[[1742342400000,4.18832,4.18836,4.18789,4.18817,51.25],[1742342460000,4.18808,4.18822,4.1876,4.1876,11.25],[1742342520000,4.18765,4.18784,4.1876,4.18784,11.25],[1742342580000,4.18769,4.18798,4.1876,4.18783,16.25],[1742342640000,4.18778,4.18784,4.18746,4.1875,12.5],[1742342700000,4.1875,4.18779,4.18746,4.18769,16.25],[1742342760000,4.18779,4.18779,4.18741,4.18749,18.75],[1742342820000,4.18746,4.1876,4.18745,4.18759,17.5],[1742342880000,4.18765,4.18769,4.1874,4.18746,23.75],[1742342940000,4.18736,4.18746,4.18726,4.18731,20],[1742343000000,4.18735,4.18735,4.18722,4.18722,7.5],[1742343060000,4.18726,4.18726,4.18717,4.18717,3.75],[1742343120000,4.18717,4.18731,4.18712,4.18731,22.5],[1742343180000,4.18741,4.18741,4.1873,4.18736,5],[1742343240000,4.18741,4.18741,4.18722,4.18731,6.25],[1742343300000,4.18722,4.18755,4.18712,4.18746,20],[1742343360000,4.18755,4.18774,4.18755,4.1876,15],[1742343420000,4.1876,4.18789,4.18749,4.18788,25],[1742343480000,4.18784,4.18784,4.18768,4.18769,15],[1742343540000,4.18769,4.18784,4.18769,4.18774,15],[1742343600000,4.18765,4.18774,4.1876,4.18774,10],[1742343660000,4.18769,4.18774,4.1876,4.18769,13.75],[1742343720000,4.18769,4.18784,4.1876,4.18779,18.75],[1742343780000,4.18784,4.18789,4.18784,4.18789,7.5],[1742343840000,4.18793,4.18846,4.18793,4.18846,8.75],[1742343900000,4.18841,4.18841,4.18826,4.18841,10],[1742343960000,4.1884,4.1884,4.18808,4.18808,15],[1742344020000,4.18798,4.18798,4.18759,4.1876,21.25],[1742344080000,4.18769,4.18793,4.18764,4.18784,12.5],[1742344140000,4.18784,4.18784,4.1876,4.18769,10],[1742344200000,4.18769,4.18779,4.18764,4.18769,23.75],[1742344260000,4.18765,4.18779,4.1876,4.18774,17.5],[1742344320000,4.18769,4.18779,4.18717,4.18717,36.25],[1742344380000,4.18712,4.18722,4.18674,4.18674,12.5],[1742344440000,4.18674,4.18684,4.18663,4.18684,12.5],[1742344500000,4.18673,4.18679,4.1866,4.18664,20],[1742344560000,4.1865,4.18674,4.18644,4.18644,11.25],[1742344620000,4.18641,4.1865,4.18636,4.18636,18.75],[1742344680000,4.18621,4.18626,4.18617,4.18617,7.5],[1742344740000,4.18617,4.18631,4.18607,4.18617,26.25],[1742344800000,4.18612,4.18617,4.18593,4.18602,11.25],[1742344860000,4.18583,4.18612,4.18574,4.18598,20],[1742344920000,4.18602,4.18602,4.18588,4.18588,10],[1742344980000,4.18579,4.18583,4.18555,4.18555,13.75],[1742345040000,4.18564,4.18564,4.1854,4.1855,8.75],[1742345100000,4.1854,4.18555,4.18526,4.1853,13.75],[1742345160000,4.18531,4.18559,4.18531,4.18559,8.75],[1742345220000,4.18569,4.18569,4.18539,4.1854,13.75],[1742345280000,4.18531,4.1854,4.18521,4.1854,8.75],[1742345340000,4.1854,4.1854,4.18506,4.18506,27.5],[1742345400000,4.18512,4.18526,4.18488,4.18492,18.75],[1742345460000,4.18497,4.18531,4.18493,4.18493,15],[1742345520000,4.18493,4.18555,4.18488,4.18555,57.5],[1742345580000,4.18559,4.18574,4.18536,4.1854,66.25],[1742345640000,4.1854,4.18559,4.18501,4.18536,66.25],[1742345700000,4.1853,4.1854,4.18497,4.18502,35],[1742345760000,4.18502,4.1854,4.18497,4.18521,27.5],[1742345820000,4.1853,4.1853,4.18502,4.18517,16.25],[1742345880000,4.18521,4.18526,4.18506,4.18517,20],[1742345940000,4.18507,4.18521,4.18507,4.18517,20],[1742346000000,4.18512,4.18517,4.18497,4.18502,13.75],[1742346060000,4.18512,4.18512,4.18496,4.18502,23.75],[1742346120000,4.18501,4.18512,4.18497,4.18502,21.25],[1742346180000,4.18507,4.18531,4.18507,4.18521,10],[1742346240000,4.18521,4.18521,4.18502,4.1852,13.75],[1742346300000,4.18517,4.18521,4.18506,4.18512,10],[1742346360000,4.18507,4.18512,4.18497,4.18507,16.25],[1742346420000,4.18512,4.18517,4.18478,4.18488,23.75],[1742346480000,4.18493,4.18521,4.18493,4.18507,21.25],[1742346540000,4.18502,4.18507,4.18488,4.18502,21.25],[1742346600000,4.18511,4.18531,4.18511,4.18512,10],[1742346660000,4.18517,4.18517,4.18512,4.18516,5],[1742346720000,4.18517,4.18517,4.18463,4.18463,16.25],[1742346780000,4.18458,4.18458,4.1844,4.1845,6.25],[1742346840000,4.18455,4.18455,4.18454,4.18454,3.75],[1742346900000,4.18459,4.18526,4.18459,4.18521,15],[1742346960000,4.18517,4.18593,4.18512,4.18593,25],[1742347020000,4.18588,4.18588,4.18564,4.18579,8.75],[1742347080000,4.18582,4.18612,4.18582,4.18607,12.5],[1742347140000,4.18607,4.18625,4.18593,4.18612,23.75],[1742347200000,4.18612,4.18612,4.18602,4.18602,3.75],[1742347260000,4.18597,4.18626,4.18588,4.18621,13.75],[1742347320000,4.18626,4.18641,4.18621,4.18636,11.25],[1742347380000,4.18626,4.18626,4.18606,4.18606,8.75],[1742347440000,4.18612,4.1863,4.18607,4.18617,10],[1742347500000,4.18621,4.18626,4.18612,4.18626,10],[1742347560000,4.18621,4.18626,4.18612,4.18612,6.25],[1742347620000,4.18616,4.18631,4.18582,4.18582,17.5],[1742347680000,4.18588,4.18612,4.18588,4.18612,8.75],[1742347740000,4.18617,4.18617,4.18602,4.18607,15],[1742347800000,4.18612,4.18631,4.18612,4.18626,7.5],[1742347860000,4.18621,4.18626,4.18583,4.18583,26.25],[1742347920000,4.18579,4.18617,4.18574,4.18607,10],[1742347980000,4.18602,4.18607,4.18545,4.18569,27.5],[1742348040000,4.18564,4.18569,4.18555,4.18555,13.75],[1742348100000,4.18559,4.18569,4.18559,4.18563,13.75],[1742348160000,4.18569,4.18569,4.18549,4.1855,8.75],[1742348220000,4.18554,4.18554,4.18536,4.1854,5],[1742348280000,4.18535,4.18536,4.1852,4.1852,12.5],[1742348340000,4.18517,4.18521,4.18493,4.18507,18.75],[1742348400000,4.18512,4.18521,4.18497,4.18521,22.5],[1742348460000,4.18526,4.18531,4.18517,4.18517,12.5],[1742348520000,4.18507,4.18512,4.18455,4.18455,13.75],[1742348580000,4.18455,4.18459,4.18445,4.1845,17.5],[1742348640000,4.1845,4.18469,4.1844,4.18468,17.5],[1742348700000,4.18474,4.18521,4.18474,4.18517,21.25],[1742348760000,4.18521,4.1854,4.1852,4.18521,20],[1742348820000,4.18517,4.18521,4.18512,4.18521,5],[1742348880000,4.18517,4.18526,4.18516,4.18526,5],[1742348940000,4.18517,4.18579,4.18517,4.18579,15],[1742349000000,4.18579,4.18579,4.18555,4.18555,8.75],[1742349060000,4.18549,4.18549,4.1854,4.18545,16.25],[1742349120000,4.1854,4.18583,4.18531,4.18583,17.5],[1742349180000,4.18588,4.18611,4.18569,4.18611,13.75],[1742349240000,4.18606,4.18606,4.18574,4.18602,11.25],[1742349300000,4.18612,4.18626,4.18593,4.18593,21.25],[1742349360000,4.18602,4.18616,4.18602,4.18607,10],[1742349420000,4.18593,4.18617,4.18574,4.18612,21.25],[1742349480000,4.18602,4.18616,4.18601,4.18612,17.5],[1742349540000,4.18617,4.18626,4.18602,4.18617,35],[1742349600000,4.18612,4.18654,4.18612,4.18654,12.5],[1742349660000,4.18654,4.18664,4.18631,4.18635,25],[1742349720000,4.18641,4.18641,4.18588,4.18588,17.5],[1742349780000,4.18582,4.18602,4.18582,4.18598,16.25],[1742349840000,4.18602,4.18602,4.18598,4.18598,5],[1742349900000,4.18593,4.18598,4.18583,4.18593,10],[1742349960000,4.18598,4.18602,4.18593,4.18598,15],[1742350020000,4.18597,4.18636,4.18583,4.18626,13.75],[1742350080000,4.18645,4.18693,4.18645,4.18688,16.25],[1742350140000,4.18684,4.18692,4.18674,4.18678,12.5],[1742350200000,4.18684,4.18688,4.18683,4.18684,7.5],[1742350260000,4.18688,4.18693,4.18679,4.18684,16.25],[1742350320000,4.18698,4.18746,4.18698,4.18746,10],[1742350380000,4.1875,4.1875,4.18725,4.18731,20],[1742350440000,4.18736,4.18736,4.18711,4.18721,33.75],[1742350500000,4.18712,4.18755,4.18712,4.1875,22.5],[1742350560000,4.18755,4.18774,4.1875,4.18769,16.25],[1742350620000,4.18784,4.18789,4.18774,4.18779,17.5],[1742350680000,4.18783,4.18808,4.18783,4.18808,5],[1742350740000,4.18803,4.18817,4.18773,4.18774,16.25],[1742350800000,4.18769,4.18789,4.18769,4.18784,13.75],[1742350860000,4.18789,4.18812,4.18778,4.18812,16.25],[1742350920000,4.18822,4.18822,4.18798,4.18807,12.5],[1742350980000,4.18803,4.18812,4.18802,4.18808,18.75],[1742351040000,4.18802,4.18812,4.18798,4.18812,16.25],[1742351100000,4.18803,4.18827,4.1864,4.18678,141.25],[1742351160000,4.18679,4.18684,4.18645,4.18645,48.75],[1742351220000,4.18645,4.1865,4.18625,4.18625,28.75],[1742351280000,4.18626,4.18711,4.18626,4.18711,31.25],[1742351340000,4.18707,4.18707,4.18693,4.18697,26.25],[1742351400000,4.18706,4.1886,4.18702,4.18798,86.25],[1742351460000,4.18789,4.18817,4.18769,4.18808,31.25],[1742351520000,4.18817,4.18836,4.18803,4.18817,41.25],[1742351580000,4.18817,4.18822,4.18792,4.18822,22.5],[1742351640000,4.18816,4.18827,4.18807,4.18817,36.25],[1742351700000,4.18822,4.18827,4.18808,4.18808,12.5],[1742351760000,4.18811,4.18836,4.18803,4.18812,25],[1742351820000,4.18808,4.18812,4.18789,4.18808,13.75],[1742351880000,4.18802,4.18802,4.18793,4.18798,8.75],[1742351940000,4.18802,4.18812,4.18788,4.18789,7.5],[1742352000000,4.18798,4.18802,4.18769,4.18774,10],[1742352060000,4.18769,4.18769,4.18731,4.18731,15],[1742352120000,4.18736,4.18736,4.18722,4.18725,8.75],[1742352180000,4.18722,4.18722,4.18684,4.18698,16.25],[1742352240000,4.18707,4.18721,4.18707,4.18721,6.25],[1742352300000,4.18712,4.18736,4.18703,4.18736,17.5],[1742352360000,4.1873,4.18749,4.18717,4.18717,11.25],[1742352420000,4.18722,4.18726,4.18717,4.18722,7.5],[1742352480000,4.18717,4.18717,4.18693,4.18707,16.25],[1742352540000,4.18703,4.18712,4