.522,43.20000076293945],[1742422260000,169.52,169.575,169.52,169.575,61.34000015258789],[1742422320000,169.573,169.597,169.562,169.593,45.599998474121094],[1742422380000,169.587,169.603,169.578,169.588,39.599998474121094],[1742422440000,169.588,169.603,169.588,169.598,20.399999618530273],[1742422500000,169.594,169.597,169.56,169.567,56.400001525878906],[1742422560000,169.56,169.564,169.551,169.562,40.79999923706055],[1742422620000,169.562,169.567,169.553,169.554,34.79999923706055],[1742422680000,169.557,169.558,169.542,169.548,22.799999237060547],[1742422740000,169.55,169.564,169.55,169.558,22.799999237060547],[1742422800000,169.555,169.579,169.527,169.577,50.31999969482422],[1742422860000,169.574,169.586,169.564,169.564,30],[1742422920000,169.56,169.584,169.56,169.571,31.940000534057617],[1742422980000,169.572,169.582,169.569,169.58,19.420000076293945],[1742423040000,169.58,169.612,169.575,169.612,19.420000076293945],[1742423100000,169.61,169.643,169.602,169.637,50.380001068115234],[1742423160000,169.635,169.651,169.633,169.651,19.719999313354492],[1742423220000,169.648,169.657,169.637,169.645,38.68000030517578],[1742423280000,169.644,169.656,169.641,169.647,29.760000228881836],[1742423340000,169.667,169.679,169.664,169.664,24],[1742423400000,169.664,169.678,169.661,169.665,38.400001525878906],[1742423460000,169.664,169.664,169.608,169.62,58.20000076293945],[1742423520000,169.619,169.624,169.608,169.618,30.360000610351562],[1742423580000,169.617,169.617,169.599,169.602,16.799999237060547],[1742423640000,169.606,169.612,169.591,169.596,20.399999618530273],[1742423700000,169.592,169.592,169.578,169.591,15.600000381469727],[1742423760000,169.587,169.589,169.579,169.58,30],[1742423820000,169.578,169.582,169.559,169.565,34.20000076293945],[1742423880000,169.561,169.561,169.516,169.529,28.719999313354492],[1742423940000,169.547,169.552,169.526,169.549,33.29999923706055],[1742424000000,169.552,169.564,169.537,169.564,32.70000076293945],[1742424060000,169.557,169.557,169.509,169.512,43.939998626708984],[1742424120000,169.513,169.535,169.507,169.513,41.099998474121094],[1742424180000,169.508,169.509,169.439,169.46,49.79999923706055],[1742424240000,169.463,169.475,169.452,169.465,40.41999816894531],[1742424300000,169.462,169.487,169.455,169.487,27.65999984741211],[1742424360000,169.487,169.489,169.479,169.483,29.31999969482422],[1742424420000,169.484,169.525,169.484,169.509,54.20000076293945],[1742424480000,169.506,169.525,169.506,169.524,23.920000076293945],[1742424540000,169.528,169.542,169.479,169.485,74.83999633789062],[1742424600000,169.483,169.483,169.446,169.461,76.72000122070312],[1742424660000,169.462,169.483,169.454,169.466,52.20000076293945],[1742424720000,169.465,169.466,169.438,169.466,44.099998474121094],[1742424780000,169.466,169.516,169.456,169.497,87.9000015258789],[1742424840000,169.497,169.504,169.483,169.496,58.5],[1742424900000,169.491,169.496,169.478,169.478,36],[1742424960000,169.477,169.51,169.476,169.502,39.599998474121094],[1742425020000,169.507,169.519,169.495,169.5,37.20000076293945],[1742425080000,169.503,169.503,169.48,169.482,53.119998931884766],[1742425140000,169.482,169.493,169.464,169.479,90.23999786376953],[1742425200000,169.475,169.52,169.473,169.513,129.72999572753906],[1742425260000,169.511,169.521,169.499,169.51,66.36000061035156],[1742425320000,169.509,169.54,169.508,169.52,75.58000183105469],[1742425380000,169.522,169.554,169.522,169.552,79.73999786376953],[1742425440000,169.553,169.553,169.524,169.531,91.0999984741211],[1742425