.18703,4.18703,3.75],[1742352600000,4.18707,4.18707,4.18678,4.18678,15],[1742352660000,4.18669,4.18669,4.18655,4.1866,11.25],[1742352720000,4.18655,4.18655,4.18655,4.18655,1.25],[1742352780000,4.18664,4.18664,4.1864,4.18641,10],[1742352840000,4.18644,4.18645,4.18636,4.18645,5],[1742352900000,4.18641,4.1866,4.1863,4.18655,20],[1742352960000,4.1866,4.18664,4.1866,4.1866,6.25],[1742353020000,4.18674,4.18684,4.18674,4.18679,6.25],[1742353080000,4.18688,4.18698,4.18687,4.18698,11.25],[1742353140000,4.18688,4.18707,4.18679,4.18698,15],[1742353200000,4.18698,4.18722,4.18698,4.18717,17.5],[1742353260000,4.18722,4.18736,4.18722,4.18722,6.25],[1742353320000,4.18731,4.1876,4.18731,4.1876,6.25],[1742353380000,4.18755,4.18755,4.18746,4.1875,6.25],[1742353440000,4.18755,4.18755,4.18749,4.18755,5],[1742353500000,4.1875,4.1876,4.18746,4.1876,7.5],[1742353560000,4.18765,4.18789,4.18765,4.18774,6.25],[1742353620000,4.18784,4.18789,4.18784,4.18784,3.75],[1742353680000,4.18789,4.18789,4.18789,4.18789,1.25],[1742353740000,4.18789,4.18789,4.18769,4.18774,8.75],[1742353800000,4.18779,4.18784,4.18769,4.18769,7.5],[1742353860000,4.18765,4.18765,4.1876,4.18764,6.25],[1742353920000,4.18765,4.18765,4.18741,4.18749,5],[1742353980000,4.1875,4.1875,4.18731,4.18731,7.5],[1742354040000,4.18707,4.18712,4.18692,4.18698,6.25],[1742354100000,4.18684,4.18684,4.18655,4.1866,12.5],[1742354160000,4.1866,4.18674,4.18655,4.18655,10],[1742354220000,4.1865,4.1865,4.18612,4.18625,16.25],[1742354280000,4.18631,4.18631,4.18607,4.18607,10],[1742354340000,4.18612,4.18617,4.18612,4.18612,5],[1742354400000,4.18602,4.18602,4.18574,4.18574,6.25],[1742354460000,4.18569,4.18569,4.18544,4.1855,16.25],[1742354520000,4.18545,4.1855,4.18536,4.18539,6.25],[1742354580000,4.1855,4.18569,4.18539,4.1854,15],[1742354640000,4.18536,4.1854,4.18536,4.18536,3.75],[1742354700000,4.1853,4.18536,4.1853,4.18531,5],[1742354760000,4.18536,4.18536,4.18483,4.18507,47.5],[1742354820000,4.18507,4.18536,4.18506,4.1852,16.25],[1742354880000,4.18526,4.18526,4.18497,4.18497,7.5],[1742354940000,4.18493,4.18512,4.18477,4.18512,22.5],[1742355000000,4.18517,4.1852,4.18507,4.18517,7.5],[1742355060000,4.18517,4.18558,4.18517,4.18558,12.5],[1742355120000,4.1855,4.18612,4.1855,4.18612,10],[1742355180000,4.18612,4.18612,4.18598,4.18602,10],[1742355240000,4.18607,4.18641,4.18607,4.18641,8.75],[1742355300000,4.18645,4.18673,4.18645,4.18669,8.75],[1742355360000,4.18674,4.18679,4.18625,4.18625,11.25],[1742355420000,4.18636,4.18641,4.18617,4.18636,11.25],[1742355480000,4.18631,4.18641,4.18631,4.18636,7.5],[1742355540000,4.18641,4.18717,4.18621,4.18716,25],[1742355600000,4.18717,4.18722,4.18707,4.18712,20],[1742355660000,4.18712,4.18755,4.18697,4.18755,22.5],[1742355720000,4.18755,4.18755,4.18684,4.18684,15],[1742355780000,4.18687,4.18687,4.18679,4.18679,7.5],[1742355840000,4.18664,4.18687,4.18641,4.18673,17.5],[1742355900000,4.18684,4.18693,4.18669,4.18693,13.75],[1742355960000,4.18693,4.18702,4.18687,4.18693,11.25],[1742356020000,4.18698,4.18712,4.18698,4.18712,11.25],[1742356080000,4.18712,4.18741,4.18707,4.18741,17.5],[1742356140000,4.18741,4.18741,4.18736,4.1874,13.75],[1742356200000,4.1873,4.1873,4.1873,4.1873,1.25],[1742356260000,4.18725,4.18736,4.18725,4.18731,6.25],[1742356320000,4.18736,4.18736,4.18717,4.18717,6.25],[1742356380000,4.18722,4.18722,4.18711,4.18722,16.25],[1742356440000,4.18726,4.1876,4.18725,4.1875,12.5],[1742356500000,4.18755,4.1876,4.18754,4.1876,5],[1742356560000,4.18765,4.18779,4.1875,4.18755,16.25],[1742356620000,4.1876,4.18817,4.1876,4.18812,31.25],[1742356680000,4.18817,4.18817,4.18798,4.18803,45],[1742356740000,4.18779,4.18779,4.18749,4.1876,22.5],[1742356800000,4.1876,4.18762,4.18734,4.18739,16.25],[1742356860000,4.1872,4.18731,4.18669,4.18674,18.75],[1742356920000,4.18669,4.18673,4.18669,4.1867,6.25],[1742356980000,4.18665,4.18676,4.18664,4.1867,11.25],[1742357040000,4.18671,4.1868,4.1867,4.18671,8.75],[1742357100000,4.18675,4.18706,4.18666,4.18691,16.25],[1742357160000,4.18696,4.18696,4.18682,4.18691,10],[1742357220000,4.18687,4.18706,4.18682,4.18691,13.75],[1742357280000,4.18686,4.18686,4.18667,4.18667,6.25],[1742357340000,4.18677,4.18677,4.18667,4.18667,3.75],[1742357400000,4.18672,4.18687,4.18663,4.18687,12.5],[1742357460000,4.18687,4.18691,4.18687,4.18691,6.25],[1742357520000,4.1869,4.1869,4.18621,4.18621,23.75],[1742357580000,4.18626,4.18645,4.18579,4.18584,21.25],[1742357640000,4.18584,4.18612,4.1858,4.18598,16.25],[1742357700000,4.18597,4.18624,4.18597,4.18615,15],[1742357760000,4.18624,4.18636,4.1862,4.18636,20],[1742357820000,4.18646,4.18646,4.18641,4.18641,8.75],[1742357880000,4.18632,4.18665,4.18627,4.18665,15],[1742357940000,4.18665,4.18678,4.18665,4.18674,12.5],[1742358000000,4.1867,4.18693,4.18665,4.18693,12.5],[1742358060000,4.18684,4.1869,4.18676,4.1869,6.25],[1742358120000,4.18694,4.18694,4.18624,4.18642,25],[1742358180000,4.18647,4.18655,4.18612,4.18623,15],[1742358240000,4.18618,4.18618,4.18586,4.18605,26.25],[1742358300000,4.18604,4.18613,4.18604,4.18608,10],[1742358360000,4.18614,4.18628,4.18614,4.1862,15],[1742358420000,4.18615,4.1862,4.186,4.1861,18.75],[1742358480000,4.18611,4.18615,4.1858,4.18611,20],[1742358540000,4.18619,4.18647,4.18619,4.18647,21.25],[1742358600000,4.18652,4.18652,4.18629,4.18635,16.25],[1742358660000,4.1864,4.18646,4.18635,4.18638,11.25],[1742358720000,4.18628,4.18658,4.18628,4.18639,25],[1742358780000,4.18634,4.1864,4.18629,4.18639,8.75],[1742358840000,4.18645,4.18654,4.1864,4.1864,11.25],[1742358900000,4.18645,4.18674,4.18645,4.18665,17.5],[1742358960000,4.18665,4.18678,4.18665,4.18674,7.5],[1742359020000,4.1865,4.1866,4.1864,4.18646,26.25],[1742359080000,4.18655,4.18655,4.18641,4.18642,6.25],[1742359140000,4.18637,4.18637,4.18622,4.18632,16.25],[1742359200000,4.18628,4.18642,4.18628,4.18636,10],[1742359260000,4.18627,4.18647,4.18609,4.18628,17.5],[1742359320000,4.18637,4.18642,4.18604,4.18604,10],[1742359380000,4.18598,4.18604,4.18598,4.18599,3.75],[1742359440000,4.18594,4.18599,4.18585,4.1859,32.5],[1742359500000,4.18599,4.18618,4.18599,4.18614,16.25],[1742359560000,4.18599,4.18599,4.1858,4.18594,10],[1742359620000,4.18599,4.18614,4.18599,4.18614,13.75],[1742359680000,4.18617,4.18618,4.18617,4.18618,2.5],[1742359740000,4.18614,4.18614,4.18594,4.18594,8.75],[1742359800000,4.18593,4.18618,4.18593,4.18599,13.75],[1742359860000,4.18609,4.18609,4.18604,4.18608,10],[1742359920000,4.18614,4.18614,4.18614,4.18614,1.25],[1742359980000,4.18599,4.18599,4.18565,4.18579,20],[1742360040000,4.18578,4.18597,4.18574,4.18597,12.5],[1742360100000,4.18593,4.18612,4.18593,4.18612,13.75],[1742360160000,4.18617,4.18622,4.18608,4.18611,15],[1742360220000,4.18608,4.18612,4.18589,4.18603,17.5],[1742360280000,4.18612,4.18622,4.18584,4.18598,30],[1742360340000,4.18612,4.18617,4.18607,4.18612,18.75],[1742360400000,4.18608,4.18646,4.18608,4.18646,16.25],[1742360460000,4.18651,4.18689,4.18651,4.18689,20],[1742360520000,4.18689,4.18694,4.18665,4.1867,16.25],[1742360580000,4.1867,4.18689,4.18622,4.18622,12.5],[1742360640000,4.18612,4.18655,4.18612,4.18646,30],[1742360700000,4.18654,4.1867,4.18641,4.18651,22.5],[1742360760000,4.18646,4.1867,4.18646,4.18665,21.25],[1742360820000,4.1867,4.18679,4.18651,4.18651,13.75],[1742360880000,4.18651,4.18651,4.18593,4.18598,17.5],[1742360940000,4.18603,4.18608,4.18598,4.18598,7.5],[1742361000000,4.18603,4.18632,4.18603,4.18617,25],[1742361060000,4.18626,4.18636,4.18593,4.18632,28.75],[1742361120000,4.18621,4.18622,4.18612,4.18617,15],[1742361180000,4.18622,4.18622,4.18603,4.18612,11.25],[1742361240000,4.18608,4.18655,4.18608,4.18655,23.75],[1742361300000,4.18654,4.18679,4.18646,4.18646,22.5],[1742361360000,4.18646,4.18646,4.18612,4.18617,17.5],[1742361420000,4.18617,4.18632,4.18617,4.18617,11.25],[1742361480000,4.18622,4.18634,4.18617,4.18632,23.75],[1742361540000,4.18627,4.18633,4.18604,4.18623,26.25],[1742361600000,4.18628,4.18628,4.18622,4.18623,11.25],[1742361660000,4.18618,4.18628,4.18608,4.18608,11.25],[1742361720000,4.18604,4.18637,4.18604,4.18637,13.75],[1742361780000,4.18637,4.18637,4.18599,4.18604,16.25],[1742361840000,4.18604,4.18647,4.18604,4.1864,7.5],[1742361900000,4.18644,4.18657,4.18633,4.18651,12.5],[1742361960000,4.18652,4.18652,4.18647,4.18647,8.75],[1742362020000,4.18652,4.18652,4.18613,4.18613,17.5],[1742362080000,4.18618,4.18623,4.18613,4.18618,42.5],[1742362140000,4.18618,4.18628,4.18618,4.18623,15],[1742362200000,4.18618,4.18623,4.18594,4.18598,27.5],[1742362260000,4.18599,4.18614,4.18599,4.18599,13.75],[1742362320000,4.18604,4.18604,4.18509,4.18509,46.25],[1742362380000,4.18509,4.18509,4.18466,4.18466,30],[1742362440000,4.18469,4.18485,4.18465,4.18475,30],[1742362500000,4.1847,4.18504,4.1847,4.18499,11.25],[1742362560000,4.18528,4.18542,4.18528,4.18542,5],[1742362620000,4.18537,4.18556,4.18531,4.18542,20],[1742362680000,4.18542,4.1857,4.18537,4.1857,13.75],[1742362740000,4.18584,4.18613,4.1858,4.18613,17.5],[1742362800000,4.18618,4.18632,4.18618,4.18632,7.5],[1742362860000,4.18628,4.18647,4.18628,4.18647,8.75],[1742362920000,4.18652,4.18652,4.18637,4.18641,12.5],[1742362980000,4.18656,4.18685,4.18656,4.18685,8.75],[1742363040000,4.1868,4.18694,4.18675,4.1868,13.75],[1742363100000,4.1869,4.18704,4.18689,4.18704,5],[1742363160000,4.18694,4.18704,4.18693,4.18699,12.5],[1742363220000,4.18704,4.18747,4.18694,4.18737,41.25],[1742363280000,4.18733,4.18733,4.18718,4.18718,5],[1742363340000,4.18723,4.18756,4.18717,4.18756,15],[1742363400000,4.18771,4.18771,4.18756,4.18756,5],[1742363460000,4.18746,4.18747,4.18713,4.18714,21.25],[1742363520000,4.18699,4.18699,4.18679,4.1868,13.75],[1742363580000,4.1868,4.18685,4.18671,4.18675,8.75],[1742363640000,4.18647,4.18652,4.18646,4.18646,6.25],[1742363700000,4.18652,4.18699,4.18647,4.18699,22.5],[1742363760000,4.18704,4.18737,4.18704,4.18732,11.25],[1742363820000,4.18722,4.18733,4.18704,4.18722,12.5],[1742363880000,4.18722,4.18722,4.18709,4.18722,7.5],[1742363940000,4.18728,4.18733,4.18709,4.18723,26.25],[1742364000000,4.18728,4.18728,4.18675,4.18694,30],[1742364060000,4.18689,4.18714,4.18672,4.18673,36.25],[1742364120000,4.1867,4.18679,4.18636,4.18679,21.25],[1742364180000,4.18684,4.18694,4.18632,4.18636,15],[1742364240000,4.18632,4.18636,4.18603,4.18607,22.5],[1742364300000,4.18612,4.18622,4.18603,4.18603,20],[1742364360000,4.18608,4.1867,4.18608,4.18651,26.25],[1742364420000,4.18655,4.18678,4.18646,4.1866,20],[1742364480000,4.18659,4.18684,4.18636,4.18646,51.25],[1742364540000,4.18632,4.18669,4.18632,4.18645,33.75],[1742364600000,4.18646,4.18665,4.18627,4.18627,37.5],[1742364660000,4.18616,4.18627,4.18608,4.18622,12.5],[1742364720000,4.18621,4.18626,4.1862,4.18621,8.75],[1742364780000,4.18616,4.18669,4.18616,4.18669,32.5],[1742364840000,4.18679,4.18689,4.18669,4.18679,18.75],[1742364900000,4.18684,4.18693,4.1865,4.18654,18.75],[1742364960000,4.1866,4.18684,4.1866,4.18684,17.5],[1742365020000,4.18689,4.18712,4.18679,4.18708,10],[1742365080000,4.18698,4.18698,4.18669,4.18669,17.5],[1742365140000,4.18679,4.18684,4.1865,4.1865,13.75],[1742365200000,4.18646,4.18646,4.18627,4.18631,15],[1742365260000,4.18631,4.18636,4.18592,4.18592,36.25],[1742365320000,4.18598,4.18598,4.18569,4.18588,16.25],[1742365380000,4.18583,4.18588,4.18526,4.18526,16.25],[1742365440000,4.18526,4.18531,4.18517,4.18517,10],[1742365500000,4.18517,4.18631,4.18517,4.18598,32.5],[1742365560000,4.18607,4.18616,4.18588,4.18612,16.25],[1742365620000,4.18631,4.18641,4.1863,4.18636,7.5],[1742365680000,4.18631,4.18636,4.18626,4.18626,5],[1742365740000,4.18631,4.18665,4.18631,4.18645,31.25],[1742365800000,4.1865,4.18741,4.1865,4.18741,33.75],[1742365860000,4.18746,4.18769,4.18684,4.18684,37.5],[1742365920000,4.18689,4.18722,4.18683,4.18703,30],[1742365980000,4.18712,4.18751,4.18698,4.18716,77.5],[1742366040000,4.18717,4.18788,4.18717,4.18755,53.75],[1742366100000,4.18751,4.18783,4.18689,4.18689,67.5],[1742366160000,4.18684,4.18722,4.18674,4.18683,35],[1742366220000,4.18684,4.18698,4.18669,4.18679,22.5],[1742366280000,4.18678,4.18678,4.18627,4.18662,53.75],[1742366340000,4.18662,4.18662,4.18632,4.18652,36.25],[1742366400000,4.18648,4.18652,4.18552,4.18567,61.25],[1742366460000,4.18586,4.1859,4.18548,4.1859,45],[1742366520000,4.18595,4.18595,4.18518,4.18557,93.75],[1742366580000,4.18562,4.18619,4.18537,4.18619,73.75],[1742366640000,4.18619,4.187,4.18619,4.18681,32.5],[1742366700000,4.18676,4.18719,4.18676,4.18718,28.75],[1742366760000,4.18719,4.18719,4.18681,4.18695,13.75],[1742366820000,4.1871,4.18729,4.18705,4.18724,18.75],[1742366880000,4.18724,4.18786,4.18705,4.18724,97.5],[1742366940000,4.18715,4.18828,4.18715,4.18815,160],[1742367000000,4.18815,4.18824,4.18728,4.18762,52.5],[1742367060000,4.1878,4.18791,4.18766,4.18781,31.25],[1742367120000,4.18781,4.18791,4.18738,4.18777,62.5],[1742367180000,4.18767,4.18786,4.18767,4.18777,30],[1742367240000,4.18777,4.18805,4.18772,4.188,28.75],[1742367300000,4.18805,4.18805,4.18734,4.18757,36.25],[1742367360000,4.18756,4.18805,4.18715,4.18791,51.25],[1742367420000,4.1879,4.1879,4.18748,4.1878,57.5],[1742367480000,4.18786,4.18786,4.18729,4.18767,68.75],[1742367540000,4.18757,4.18772,4.18753,4.18762,36.25],[1742367600000,4.18767,4.18867,4.18753,4.18863,67.5],[1742367660000,4.18867,4.18905,4.18805,4.18805,100],[1742367720000,4.1881,4.1882,4.18675,4.1871,87.5],[1742367780000,4.18714,4.18738,4.18714,4.18723,25],[1742367840000,4.18728,4.18882,4.18705,4.18872,58.75],[1742367900000,4.18867,4.18882,4.18853,4.18877,27.5],[1742367960000,4.18872,4.18882,4.18867,4.18872,31.25],[1742368020000,4.18866,4.1892,4.18834,4.18853,70],[1742368080000,4.18848,4.18858,4.18815,4.18823,35],[1742368140000,4.18815,4.18858,4.18786,4.18815,56.25],[1742368200000,4.1881,4.18843,4.18791,4.18805,53.75],[1742368260000,4.18796,4.18796,4.18761,4.18765,60],[1742368320000,4.18761,4.18771,4.18709,4.18727,31.25],[1742368380000,4.18723,4.18747,4.1867,4.18685,63.75],[1742368440000,4.18666,4.18666,4.1859,4.1859,73.75],[1742368500000,4.18581,4.1859,4.18499,4.185,33.75],[1742368560000,4.18495,4.18495,4.18433,4.18491,57.5],[1742368620000,4.18487,4.18495,4.18424,4.18495,35],[1742368680000,4.18491,4.18525,4.18434,4.18525,55],[1742368740000,4.1853,4.18549,4.1851,4.1852,46.25],[1742368800000,4.1852,4.18544,4.18468,4.18525,52.5],[1742368860000,4.1853,4.18539,4.18491,4.18525,47.5],[1742368920000,4.1853,4.18615,4.18525,4.18576,60],[1742368980000,4.18582,4.18644,4.18572,4.18601,68.75],[1742369040000,4.18615,4.18635,4.18563,4.18563,45],[1742369100000,4.18571,4.18648,4.18539,4.18648,68.75],[1742369160000,4.18649,4.18686,4.18614,4.18667,68.75],[1742369220000,4.18672,4.18724,4.18638,4.1871,62.5],[1742369280000,4.18695,4.18734,4.18695,4.18729,28.75],[1742369340000,4.18734,4.18742,4.18713,4.18736,41.25],[1742369400000,4.18747,4.18816,4.18747,4.18816,52.5],[1742369460000,4.1884,4.18851,4.18798,4.18798,46.25],[1742369520000,4.18797,4.18879,4.18777,4.18834,76.25],[1742369580000,4.18833,4.18868,4.18833,4.18844,41.25],[1742369640000,4.18853,4.1889,4.18795,4.18858,66.25],[1742369700000,4.18853,4.18876,4.18801,4.18838,78.75],[1742369760000,4.18834,4.18858,4.18724,4.18724,135],[1742369820000,4.18719,4.18853,4.18695,4.18824,258.75],[1742369880000,4.18801,4.18805,4.18571,4.18667,127.5],[1742369940000,4.18677,4.18767,4.18605,4.18648,113.75],[1742370000000,4.18643,4.18661,4.18581,4.18634,116.25],[1742370060000,4.18643,4.18777,4.18643,4.18776,107.5],[1742370120000,4.1879,4.1879,4.18442,4.18442,146.25],[1742370180000,4.18457,4.18537,4.18381,4.18533,171.25],[1742370240000,4.18529,4.18529,4.18462,4.18514,83.75],[1742370300000,4.18514,4.18615,4.18509,4.18557,101.25],[1742370360000,4.18557,4.18572,4.18529,4.18567,78.75],[1742370420000,4.18572,4.18595,4.185,4.18591,98.75],[1742370480000,4.18591,4.18753,4.18543,4.18753,103.75],[1742370540000,4.18753,4.18767,4.18643,4.187,77.5],[1742370600000,4.18696,4.1871,4.18509,4.18575,100],[1742370660000,4.18585,4.18653,4.18548,4.18575,88.75],[1742370720000,4.18581,4.18638,4.18562,4.18638,97.5],[1742370780000,4.18629,4.1871,4.18576,4.18576,106.25],[1742370840000,4.18557,4.18648,4.18548,4.18643,88.75],[1742370900000,4.18648,4.18719,4.18638,4.1868,76.25],[1742370960000,4.18675,4.18675,4.18584,4.18604,82.5],[1742371020000,4.18599,4.18661,4.1859,4.18637,98.75],[1742371080000,4.18637,4.18675,4.18585,4.18609,103.75],[1742371140000,4.18604,4.18652,4.18584,4.18623,76.25],[1742371200000,4.18628,4.18689,4.18628,4.18689,137.5],[1742371260000,4.1869,4.18742,4.18656,4.18714,77.5],[1742371320000,4.18704,4.18752,4.1869,4.18737,68.75],[1742371380000,4.18728,4.18761,4.18718,4.18723,71.25],[1742371440000,4.18733,4.18747,4.18709,4.18733,76.25],[1742371500000,4.18733,4.18733,4.18609,4.18641,51.25],[1742371560000,4.18637,4.18689,4.18628,4.18642,51.25],[1742371620000,4.18637,4.18652,4.18585,4.18585,43.75],[1742371680000,4.18585,4.18647,4.18527,4.18642,56.25],[1742371740000,4.18671,4.18737,4.18671,4.18704,77.5],[1742371800000,4.18709,4.18741,4.18674,4.18723,72.5],[1742371860000,4.18723,4.18771,4.18671,4.18675,70],[1742371920000,4.1868,4.1868,4.18623,4.18632,66.25],[1742371980000,4.18627,4.18637,4.18537,4.18537,37.5],[1742372040000,4.18561,4.18604,4.18556,4.18604,36.25],[1742372100000,4.18604,4.18604,4.18574,4.18594,23.75],[1742372160000,4.18599,4.18604,4.18507,4.18512,41.25],[1742372220000,4.18512,4.18564,4.18512,4.18564,33.75],[1742372280000,4.18569,4.18617,4.18531,4.18539,36.25],[1742372340000,4.18555,4.18569,4.18517,4.18521,46.25],[1742372400000,4.18512,4.18512,4.18458,4.18459,56.25],[1742372460000,4.18463,4.18478,4.18463,4.18478,12.5],[1742372520000,4.18474,4.18474,4.1844,4.18469,25],[1742372580000,4.18478,4.18587,4.18478,4.18587,50],[1742372640000,4.18588,4.18617,4.18578,4.18587,52.5],[1742372700000,4.18583,4.18583,4.18545,4.18559,33.75],[1742372760000,4.1856,4.18574,4.18512,4.1855,36.25],[1742372820000,4.18545,4.18569,4.18535,4.18545,33.75],[1742372880000,4.1855,4.1