500000,169.53,169.543,169.527,169.527,50.040000915527344],[1742425560000,169.526,169.557,169.521,169.553,71.81999969482422],[1742425620000,169.554,169.561,169.544,169.552,46.31999969482422],[1742425680000,169.553,169.553,169.536,169.547,27.219999313354492],[1742425740000,169.548,169.548,169.537,169.543,27.600000381469727],[1742425800000,169.544,169.576,169.536,169.562,79.23999786376953],[1742425860000,169.558,169.563,169.545,169.548,61.70000076293945],[1742425920000,169.545,169.569,169.545,169.553,64.68000030517578],[1742425980000,169.552,169.553,169.535,169.536,38.02000045776367],[1742426040000,169.54,169.541,169.531,169.541,19.719999313354492],[1742426100000,169.539,169.543,169.531,169.531,21],[1742426160000,169.532,169.543,169.529,169.531,28.260000228881836],[1742426220000,169.529,169.538,169.516,169.523,33.970001220703125],[1742426280000,169.523,169.541,169.522,169.522,40.720001220703125],[1742426340000,169.52,169.541,169.517,169.539,18],[1742426400000,169.54,169.54,169.512,169.512,29.780000686645508],[1742426460000,169.515,169.517,169.495,169.507,15.600000381469727],[1742426520000,169.504,169.504,169.49,169.495,26.31999969482422],[1742426580000,169.501,169.504,169.478,169.49,26.469999313354492],[1742426640000,169.487,169.489,169.473,169.473,10.800000190734863],[1742426700000,169.469,169.469,169.442,169.458,32.400001525878906],[1742426760000,169.458,169.464,169.458,169.461,8.399999618530273],[1742426820000,169.46,169.462,169.454,169.46,12],[1742426880000,169.462,169.467,169.433,169.433,12],[1742426940000,169.436,169.458,169.436,169.458,15.600000381469727],[1742427000000,169.459,169.459,169.419,169.428,58.540000915527344],[1742427060000,169.426,169.427,169.412,169.425,43.31999969482422],[1742427120000,169.428,169.442,169.421,169.435,36],[1742427180000,169.438,169.439,169.433,169.438,15.600000381469727],[1742427240000,169.442,169.442,169.423,169.423,9.600000381469727],[1742427300000,169.425,169.43,169.407,169.413,21.600000381469727],[1742427360000,169.411,169.445,169.409,169.441,27.600000381469727],[1742427420000,169.435,169.435,169.417,169.422,15.600000381469727],[1742427480000,169.436,169.452,169.427,169.432,26.700000762939453],[1742427540000,169.427,169.435,169.421,169.423,34.79999923706055],[1742427600000,169.426,169.443,169.421,169.425,30.040000915527344],[1742427660000,169.42,169.445,169.409,169.409,45.720001220703125],[1742427720000,169.407,169.41,169.384,169.403,22.799999237060547],[1742427780000,169.395,169.396,169.38,169.395,30],[1742427840000,169.392,169.396,169.377,169.384,27.600000381469727],[1742427900000,169.383,169.395,169.369,169.39,30.299999237060547],[1742427960000,169.387,169.42,169.387,169.419,19.200000762939453],[1742428020000,169.422,169.424,169.38,169.396,52.720001220703125],[1742428080000,169.388,169.397,169.381,169.397,34.779998779296875],[1742428140000,169.399,169.409,169.391,169.401,32.97999954223633],[1742428200000,169.399,169.432,169.399,169.424,37.13999938964844],[1742428260000,169.421,169.421,169.381,169.405,45.81999969482422],[1742428320000,169.403,169.407,169.388,169.407,19.31999969482422],[1742428380000,169.406,169.418,169.4,169.405,18],[1742428440000,169.406,169.415,169.375,169.4,37.7599983215332],[1742428500000,169.397,169.401,169.384,169.391,22.920000076293945],[1742428560000,169.393,169.404,169.383,169.388,30.1200008392334],[1742428620000,169.385,169.39,169.373,169.389,46.720001220703125],[1742428680000,169.388,169.391,169.381,169.389,33.13999938964844],[1742428740000,169.39,169.39,169.357,169.365,63.7400016784668]]