856,4.18506,4.18539,36.25],[1742372940000,4.18539,4.18554,4.18511,4.18549,50],[1742373000000,4.18544,4.18562,4.18505,4.18554,43.75],[1742373060000,4.18573,4.18597,4.18549,4.18558,51.25],[1742373120000,4.18554,4.18554,4.18501,4.1853,50],[1742373180000,4.1852,4.18535,4.18487,4.1851,33.75],[1742373240000,4.18506,4.18568,4.18496,4.18563,36.25],[1742373300000,4.18558,4.18597,4.18525,4.18592,60],[1742373360000,4.18601,4.18625,4.18582,4.18611,31.25],[1742373420000,4.18611,4.1862,4.18568,4.18577,43.75],[1742373480000,4.18582,4.18606,4.18549,4.18549,51.25],[1742373540000,4.18539,4.18587,4.18525,4.18582,60],[1742373600000,4.18568,4.18582,4.18538,4.18573,53.75],[1742373660000,4.18568,4.18587,4.18515,4.18558,71.25],[1742373720000,4.18554,4.18635,4.18554,4.18616,51.25],[1742373780000,4.18616,4.18687,4.18606,4.18687,68.75],[1742373840000,4.18682,4.18754,4.18667,4.18744,36.25],[1742373900000,4.18745,4.18749,4.18721,4.18744,42.5],[1742373960000,4.18745,4.18745,4.18577,4.18649,55],[1742374020000,4.18649,4.18649,4.18572,4.18573,42.5],[1742374080000,4.18577,4.18597,4.18568,4.18592,48.75],[1742374140000,4.18592,4.18611,4.18577,4.186,42.5],[1742374200000,4.18601,4.18601,4.18544,4.18567,31.25],[1742374260000,4.18601,4.18631,4.186,4.18622,40],[1742374320000,4.1863,4.18688,4.1863,4.18679,35],[1742374380000,4.18674,4.18674,4.1864,4.1865,36.25],[1742374440000,4.18645,4.18698,4.18645,4.18698,28.75],[1742374500000,4.18697,4.18727,4.18674,4.18716,35],[1742374560000,4.18722,4.18735,4.18712,4.18727,20],[1742374620000,4.18731,4.18731,4.18707,4.18722,22.5],[1742374680000,4.18736,4.18789,4.18731,4.1877,45],[1742374740000,4.18764,4.1877,4.18722,4.18741,32.5],[1742374800000,4.18741,4.18746,4.18712,4.18712,38.75],[1742374860000,4.18716,4.18741,4.18674,4.18684,40],[1742374920000,4.18707,4.18736,4.18703,4.18703,55],[1742374980000,4.18698,4.18702,4.18607,4.18622,48.75],[1742375040000,4.18631,4.18631,4.18598,4.18607,40],[1742375100000,4.18598,4.18645,4.18588,4.18645,43.75],[1742375160000,4.1866,4.18684,4.1865,4.18679,30],[1742375220000,4.18674,4.18731,4.18674,4.18731,31.25],[1742375280000,4.18727,4.18741,4.18703,4.18703,36.25],[1742375340000,4.18706,4.18707,4.18679,4.18679,13.75],[1742375400000,4.18679,4.18712,4.18669,4.18669,23.75],[1742375460000,4.18659,4.18659,4.18574,4.18645,30],[1742375520000,4.1865,4.18669,4.18626,4.1866,36.25],[1742375580000,4.18655,4.18655,4.18574,4.18583,41.25],[1742375640000,4.18583,4.18636,4.18563,4.18631,47.5],[1742375700000,4.18622,4.18669,4.18622,4.18665,46.25],[1742375760000,4.18655,4.18707,4.18649,4.18707,16.25],[1742375820000,4.18707,4.1875,4.18707,4.1875,36.25],[1742375880000,4.18749,4.1876,4.18741,4.18759,25],[1742375940000,4.18755,4.18755,4.18735,4.1875,20],[1742376000000,4.18746,4.1875,4.18688,4.18693,30],[1742376060000,4.18707,4.1877,4.18707,4.1875,40],[1742376120000,4.18746,4.1877,4.18707,4.18707,35],[1742376180000,4.18703,4.1875,4.18703,4.18717,35],[1742376240000,4.18722,4.18722,4.18707,4.18717,12.5],[1742376300000,4.18706,4.18727,4.18635,4.18703,46.25],[1742376360000,4.18711,4.18717,4.18697,4.18716,26.25],[1742376420000,4.18722,4.18741,4.18716,4.18717,26.25],[1742376480000,4.18722,4.18722,4.18583,4.18583,52.5],[1742376540000,4.18582,4.18635,4.18582,4.18606,38.75],[1742376600000,4.18611,4.18634,4.18591,4.1863,30],[1742376660000,4.1863,4.1863,4.18524,4.18538,48.75],[1742376720000,4.18547,4.18605,4.18533,4.1858,50],[1742376780000,4.18586,4.1859,4.18543,4.18562,46.25],[1742376840000,4.18566,4.186,4.18528,4.18552,38.75],[1742376900000,4.18548,4.18552,4.185,4.18509,30],[1742376960000,4.18514,4.18541,4.18497,4.18536,33.75],[1742377020000,4.18536,4.18555,4.18498,4.18555,26.25],[1742377080000,4.1855,4.1855,4.18521,4.18526,18.75],[1742377140000,4.18517,4.18528,4.18488,4.18528,32.5],[1742377200000,4.18534,4.18534,4.1851,4.18519,27.5],[1742377260000,4.18515,4.18548,4.18491,4.18491,41.25],[1742377320000,4.18476,4.18491,4.18472,4.18472,23.75],[1742377380000,4.18462,4.18462,4.18429,4.18438,28.75],[1742377440000,4.18433,4.18448,4.18432,4.18438,33.75],[1742377500000,4.18433,4.18505,4.18432,4.185,23.75],[1742377560000,4.18499,4.18499,4.1841,4.18419,27.5],[1742377620000,4.18414,4.18433,4.1831,4.18314,47.5],[1742377680000,4.18324,4.18362,4.18319,4.18362,26.25],[1742377740000,4.18354,4.18378,4.18321,4.18321,30],[1742377800000,4.1832,4.18335,4.18243,4.18249,33.75],[1742377860000,4.18249,4.18263,4.18206,4.1824,45],[1742377920000,4.1825,4.18274,4.18236,4.18246,37.5],[1742377980000,4.1825,4.18284,4.1825,4.18284,33.75],[1742378040000,4.18279,4.18285,4.18236,4.18243,58.75],[1742378100000,4.18239,4.18263,4.18179,4.18179,62.5],[1742378160000,4.1818,4.1818,4.18133,4.18155,23.75],[1742378220000,4.18152,4.18175,4.18133,4.18139,35],[1742378280000,4.18134,4.18262,4.18096,4.181,91.25],[1742378340000,4.18114,4.18114,4.18037,4.18095,76.25],[1742378400000,4.18091,4.18091,4.18041,4.18041,42.5],[1742378460000,4.18035,4.18035,4.17956,4.1801,45],[1742378520000,4.18,4.18053,4.17995,4.18038,28.75],[1742378580000,4.18034,4.18038,4.17981,4.18015,40],[1742378640000,4.18019,4.18029,4.179,4.17948,43.75],[1742378700000,4.17943,4.17968,4.17806,4.17811,66.25],[1742378760000,4.17815,4.17848,4.17792,4.17792,63.75],[1742378820000,4.17802,4.17949,4.17768,4.17797,67.5],[1742378880000,4.17796,4.17822,4.17719,4.17725,75],[1742378940000,4.17726,4.17844,4.17726,4.17764,46.25],[1742379000000,4.17768,4.17811,4.17767,4.17783,53.75],[1742379060000,4.17778,4.17796,4.17692,4.17716,37.5],[1742379120000,4.17721,4.17735,4.17692,4.17726,40],[1742379180000,4.1773,4.17745,4.17649,4.17654,45],[1742379240000,4.1765,4.17726,4.1765,4.17663,67.5],[1742379300000,4.17659,4.1784,4.17659,4.1784,62.5],[1742379360000,4.17849,4.17883,4.17834,4.17878,40],[1742379420000,4.17883,4.17925,4.17873,4.17911,13.75],[1742379480000,4.17915,4.1793,4.17825,4.1783,31.25],[1742379660000,4.17854,4.17915,4.17854,4.17915,15],[1742379720000,4.17896,4.17929,4.1788,4.17929,30],[1742379780000,4.17924,4.17938,4.17909,4.17909,21.25],[1742379840000,4.17905,4.1791,4.179,4.1791,5],[1742379900000,4.17914,4.17919,4.17839,4.17905,43.75],[1742379960000,4.17905,4.17996,4.179,4.17986,31.25],[1742380020000,4.17986,4.18024,4.17953,4.17953,31.25],[1742380080000,4.17948,4.18081,4.17943,4.18034,66.25],[1742380140000,4.18029,4.18091,4.18018,4.18076,33.75],[1742380200000,4.18076,4.18091,4.17962,4.17986,38.75],[1742380260000,4.17977,4.17991,4.17934,4.17986,50],[1742380320000,4.17977,4.18062,4.17953,4.18048,65],[1742380380000,4.18038,4.18134,4.18037,4.18129,35],[1742380440000,4.18119,4.18134,4.18076,4.18076,37.5],[1742380500000,4.18072,4.18076,4.18029,4.18038,33.75],[1742380560000,4.18043,4.18043,4.1801,4.1801,22.5],[1742380620000,4.18019,4.18043,4.17996,4.18015,17.5],[1742380680000,4.1801,4.18053,4.1801,4.18053,25],[1742380740000,4.18048,4.18091,4.18048,4.18091,21.25],[1742380800000,4.18091,4.18105,4.18047,4.18048,27.5],[1742380860000,4.18043,4.18043,4.17967,4.18009,20],[1742380920000,4.18015,4.18015,4.18,4.1801,13.75],[1742380980000,4.18015,4.18015,4.17996,4.18015,21.25],[1742381040000,4.1801,4.18024,4.1799,4.18024,25],[1742381100000,4.18038,4.18076,4.18005,4.18034,45],[1742381160000,4.18034,4.181,4.18034,4.18095,22.5],[1742381220000,4.18095,4.18105,4.18076,4.18105,35],[1742381280000,4.18105,4.18162,4.18105,4.18162,18.75],[1742381340000,4.18156,4.1821,4.18156,4.18205,25],[1742381400000,4.182,4.18229,4.182,4.18209,20],[1742381460000,4.182,4.182,4.18138,4.18167,37.5],[1742381520000,4.18172,4.182,4.18157,4.18157,28.75],[1742381580000,4.18162,4.18191,4.18153,4.18191,22.5],[1742381640000,4.18195,4.182,4.18181,4.18181,13.75],[1742381700000,4.1819,4.18239,4.18176,4.18239,26.25],[1742381760000,4.18239,4.18248,4.18178,4.18187,28.75],[1742381820000,4.18197,4.18254,4.18197,4.18216,20],[1742381880000,4.18211,4.18216,4.18197,4.18197,10],[1742381940000,4.18187,4.18187,4.18158,4.18166,22.5],[1742382000000,4.18171,4.18172,4.1812,4.18125,17.5],[1742382060000,4.18125,4.18125,4.18049,4.18063,16.25],[1742382120000,4.18059,4.18059,4.1802,4.1802,32.5],[1742382180000,4.18025,4.1803,4.18016,4.18016,12.5],[1742382240000,4.1802,4.1802,4.17978,4.17978,12.5],[1742382300000,4.17973,4.17973,4.17854,4.17859,26.25],[1742382360000,4.17826,4.17826,4.17745,4.17806,43.75],[1742382420000,4.17797,4.17797,4.17631,4.17664,62.5],[1742382480000,4.17625,4.17678,4.17592,4.17612,67.5],[1742382540000,4.17597,4.17621,4.17578,4.17592,46.25],[1742382600000,4.17597,4.17631,4.17574,4.17588,31.25],[1742382660000,4.17597,4.17602,4.17554,4.17563,46.25],[1742382720000,4.17568,4.17606,4.17563,4.17592,18.75],[1742382780000,4.17596,4.17615,4.17472,4.17501,56.25],[1742382840000,4.17497,4.17582,4.17473,4.17501,52.5],[1742382900000,4.17478,4.17486,4.17448,4.17473,23.75],[1742382960000,4.17478,4.17525,4.1744,4.17448,42.5],[1742383020000,4.17454,4.17468,4.17359,4.17359,37.5],[1742383080000,4.17373,4.17429,4.17318,4.17322,71.25],[1742383140000,4.17313,4.17427,4.17313,4.17355,50],[1742383200000,4.17365,4.17531,4.17355,4.17517,47.5],[1742383260000,4.17512,4.17523,4.17489,4.17504,31.25],[1742383320000,4.17508,4.17512,4.17494,4.17503,18.75],[1742383380000,4.17513,4.17675,4.17513,4.17656,51.25],[1742383440000,4.1766,4.17703,4.17651,4.17656,23.75],[1742383500000,4.17641,4.17694,4.17641,4.17674,32.5],[1742383560000,4.1767,4.17672,4.17576,4.17601,36.25],[1742383620000,4.17596,4.17644,4.17596,4.17634,23.75],[1742383680000,4.17606,4.17606,4.17567,4.17567,23.75],[1742383740000,4.17582,4.17582,4.17515,4.17525,31.25],[1742383800000,4.1752,4.17524,4.17492,4.17515,22.5],[1742383860000,4.17511,4.17549,4.17511,4.17539,13.75],[1742383920000,4.17549,4.17639,4.17534,4.17625,31.25],[1742383980000,4.17633,4.1772,4.17629,4.17705,38.75],[1742384040000,4.17704,4.17734,4.17691,4.17729,32.5],[1742384100000,4.1772,4.17743,4.17644,4.17663,31.25],[1742384160000,4.17667,4.17672,4.1762,4.17644,28.75],[1742384220000,4.17644,4.17696,4.17644,4.17677,27.5],[1742384280000,4.17677,4.17705,4.17644,4.17701,43.75],[1742384340000,4.17696,4.17705,4.17596,4.17601,31.25],[1742384400000,4.17596,4.17672,4.17596,4.17667,18.75],[1742384460000,4.17667,4.17677,4.17648,4.17653,17.5],[1742384520000,4.17658,4.17677,4.17639,4.17677,26.25],[1742384580000,4.17682,4.17734,4.17682,4.17734,23.75],[1742384640000,4.17739,4.17781,4.1771,4.17767,22.5],[1742384700000,4.17777,4.17819,4.17767,4.17809,22.5],[1742384760000,4.17805,4.17834,4.17791,4.17796,33.75],[1742384820000,4.178,4.17853,4.178,4.17848,12.5],[1742384880000,4.17838,4.17853,4.17829,4.17829,13.75],[1742384940000,4.17834,4.17848,4.17829,4.17848,12.5],[1742385000000,4.17829,4.17829,4.17777,4.17786,41.25],[1742385060000,4.17767,4.17786,4.17758,4.17781,21.25],[1742385120000,4.17777,4.17802,4.17771,4.17778,30],[1742385180000,4.17783,4.17802,4.17778,4.17783,13.75],[1742385240000,4.17796,4.17796,4.17754,4.17755,17.5],[1742385300000,4.1775,4.17825,4.1775,4.17825,25],[1742385360000,4.17822,4.1785,4.1775,4.17845,85],[1742385420000,4.17841,4.17845,4.17788,4.17817,91.25],[1742385480000,4.17817,4.17874,4.17788,4.17869,48.75],[1742385540000,4.17874,4.17892,4.17854,4.17878,41.25],[1742385600000,4.17888,4.17903,4.17836,4.17898,58.75],[1742385660000,4.17893,4.17988,4.17893,4.17979,61.25],[1742385720000,4.17974,4.17993,4.17936,4.17936,47.5],[1742385780000,4.17931,4.17955,4.17893,4.17955,42.5],[1742385840000,4.17951,4.1798,4.17951,4.17969,32.5],[1742385900000,4.1797,4.17983,4.17936,4.17968,32.5],[1742385960000,4.17977,4.17982,4.1795,4.17982,25],[1742386020000,4.17977,4.1801,4.17968,4.1801,22.5],[1742386080000,4.18001,4.18039,4.18001,4.18025,22.5],[1742386140000,4.18019,4.18019,4.17977,4.17977,26.25],[1742386200000,4.17972,4.17972,4.17939,4.17949,21.25],[1742386260000,4.17944,4.17977,4.17944,4.17958,22.5],[1742386320000,4.17963,4.1801,4.17949,4.18001,40],[1742386380000,4.18,4.18006,4.17952,4.17958,38.75],[1742386440000,4.17957,4.17982,4.17953,4.17977,21.25],[1742386500000,4.17972,4.18006,4.17972,4.17991,30],[1742386560000,4.17982,4.17982,4.17944,4.17958,20],[1742386620000,4.17963,4.17996,4.17944,4.17949,20],[1742386680000,4.17943,4.17953,4.17934,4.17934,20],[1742386740000,4.17934,4.18015,4.17934,4.18006,20],[1742386800000,4.18014,4.18067,4.17995,4.18067,48.75],[1742386860000,4.18067,4.18067,4.18047,4.1806,38.75],[1742386920000,4.18055,4.18065,4.18008,4.18008,15],[1742386980000,4.17993,4.18008,4.17983,4.17998,20],[1742387040000,4.18008,4.18117,4.18008,4.18079,41.25],[1742387100000,4.18073,4.18079,4.17912,4.17937,48.75],[1742387160000,4.17926,4.17988,4.17926,4.17946,58.75],[1742387220000,4.17959,4.17978,4.17937,4.17937,36.25],[1742387280000,4.17932,4.18026,4.17932,4.18017,45],[1742387340000,4.18022,4.18046,4.18016,4.18022,25],[1742387400000,4.18027,4.18045,4.18003,4.18013,33.75],[1742387460000,4.18027,4.18074,4.18027,4.1807,30],[1742387520000,4.18065,4.18108,4.18065,4.18103,25],[1742387580000,4.18108,4.18108,4.18027,4.1807,28.75],[1742387640000,4.18065,4.18116,4.18065,4.18116,13.75],[1742387700000,4.18108,4.18174,4.18108,4.18164,21.25],[1742387760000,4.18165,4.18193,4.18146,4.18189,17.5],[1742387820000,4.18193,4.18198,4.1817,4.1817,32.5],[1742387880000,4.1816,4.18174,4.18131,4.18131,25],[1742387940000,4.18141,4.18203,4.18127,4.18203,26.25],[1742388000000,4.18213,4.18317,4.18213,4.18313,43.75],[1742388060000,4.18303,4.18308,4.18241,4.18273,38.75],[1742388120000,4.18279,4.18283,4.18226,4.18226,41.25],[1742388180000,4.18217,4.18217,4.18136,4.18141,27.5],[1742388240000,4.18151,4.18151,4.18127,4.18151,23.75],[1742388300000,4.18136,4.18136,4.18098,4.18121,30],[1742388360000,4.18127,4.18127,4.18054,4.18058,33.75],[1742388420000,4.18064,4.18064,4.18026,4.18045,27.5],[1742388480000,4.18035,4.18068,4.18026,4.18059,30],[1742388540000,4.18059,4.18063,4.18025,4.1804,26.25],[1742388600000,4.18026,4.18064,4.18026,4.18059,35],[1742388660000,4.18064,4.18073,4.17973,4.18002,42.5],[1742388720000,4.18007,4.1804,4.18001,4.18016,36.25],[1742388780000,4.18021,4.18021,4.17992,4.17997,17.5],[1742388840000,4.17983,4.18021,4.17964,4.18016,22.5],[1742388900000,4.18011,4.18011,4.17907,4.17921,41.25],[1742388960000,4.1793,4.17973,4.17916,4.17921,45],[1742389020000,4.1792,4.17925,4.17883,4.17916,41.25],[1742389080000,4.17911,4.1793,4.1785,4.17869,36.25],[1742389140000,4.17845,4.17845,4.17707,4.17731,65],[1742389200000,4.17709,4.17745,4.17672,4.17695,46.25],[1742389260000,4.17705,4.17743,4.1769,4.17742,37.5],[1742389320000,4.17757,4.17776,4.17729,4.17756,28.75],[1742389380000,4.17752,4.17814,4.17752,4.17804,40],[1742389440000,4.17799,4.17822,4.17789,4.17803,27.5],[1742389500000,4.17803,4.1786,4.17803,4.1786,31.25],[1742389560000,4.17845,4.17851,4.17675,4.17693,41.25],[1742389620000,4.17699,4.17727,4.17699,4.17722,26.25],[1742389680000,4.17727,4.17727,4.17684,4.17684,21.25],[1742389740000,4.1768,4.1768,4.17599,4.17604,36.25],[1742389800000,4.17608,4.17665,4.17599,4.17656,31.25],[1742389860000,4.17661,4.17718,4.17661,4.17703,42.5],[1742389920000,4.17699,4.17713,4.17642,4.17642,23.75],[1742389980000,4.17645,4.17656,4.17608,4.17613,27.5],[1742390040000,4.17618,4.17665,4.17607,4.17656,35],[1742390100000,4.17661,4.17708,4.17632,4.17689,37.5],[1742390160000,4.17669,4.17684,4.17627,4.17684,30],[1742390220000,4.17688,4.17708,4.17664,4.17664,28.75],[1742390280000,4.17675,4.1768,4.17642,4.17651,26.25],[1742390340000,4.17646,4.17651,4.1758,4.17604,26.25],[1742390400000,4.17604,4.17651,4.17561,4.17566,36.25],[1742390460000,4.17561,4.17575,4.1749,4.17494,51.25],[1742390520000,4.17494,4.17518,4.17409,4.17414,32.5],[1742390580000,4.17423,4.17461,4.17395,4.17437,51.25],[1742390640000,4.17447,4.17456,4.17395,4.17403,40],[1742390700000,4.17409,4.17458,4.17404,4.17453,58.75],[1742390760000,4.17448,4.17568,4.1741,4.17478,63.75],[1742390820000,4.17491,4.17492,4.17396,4.17402,45],[1742390880000,4.17427,4.17446,4.17398,4.17427,27.5],[1742390940000,4.17421,4.17479,4.17389,4.17446,45],[1742391000000,4.17446,4.1751,4.17406,4.17445,71.25],[1742391060000,4.1744,4.1744,4.17355,4.17434,51.25],[1742391120000,4.1745,4.17454,4.17358,4.17374,38.75],[1742391180000,4.17369,4.17459,4.17369,4.17451,58.75],[1742391240000,4.17446,4.17555,4.17446,4.17536,55],[1742391300000,4.17522,4.1756,4.17508,4.17546,40],[1742391360000,4.17541,4.17574,4.17479,4.17484,46.25],[1742391420000,4.17479,4.17498,4.17474,4.17479,25],[1742391480000,4.17474,4.17478,4.17436,4.17436,23.75],[1742391540000,4.17432,4.17445,4.1738,4.17441,36.25],[1742391600000,4.17432,4.1748,4.17404,4.17442,46.25],[1742391660000,4.17461,4.17542,4.17427,4.17441,66.25],[1742391720000,4.17427,4.17446,4.17399,4.17436,53.75],[1742391780000,4.17435,4.17435,4.1739,4.1739,30],[1742391840000,4.17376,4.17406,4.17343,4.17368,50],[1742391900000,4.17359,4.17435,4.17354,4.17401,65],[1742391960000,4.17396,4.17403,4.17332,4.17366,62.5],[1742392020000,4.17357,4.17366,4.17314,4.17314,52.5],[1742392080000,4.1732,4.17353,4.1732,4.17347,63.75],[1742392140000,4.17343,4.1741,4.17338,4.17381,68.75],[1742392200000,4.17376,4.17413,4.17374,4.17409,46.25],[1742392260000,4.17413,4.17423,4.17319,4.17336,50],[1742392320000,4.17335,4.17342,4.17267,4.17268,51.25],[1742392380000,4.17263,4.17263,4.17217,4.17222,52.5],[1742392440000,4.17217,4.17236,4.17175,4.17236,40],[1742392500000,4.17241,4.17278,4.1724,4.17268,28.75],[1742392560000,4.17262,4.17293,4.17249,4.1726,37.5],[1742392620000,4.17265,4.17313,4.1726,4.17298,43.75],[1742392680000,4.17303,4.17326,4.17254,4.17297,52.5],[1742392740000,4.17299,4.17313,4.17269,4.17305,42.5],[1742392800000,4.17305,4.17305,4.17197,4.1723,46.25],[1742392860000,4.17226,4.1724,4.17193,4.17211,41.25],[1742392920000,4.17211,4.17301,4.17211,4.17301,36.25],[1742392980000,4.17301,4.17306,4.17278,4.17282,26.25],[1742393040000,4.17272,4.17301,4.17245,4.17301,31.25],[1742393100000,4.17306,4.17311,4.17273,4.17278,33.75],[1742393160000,4.17278,4.17298,4.17263,4.17293,35],[1742393220000,4.17288,4.17303,4.17235,4.17241,47.5],[1742393280000,4.17247,4.17256,4.17209,4.17233,42.5],[1742393340000,4.17228,4.17228,4.17119,4.1718,43.75],[1742393400000,4.17176,4.17223,4.17152,4.17185,27.5],[1742393460000,4.17179,4.17205,4.17144,4.17144,37.5],[1742393520000,4.17133,4.17205,4.17125,4.17177,50],[1742393580000,4.17167,4.17215,4.17167,4.17215,38.75],[1742393640000,4.17219,4.17319,4.1721,4.17319,27.5],[1742393700000,4.17333,4.17366,4.17323,4.17366,47.5],[1742393760000,4.17362,4.17385,4.17343,4.17385,33.75],[1742393820000,4.17404,4.17419,4.17395,4.17395,40],[1742393880000,4.17395,4.17433,4.17395,4.17419,22.5],[1742393940000,4.17433,4.17433,4.17305,4.17329,41.25],[1742394000000,4.17329,4.17385,4.17319,4.17362,28.75],[1742394060000,4.17356,4.17371,4.17313,4.17343,51.25],[1742394120000,4.17337,4.17371,4.17319,4.17361,23.75],[1742394180000,4.17357,4.17362,4.17338,4.17347,21.25],[1742394240000,4.17337,4.17404,4.17337,4.17395,33.75],[1742394300000,4.17384,4.17385,4.17281,4.17324,38.75],[1742394360000,4.17305,4.17324,4.173,4.17319,28.75],[1742394420000,4.17329,4.17342,4.173,4.173,38.75],[1742394480000,4.17294,4.17329,4.17252,4.17272,63.75],[1742394540000,4.17262,4.17324,4.17253,4.17295,51.25],[1742394600000,4.1729,4.1738,4.1729,4.1731,56.25],[1742394660000,4.17305,4.17305,4.17281,4.17295,41.25],[1742394720000,4.17286,4.17291,4.17257,4.17272,35],[1742394780000,4.17267,4.17276,4.17224,4.17224,30],[1742394840000,4.17219,4.17261,4.17219,4.17257,36.25],[1742394900000,4.17253,4.17291,4.17234,4.17291,45],[1742394960000,4.17305,4.17305,4.17281,4.17281,25],[1742395020000,4.17285,4.17285,4.17234,4.17257,23.75],[1742395080000,4.17238,4.17257,4.17224,4.17248,18.75],[1742395140000,4.17248,4.17248,4.17215,4.17224,22.5],[1742395200000,4.17219,4.17242,4.17215,4.17242,17.5],[1742395260000,4.17229,4.17229,4.17172,4.17191,27.5],[1742395320000,4.17196,4.17253,4.17182,4.17248,30],[1742395380000,4.17242,4.17248,4.17201,4.17238,27.5],[1742395440000,4.17248,4.17291,4.17234,4.17253,30],[1742395500000,4.17248,4.17272,4.17248,4.17257,22.5],[1742395560000,4.17257,4.17257,4.17215,4.17224,30],[1742395620000,4.17215,4.17224,4.17163,4.17182,45],[1742395680000,4.17172,4.17177,4.17139,4.17153,38.75],[1742395740000,4.17153,4.17167,4.17129,4.17158,31.25],[1742395800000,4.17162,4.17177,4.17139,4.17167,36.25],[1742395860000,4.17158,4.17163,4.17139,4.17144,18.75],[1742395920000,4.17139,4.17139,4.17043,4.17043,41.25],[1742395980000,4.17054,4.17092,4.17049,4.17087,21.25],[1742396040000,4.17077,4.17111,4.17077,4.17087,31.25],[1742396100000,4.17106,4.17138,4.17095,4.17124,25],[1742396160000,4.17119,4.17128,4.17094,4.17094,23.75],[1742396220000,4.17105,4.17119,4.17076,4.17089,38.75],[1742396280000,4.17095,4.17114,4.17038,4.17053,27.5],[1742396340000,4.17043,4.17085,4.17034,4.17051,36.25],[1742396400000,4.17061,4.17113,4.17042,4.17061,53.75],[1742396460000,4.17056,4.17056,4.16999,4.17004,23.75],[1742396520000,4.17009,4.17032,4.16979,4.17018,35],[1742396580000,4.17009,4.17019,4.1699,4.17015,18.75],[1742396640000,4.17019,4.17038,4.17005,4.17021,32.5],[1742396700000,4.1703,4.17035,4.16992,4.16992,42.5],[1742396760000,4.16992,4.16992,4.16949,4.16954,33.75],[1742396820000,4.1695,4.16984,4.16945,4.16984,26.25],[1742396880000,4.16984,4.17022,4.1696,4.17017,27.5],[1742396940000,4.17022,4.17031,4.16984,4.16984,25],[1742397000000,4.16979,4.16984,4.16955,4.1696,16.25],[1742397060000,4.16965,4.1697,4.16946,4.1696,16.25],[1742397120000,4.16965,4.16969,4.16908,4.16933,25],[1742397180000,4.16923,4.16974,4.1689,4.16974,36.25],[1742397240000,4.16971,4.16985,4.16966,4.1698,25],[1742397300000,4.1698,4.16989,4.16947,4.16989,25],[1742397360000,4.16999,4.17065,4.16999,4.17061,26.25],[1742397420000,4.17056,4.17084,4.17056,4.17084,21.25],[1742397480000,4.1708,4.17141,4.17065,4.17103,36.25],[1742397540000,4.17113,4.17122,4.17037,4.17055,30],[1742397600000,4.17061,4.17118,4.17061,4.17084,26.25],[1742397660000,4.17089,4.1716,4.17089,4.17127,41.25],[1742397720000,4.17118,4.17231,4.17118,4.17212,42.5],[1742397780000,4.17203,4.17283,4.17203,4.17279,26.25],[1742397840000,4.17279,4.17283,4.17192,4.17236,41.25],[1742397900000,4.17245,4.1726,4.17217,4.17226,37.5],[1742397960000,4.17226,4.1725,4.1717,4.17245,38.75],[1742398020000,4.17249,4.17373,4.17249,4.17359,53.75],[1742398080000,4.17364,4.17478,4.17359,4.17449,52.5],[1742398140000,4.17444,4.17464,4.17407,4.17434,51.25],[1742398200000,4.1744,4.1753,4.17372,4.17511,91.25],[1742398260000,4.17506,4.17521,4.17416,4.17421,37.5],[1742398320000,4.17415,4.17421,4.1732,4.17326,31.25],[1742398380000,4.17326,4.17326,4.17269,4.17269,41.25],[1742398440000,4.17264,4.17264,4.17231,4.17264,28.75],[1742398500000,4.17259,4.17278,4.17226,4.17255,45],[1742398560000,4.17255,4.17287,4.17226,4.17287,36.25],[1742398620000,4.17279,4.1735,4.1726,4.17317,43.75],[1742398680000,4.17326,4.17387,4.17317,4.17387,53.75],[1742398740000,4.17388,4.17444,4.17369,4.17434,58.75],[1742398800000,4.1743,4.1743,4.17321,4.17331,45],[1742398860000,4.17336,4.17468,4.17325,4.17468,35],[1742398920000,4.17464,4.17464,4.17387,4.17397,43.75],[1742398980000,4.17391,4.1744,4.17388,4.1744,37.5],[1742399040000,4.17445,4.17468,4.1744,4.17445,12.5],[1742399100000,4.1744,4.17465,4.17439,4.1744,30],[1742399160000,4.17435,4.17435,4.1735,4.17382,27.5],[1742399220000,4.17382,4.1742,4.17382,4.1742,25],[1742399280000,4.17391,4.17407,4.1734,4.17397,36.25],[1742399340000,4.17392,4.17426,4.17378,4.17392,37.5],[1742399400000,4.17388,4.17397,4.17355,4.17397,37.5],[1742399460000,4.17402,4.17445,4.17392,4.1744,25],[1742399520000,4.17444,4.17444,4.17388,4.17388,30],[1742399580000,4.17391,4.17411,4.17326,4.17359,27.5],[1742399640000,4.17396,4.17397,4.17359,4.17364,38.75],[1742399700000,4.17373,4.17397,4.17359,4.17359,21.25],[1742399760000,4.17345,4.17345,4.17298,4.17312,32.5],[1742399820000,4.17317,4.17326,4.17293,4.17302,35],[1742399880000,4.17317,4.17321,4.17288,4.17317,52.5],[1742399940000,4.17317,4.17321,4.17288,4.17317,43.75],[1742400000000,4.17355,4.17407,4.1735,4.17397,48.75],[1742400060000,4.17402,4.17411,4.17302,4.17307,46.25],[1742400120000,4.17312,4.17321,4.17269,4.17317,46.25],[1742400180000,4.17312,4.1734,4.17293,4.17336,31.25],[1742400240000,4.17336,4.17373,4.17312,4.17369,41.25],[1742400300000,4.17373,4.17411,4.17331,4.17331,31.25],[1742400360000,4.17335,4.17364,4.17317,4.17336,18.75],[1742400420000,4.1734,4.1744,4.17331,4.1744,58.75],[1742400480000,4.17435,4.17486,4.1743,4.17462,25],[1742400540000,4.17466,4.17515,4.17466,4.175,27.5],[1742400600000,4.17505,4.17548,4.17485,4.17491,46.25],[1742400660000,4.17491,4.17496,4.17425,4.17448,32.5],[1742400720000,4.17444,4.17467,4.17395,4.17467,31.25],[1742400780000,4.17458,4.17477,4.17458,4.17472,18.75],[1742400840000,4.17477,4.17505,4.17467,4.17499,17.5],[1742400900000,4.17491,4.17576,4.17491,4.17548,47.5],[1742400960000,4.17553,4.17581,4.17543,4.17548,35],[1742401020000,4.17537,4.17544,4.17492,4.17507,17.5],[1742401080000,4.17506,4.17517,4.17474,4.17517,25],[1742401140000,4.17512,4.17563,4.17507,4.17555,25],[1742401200000,4.17564,4.17593,4.17564,4.17573,27.5],[1742401260000,4.17579,4.17626,4.17569,4.17626,16.25],[1742401320000,4.17617,4.17617,4.17564,4.17593,21.25],[1742401380000,4.17593,4.17611,4.17583,4.17588,21.25],[1742401440000,4.17579,4.17649,4.17579,4.17649,38.75],[1742401500000,4.17649,4.17649,4.17597,4.17598,27.5],[1742401560000,4.17598,4.17598,4.17555,4.17578,25],[1742401620000,4.17574,4.17598,4.17564,4.17582,26.25],[1742401680000,4.17593,4.17612,4.17579,4.17579,25],[1742401740000,4.17574,4.17579,4.1754,4.1755,22.5],[1742401800000,4.17549,4.17555,4.17541,4.17545,22.5],[1742401860000,4.17579,4.17598,4.17579,4.17583,25],[1742401920000,4.17574,4.17583,4.17498,4.17507,35],[1742401980000,4.17512,4.17536,4.17512,4.17526,15],[1742402040000,4.17517,4.17522,4.1747,4.1747,20],[1742402100000,4.1746,4.17465,4.17435,4.17454,17.5],[1742402160000,4.1747,4.17473,4.17422,4.17422,21.25],[1742402220000,4.17413,4.17427,4.17413,4.17417,17.5],[1742402280000,4.17413,4.17441,4.17413,4.17441,11.25],[1742402340000,4.17436,4.17455,4.17427,4.17435,17.5],[1742402400000,4.17441,4.17441,4.17389,4.17389,35],[1742402460000,4.17379,4.17384,4.17365,4.17378,13.75],[1742402520000,4.17389,4.17408,4.17389,4.17398,18.75],[1742402580000,4.17408,4.17436,4.17408,4.17427,30],[1742402640000,4.17427,4.17427,4.17384,4.17398,12.5],[1742402700000,4.17394,4.17474,4.17394,4.1747,21.25],[1742402760000,4.17465,4.17493,4.17465,4.17493,22.5],[1742402820000,4.17487,4.17487,4.17474,4.17479,10],[1742402880000,4.17488,4.17497,4.1746,4.1746,20],[1742402940000,4.1747,4.17488,4.17441,4.17441,13.75],[1742403000000,4.17436,4.17446,4.17422,4.17427,26.25],[1742403060000,4.17413,4.17422,4.17384,4.17384,17.5],[1742403120000,4.17379,4.17379,4.17337,4.17341,16.25],[1742403180000,4.17341,4.17341,4.17313,4.17318,15],[1742403240000,4.17322,4.17322,4.17298,4.17298,25],[1742403300000,4.17299,4.17313,4.17299,4.17302,17.5],[1742403360000,4.17308,4.17332,4.17299,4.17332,18.75],[1742403420000,4.17337,4.17403,4.17313,4.17403,27.5],[1742403480000,4.17403,4.17479,4.17403,4.17479,50],[1742403540000,4.17473,4.17473,4.17451,4.1746,23.75],[1742403600000,4.17455,4.17479,4.17446,4.1746,25],[1742403660000,4.17451,4.17451,4.17413,4.17417,17.5],[1742403720000,4.17422,4.17422,4.17394,4.17398,13.75],[1742403780000,4.17398,4.17403,4.17351,4.17351,25],[1742403840000,4.17346,4.17375,4.17345,4.17365,18.75],[1742403900000,4.1737,4.17384,4.17336,4.17337,26.25],[1742403960000,4.17337,4.17351,4.17327,4.17327,16.25],[1742404020000,4.17326,4.17332,4.17303,4.17322,15],[1742404080000,4.17322,4.17332,4.17302,4.17302,10],[1742404140000,4.17312,4.17327,4.17289,4.17294,17.5],[1742404200000,4.17288,4.17299,4.17247,4.17251,13.75],[1742404260000,4.17251,4.1727,4.17237,4.17237,13.75],[1742404320000,4.17232,4.17275,4.17223,4.17275,30],[1742404380000,4.1727,4.1727,4.17218,4.17218,31.25],[1742404440000,4.17213,4.17237,4.17199,4.17199,25],[1742404500000,4.17199,4.17231,4.17199,4.17223,21.25],[1742404560000,4.17218,4.17218,4.17151,4.17152,38.75],[1742404620000,4.17147,4.17157,4.171,4.171,20],[1742404680000,4.1709,4.17147,4.1709,4.17113,25],[1742404740000,4.17104,4.17109,4.17043,4.17048,38.75],[1742404800000,4.17052,4.17076,4.17033,4.17038,22.5],[1742404860000,4.17052,4.17081,4.17037,4.17042,47.5],[1742404920000,4.17052,4.17071,4.17033,4.17067,33.75],[1742404980000,4.17071,4.17071,4.17052,4.17062,25],[1742405040000,4.17095,4.17104,4.17051,4.17057,35],[1742405100000,4.17052,4.1707,4.1701,4.1701,38.75],[1742405160000,4.17005,4.17048,4.17005,4.17023,48.75],[1742405220000,4.17019,4.17019,4.16996,4.17,26.25],[1742405280000,4.17029,4.17043,4.16985,4.16985,30],[1742405340000,4.16986,4.17029,4.16961,4.16971,67.5],[1742405400000,4.16953,4.16972,4.1691,4.16962,47.5],[1742405460000,4.16967,4.16981,4.16915,4.16939,41.25],[1742405520000,4.16938,4.16977,4.16938,4.16977,31.25],[1742405580000,4.16962,4.17,4.16958,4.16996,18.75],[1742405640000,4.16996,4.1701,4.1698,4.16999,26.25],[1742405700000,4.16996,4.1701,4.16977,4.1699,41.25],[1742405760000,4.16991,4.17005,4.16901,4.16901,43.75],[1742405820000,4.16901,4.16939,4.16881,4.16939,48.75],[1742405880000,4.16943,4.1701,4.16943,4.16981,30],[1742405940000,4.16995,4.17014,4.16986,4.16986,31.25],[1742406000000,4.16996,4.1701,4.16981,4.1699,21.25],[1742406060000,4.16995,4.17,4.16972,4.16981,27.5],[1742406120000,4.16986,4.17029,4.16981,4.17004,32.5],[1742406180000,4.17005,4.17048,4.17005,4.17043,33.75],[1742406240000,4.17038,4.17104,4.17029,4.17099,25],[1742406300000,4.17104,4.17175,4.1709,4.17171,33.75],[1742406360000,4.1718,4.17223,4.17171,4.17213,60],[1742406420000,4.17213,4.17218,4.17184,4.17184,28.75],[1742406480000,4.17179,4.17179,4.17128,4.17128,41.25],[1742406540000,4.17127,4.17127,4.17081,4.17081,28.75],[1742406600000,4.17076,4.17133,4.17062,4.17104,42.5],[1742406660000,4.171,4.17128,4.17067,4.17085,45],[1742406720000,4.17076,4.17133,4.17067,4.17081,42.5],[1742406780000,4.17076,4.171,4.17076,4.17095,30],[1742406840000,4.1709,4.171,4.17057,4.1708,47.5],[1742406900000,4.17062,4.171,4.17056,4.171,56.25],[1742406960000,4.17109,4.17199,4.17109,4.1718,43.75],[1742407020000,4.1718,4.17185,4.1717,4.1718,25],[1742407080000,4.17194,4.17232,4.17171,4.17185,45],[1742407140000,4.17184,4.17218,4.1718,4.17199,77.5],[1742407200000,4.17157,4.17659,4.16925,4.17507,253.75],[1742407260000,4.17498,4.17716,4.17402,4.17526,231.25],[1742407320000,4.17541,4.17764,4.17421,4.17697,158.75],[1742407380000,4.17678,4.17769,4.17617,4.17716,132.5],[1742407440000,4.17712,4.17788,4.17692,4.17716,100],[1742407500000,4.17721,4.17799,4.17626,4.17799,186.25],[1742407560000,4.17766,4.17827,4.17618,4.17632,161.25],[1742407620000,4.17643,4.177,4.17571,4.177,155],[1742407680000,4.1769,4.17847,4.17637,4.17847,146.25],[1742407740000,4.17841,4.17899,4.17823,4.17876,128.75],[1742407800000,4.17871,4.17918,4.17833,4.17918,83.75],[1742407860000,4.17923,4.17947,4.1788,4.17908,128.75],[1742407920000,4.17908,4.17942,4.17852,4.17933,101.25],[1742407980000,4.17937,4.18022,4.17923,4.17942,128.75],[1742408040000,4.17952,4.17966,4.17857,4.1787,88.75],[1742408100000,4.17866,4.1788,4.17757,4.1779,97.5],[1742408160000,4.17795,4.1788,4.1779,4.17828,83.75],[1742408220000,4.17818,4.17823,4.17752,4.1779,85],[1742408280000,4.17817,4.17899,4.17757,4.17889,70],[1742408340000,4.17885,4.17894,4.17834,4.17834,75],[1742408400000,4.17819,4.17867,4.17805,4.17862,61.25],[1742408460000,4.17853,4.17857,4.17786,4.17791,48.75],[1742408520000,4.17782,4.17972,4.17766,4.17972,90],[1742408580000,4.17977,4.18043,4.17977,4.18034,93.75],[1742408640000,4.18043,4.18172,4.18043,4.18114,83.75],[1742408700000,4.18115,4.18195,4.18114,4.18176,56.25],[1742408760000,4.18167,4.18176,4.18005,4.18024,85],[1742408820000,4.18024,4.18053,4.17976,4.17991,97.5],[1742408880000,4.17995,4.18034,4.17962,4.17991,81.25],[1742408940000,4.17995,4.18004,4.17977,4.17977,41.25],[1742409000000,4.17972,4.18004,4.17934,4.17967,67.5],[1742409060000,4.17958,4.17986,4.17886,4.17962,83.75],[1742409120000,4.17962,4.18034,4.17915,4.17915,96.25],[1742409180000,4.17938,4.1801,4.17924,4.18005,97.5],[1742409240000,4.18005,4.18153,4.17977,4.18153,103.75],[1742409300000,4.18143,4.1821,4.18124,4.1821,73.75],[1742409360000,4.18215,4.18324,4.18215,4.18315,92.5],[1742409420000,4.18305,4.18315,4.18237,4.18256,110],[1742409480000,4.18253,4.18281,4.18176,4.18205,98.75],[1742409540000,4.18205,4.18329,4.18143,4.18324,100],[1742409600000,4.18362,4.184,4.18315,4.18342,123.75],[1742409660000,4.18348,4.18534,4.18323,4.18529,118.75],[1742409720000,4.18548,4.18648,4.18519,4.18644,170],[1742409780000,4.18629,4.18772,4.18628,4.18671,166.25],[1742409840000,4.18677,4.18777,4.18628,4.18772,163.75],[1742409900000,4.18768,4.18796,4.18667,4.18672,105],[1742409960000,4.18658,4.18658,4.18424,4.18443,137.5],[1742410020000,4.18442,4.18519,4.18405,4.18515,110],[1742410080000,4.18515,4.18524,4.18353,4.18353,118.75],[1742410140000,4.18356,4.18462,4.18356,4.18438,108.75],[1742410200000,4.18428,4.18467,4.18381,4.18381,105],[1742410260000,4.18391,4.18391,4.1829,4.18338,85],[1742410320000,4.18348,4.18376,4.18248,4.18329,107.5],[1742410380000,4.18324,4.1839,4.183,4.18386,85],[1742410440000,4.18381,4.18405,4.18319,4.18381,102.5],[1742410500000,4.18381,4.18381,4.18205,4.18295,120],[1742410560000,4.18329,4.18496,4.18319,4.18467,102.5],[1742410620000,4.18458,4.18562,4.18434,4.18472,125],[1742410680000,4.18458,4.18582,4.18419,4.18419,118.75],[1742410740000,4.18415,4.185,4.18372,4.1848,102.5],[1742410800000,4.18472,4.18486,4.18371,4.18372,125],[1742410860000,4.18366,4.184,4.18329,4.18338,85],[1742410920000,4.18343,4.18396,4.18309,4.18376,77.5],[1742410980000,4.18381,4.18419,4.18338,4.18396,61.25],[1742411040000,4.184,4.18472,4.1839,4.18434,63.75],[1742411100000,4.18429,4.18458,4.18291,4.18305,107.5],[1742411160000,4.18305,4.18324,4.18253,4.18272,63.75],[1742411220000,4.18262,4.18342,4.18262,4.18324,46.25],[1742411280000,4.18314,4.18391,4.18305,4.18391,86.25],[1742411340000,4.184,4.184,4.18266,4.18319,82.5],[1742411400000,4.1831,4.18386,4.18291,4.18372,62.5],[1742411460000,4.18381,4.18386,4.18224,4.18234,66.25],[1742411520000,4.18243,4.18248,4.18195,4.182,70],[1742411580000,4.18195,4.18195,4.18152,4.18157,78.75],[1742411640000,4.18157,4.18157,4.18033,4.18033,75],[1742411700000,4.18048,4.18134,4.18048,4.18129,58.75],[1742411760000,4.18119,4.18119,4.17948,4.17948,101.25],[1742411820000,4.17934,4.17953,4.17848,4.17905,96.25],[1742411880000,4.17905,4.17962,4.17839,4.17953,86.25],[1742411940000,4.17943,4.17953,4.17915,4.17938,66.25],[1742412000000,4.17953,4.18057,4.17953,4.18053,55],[1742412060000,4.18048,4.18053,4.17953,4.1801,52.5],[1742412120000,4.18029,4.18053,4.18,4.18,48.75],[1742412180000,4.17958,4.17967,4.17915,4.17934,63.75],[1742412240000,4.17938,4.18005,4.1791,4.1799,41.25],[1742412300000,4.17986,4.1801,4.17952,4.17952,66.25],[1742412360000,4.17947,4.17967,4.17885,4.17896,61.25],[1742412420000,4.1791,4.17996,4.1791,4.17943,41.25],[1742412480000,4.17938,4.17991,4.17915,4.17977,42.5],[1742412540000,4.17986,4.18009,4.17953,4.17972,45],[1742412600000,4.17962,4.17981,4.17929,4.17958,35],[1742412660000,4.17952,4.17972,4.17924,4.17924,32.5],[1742412720000,4.17934,4.17958,4.17924,4.17938,22.5],[1742412780000,4.17952,4.18076,4.17943,4.18076,42.5],[1742412840000,4.18081,4.18119,4.18076,4.18086,48.75],[1742412900000,4.18091,4.18114,4.18066,4.18114,32.5],[1742412960000,4.1811,4.1811,4.1801,4.18043,28.75],[1742413020000,4.18034,4.18081,4.18019,4.18053,55],[1742413080000,4.18048,4.18067,4.18034,4.18057,41.25],[1742413140000,4.18057,4.18076,4.18024,4.18057,35],[1742413200000,4.18057,4.18067,4.18028,4.18057,27.5],[1742413260000,4.18053,4.18062,4.18024,4.18043,28.75],[1742413320000,4.18034,4.18072,4.18034,4.18053,17.5],[1742413380000,4.18029,4.18043,4.18,4.18005,26.25],[1742413440000,4.18,4.18015,4.17933,4.17996,40],[1742413500000,4.18,4.18043,4.17996,4.18043,42.5],[1742413560000,4.18043,4.18076,4.18033,4.18043,46.25],[1742413620000,4.18038,4.18067,4.18005,4.1801,28.75],[1742413680000,4.18015,4.18043,4.18015,4.18024,35],[1742413740000,4.18029,4.18095,4.18028,4.18095,25],[1742413800000,4.18138,4.18248,4.18138,4.18234,58.75],[1742413860000,4.18224,4.18238,4.18153,4.18181,45],[1742413920000,4.18172,4.18181,4.18157,4.18181,23.75],[1742413980000,4.18162,4.18175,4.18128,4.18134,18.75],[1742414040000,4.18138,4.18138,4.18105,4.18124,33.75],[1742414100000,4.18143,4.18238,4.18143,4.18238,55],[1742414160000,4.18234,4.18281,4.18228,4.18276,41.25],[1742414220000,4.18285,4.18334,4.18285,4.18334,52.5],[1742414280000,4.18324,4.18329,4.18286,4.183,36.25],[1742414340000,4.1831,4.18319,4.18286,4.18286,32.5],[1742414400000,4.18291,4.18291,4.18234,4.18281,48.75],[1742414460000,4.18295,4.18343,4.18295,4.18334,23.75],[1742414520000,4.18329,4.18348,4.18315,4.18315,21.25],[1742414580000,4.18281,4.18281,4.18276,4.18281,15],[1742414640000,4.18295,4.18304,4.1828,4.18281,17.5],[1742414700000,4.18286,4.18324,4.18281,4.18324,21.25],[1742414760000,4.18324,4.18367,4.18324,4.18347,22.5],[1742414820000,4.18343,4.18343,4.183,4.18324,21.25],[1742414880000,4.18324,4.18324,4.18248,4.18257,12.5],[1742414940000,4.18253,4.18266,4.18252,4.18253,20],[1742415000000,4.18272,4.18276,4.18253,4.18267,15],[1742415060000,4.18305,4.18348,4.18305,4.18343,10],[1742415120000,4.18362,4.18415,4.18362,4.18409,17.5],[1742415180000,4.18415,4.18415,4.1841,4.18415,6.25],[1742415240000,4.1841,4.18467,4.184,4.18467,25],[1742415300000,4.18472,4.1852,4.18467,4.1852,32.5],[1742415360000,4.1852,4.18562,4.18515,4.18558,30],[1742415420000,4.18562,4.18567,4.18523,4.18558,18.75],[1742415480000,4.18553,4.18558,4.18491,4.18491,13.75],[1742415540000,4.18486,4.18486,4.18448,4.18448,5],[1742415600000,4.18443,4.18443,4.18381,4.18399,12.5],[1742415660000,4.18405,4.1841,4.184,4.18405,5],[1742415720000,4.1841,4.18424,4.1841,4.18424,3.75],[1742415780000,4.18434,4.18434,4.18415,4.18424,13.75],[1742415840000,4.18424,4.18424,4.18418,4.18424,5],[1742415900000,4.18434,4.18472,4.18434,4.18462,7.5],[1742415960000,4.18462,4.18477,4.18462,4.18467,7.5],[1742416020000,4.18457,4.18467,4.18453,4.18453,7.5],[1742416080000,4.18447,4.18453,4.18434,4.18453,11.25],[1742416140000,4.18453,4.18467,4.18419,4.18424,25],[1742416200000,4.18419,4.18433,4.18415,4.18415,18.75],[1742416260000,4.18415,4.18415,4.18391,4.18391,8.75],[1742416320000,4.18357,4.18372,4.18353,4.18372,7.5],[1742416380000,4.18376,4.1841,4.18376,4.18405,12.5],[1742416440000,4.18405,4.1841,4.18395,4.184,10],[1742416500000,4.18399,4.18424,4.18386,4.18423,18.75],[1742416560000,4.18419,4.18433,4.18419,4.18429,7.5],[1742416620000,4.18429,4.18429,4.18429,4.18429,1.25],[1742416680000,4.18424,4.18434,4.18424,4.18429,5],[1742416740000,4.18424,4.18448,4.18424,4.18448,5],[1742416800000,4.18447,4.18486,4.18447,4.18467,13.75],[1742416860000,4.18472,4.18496,4.18472,4.18491,11.25],[1742416920000,4.1848,4.18481,4.18448,4.18448,13.75],[1742416980000,4.18448,4.18467,4.18434,4.18462,15],[1742417040000,4.18467,4.18467,4.18448,4.18461,13.75],[1742417100000,4.18458,4.18467,4.18443,4.18467,12.5],[1742417160000,4.18486,4.1852,4.18467,4.1852,16.25],[1742417220000,4.1852,4.1852,4.1852,4.1852,5],[1742417280000,4.18515,4.18515,4.18491,4.18491,6.25],[1742417340000,4.18466,4.18477,4.18448,4.18477,28.75],[1742417400000,4.18481,4.18491,4.18476,4.18491,18.75],[1742417460000,4.185,4.18543,4.185,4.18515,10],[1742417520000,4.18515,4.18543,4.18505,4.18543,11.25],[1742417580000,4.18539,4.18548,4.18514,4.18529,26.25],[1742417640000,4.18529,4.18529,4.18477,4.18496,18.75],[1742421780000,4.18273,4.18314,4.18273,4.18314,6.25],[1742421840000,4.18325,4.18422,4.18325,4.18417,18.75],[1742421900000,4.18397,4.18502,4.18383,4.18497,43.75],[1742421960000,4.18504,4.18585,4.18499,4.18585,17.5],[1742422020000,4.18589,4.18629,4.18589,4.18629,8.75],[1742422080000,4.18634,4.18666,4.18631,4.18666,12.5],[1742422140000,4.18671,4.18735,4.18671,4.18735,10],[1742422200000,4.18736,4.18738,4.18719,4.18735,10],[1742422260000,4.18737,4.18843,4.18737,4.18843,16.25],[1742422320000,4.18844,4.18844,4.18813,4.18815,13.75],[1742422380000,4.1882,4.18868,4.1882,4.18837,16.25],[1742422440000,4.18839,4.18839,4.18819,4.18822,7.5],[1742422500000,4.18836,4.189,4.18836,4.189,20],[1742422560000,4.18896,4.18902,4.18881,4.18902,12.5],[1742422620000,4.18897,4.18917,4.18897,4.18902,15],[1742422680000,4.18912,4.18912,4.18869,4.18885,18.75],[1742422740000,4.18904,4.18904,4.18875,4.18885,11.25],[1742422800000,4.18905,4.18962,4.18905,4.18958,11.25],[1742422860000,4.18958,4.18958,4.1891,4.1891,15],[1742422920000,4.1891,4.18925,4.1891,4.18911,6.25],[1742422980000,4.18921,4.18921,4.18911,4.18911,3.75],[1742423040000,4.18911,4.18911,4.18906,4.18906,5],[1742423100000,4.18901,4.18921,4.18892,4.18916,13.75],[1742423160000,4.1892,4.18935,4.18906,4.18935,7.5],[1742423220000,4.18934,4.18949,4.1893,4.18943,10],[1742423280000,4.18954,4.18973,4.18948,4.18948,7.5],[1742423340000,4.18954,4.19002,4.18943,4.18997,30],[1742423400000,4.1901,4.1901,4.18968,4.18968,28.75],[1742423460000,4.18973,4.19016,4.18967,4.18982,26.25],[1742423520000,4.18983,4.18983,4.18968,4.18968,18.75],[1742423580000,4.18968,4.18968,4.18954,4.18954,6.25],[1742423640000,4.18953,4.18959,4.18953,4.18959,3.75],[1742423700000,4.18964,4.18964,4.18949,4.18949,7.5],[1742423760000,4.18944,4.18944,4.18901,4.18911,7.5],[1742423820000,4.18916,4.18921,4.18887,4.18921,13.75],[1742423880000,4.18925,4.18968,4.18921,4.18968,11.25],[1742423940000,4.18963,4.18983,4.18963,4.18973,5],[1742424000000,4.18959,4.18968,4.1894,4.18954,12.5],[1742424060000,4.18959,4.18959,4.1893,4.1894,6.25],[1742424120000,4.18944,4.18949,4.18921,4.18924,7.5],[1742424180000,4.18935,4.1894,4.18897,4.18897,11.25],[1742424240000,4.18911,4.18911,4.18881,4.18881,6.25],[1742424300000,4.18882,4.18887,4.18882,4.18887,3.75],[1742424360000,4.18897,4.18897,4.18887,4.18887,5],[1742424420000,4.18882,4.18882,4.18877,4.18881,10],[1742424480000,4.18882,4.18882,4.18882,4.18882,1.25],[1742424540000,4.18868,4.18897,4.18863,4.18897,10],[1742424600000,4.18891,4.18897,4.18858,4.18868,16.25],[1742424660000,4.18873,4.18897,4.18872,4.18886,15],[1742424720000,4.18901,4.18944,4.18901,4.18939,10],[1742424780000,4.18948,4.18983,4.18948,4.18964,15],[1742424840000,4.18964,4.18986,4.18964,4.18986,16.25],[1742424900000,4.18987,4.18997,4.18987,4.18987,7.5],[1742424960000,4.18992,4.18992,4.18964,4.18964,13.75],[1742425020000,4.18959,4.18964,4.18949,4.18949,5],[1742425800000,4.18818,4.18828,4.18793,4.18805,21.25],[1742425860000,4.18805,4.18815,4.1879,4.1879,20],[1742425920000,4.18791,4.18796,4.18791,4.18796,6.25],[1742425980000,4.18796,4.18816,4.18796,4.18811,18.75],[1742426040000,4.18811,4.18825,4.18801,4.18816,22.5],[1742426100000,4.18821,4.18825,4.18816,4.18816,10],[1742426160000,4.18825,4.18835,4.18816,4.18825,16.25],[1742426220000,4.18825,4.18835,4.18815,4.18825,15],[1742426280000,4.1883,4.18892,4.1883,4.18878,27.5],[1742426340000,4.18883,4.18888,4.18878,4.18878,8.75],[1742426400000,4.18888,4.18896,4.18873,4.18873,11.25],[1742426460000,4.18878,4.18883,4.18849,4.18849,7.5],[1742426520000,4.18849,4.18868,4.18829,4.18853,16.25],[1742426580000,4.1884,4.18844,4.18806,4.18815,22.5],[1742426640000,4.18811,4.18816,4.1881,4.1881,8.75],[1742426700000,4.18815,4.1883,4.18802,4.18806,15],[1742426760000,4.18816,4.18816,4.18806,4.18806,3.75],[1742426820000,4.1881,4.18816,4.18805,4.18806,7.5],[1742426880000,4.18816,4.18825,4.18805,4.18821,11.25],[1742426940000,4.18816,4.18824,4.18806,4.18824,11.25],[1742427000000,4.18824,4.18846,4.18824,4.18846,16.25],[1742427060000,4.18842,4.18885,4.18827,4.18885,25],[1742427120000,4.1888,4.1888,4.18856,4.18857,7.5],[1742427180000,4.18862,4.18872,4.18847,4.18872,11.25],[1742427240000,4.18857,4.18862,4.18857,4.18862,2.5],[1742427300000,4.18853,4.18863,4.18843,4.18863,8.75],[1742427360000,4.18863,4.18883,4.18859,4.18883,7.5],[1742427420000,4.18873,4.18873,4.18844,4.18854,8.75],[1742427480000,4.18849,4.18854,4.18835,4.18835,10],[1742427540000,4.1883,4.18839,4.1881,4.18834,11.25],[1742427600000,4.1883,4.18854,4.18824,4.18854,8.75],[1742427660000,4.18844,4.18862,4.18844,4.18862,7.5],[1742427720000,4.18868,4.1891,4.18868,4.18906,12.5],[1742427780000,4.18916,4.18916,4.1891,4.18915,6.25],[1742427900000,4.18911,4.18911,4.18911,4.18911,1.25],[1742427960000,4.18916,4.18939,4.18916,4.18939,6.25],[1742428020000,4.18945,4.18969,4.18939,4.18949,20],[1742428080000,4.18945,4.18964,4.1894,4.18964,20],[1742428140000,4.18959,4.18959,4.1894,4.18949,6.25],[1742428200000,4.18945,4.18945,4.1893,4.18939,5],[1742428260000,4.18945,4.18949,4.18892,4.18948,16.25],[1742428320000,4.18945,4.18958,4.18939,4.18939,7.5],[1742428380000,4.18935,4.18935,4.18935,4.18935,1.25],[1742428440000,4.1893,4.18935,4.18897,4.18901,7.5],[1742428560000,4.18897,4.18969,4.18897,4.18959,16.25],[1742428620000,4.18954,4.18959,4.18953,4.18954,17.5],[1742428680000,4.18959,4.18969,4.18953,4.18964,11.25],[1742428740000,4.18959,4.18978,4.1894,4.18972,11.25]]