[[1742367600000,13065.999,13065.999,13061.055,13061.055,0.0008999999845400453],[1742367660000,13055.617,13055.617,13055.055,13055.055,0.00019999999494757503],[1742367720000,13054.679,13055.179,13054.679,13055.179,0.00019999999494757503],[1742367780000,13054.648,13054.648,13054.648,13054.648,0.00009999999747378752],[1742368200000,13056.024,13056.024,13056.024,13056.024,0.00009999999747378752],[1742368260000,13055.055,13055.055,13054.524,13054.524,0.00019999999494757503],[1742368320000,13055.055,13055.055,13044.555,13044.586,0.0010999999940395355],[1742368380000,13038.055,13043.179,13036.148,13038.617,0.0007999999797903001],[1742368440000,13034.586,13035.555,13034.586,13034.999,0.00039999998989515007],[1742368500000,13035.617,13038.179,13035.617,13038.179,0.0003000000142492354],[1742368560000,13038.586,13041.024,13038.586,13041.024,0.0003000000142492354],[1742368620000,13040.648,13042.617,13040.648,13042.617,0.00039999998989515007],[1742368680000,13043.086,13043.086,13043.086,13043.086,0.00009999999747378752],[1742368740000,13042.648,13046.148,13042.648,13046.148,0.0006000000284984708],[1742368800000,13045.617,13045.617,13045.617,13045.617,0.00009999999747378752],[1742368860000,13045.117,13045.586,13043.117,13043.117,0.000699999975040555],[1742368920000,13041.148,13041.148,13040.648,13040.648,0.00019999999494757503],[1742368980000,13040.179,13040.179,13036.179,13036.586,0.000699999975040555],[1742369100000,13037.024,13037.024,13036.648,13036.648,0.00019999999494757503],[1742369160000,13037.679,13037.679,13037.679,13037.679,0.00009999999747378752],[1742369220000,13036.999,13036.999,13032.999,13032.999,0.00039999998989515007],[1742369280000,13032.499,13033.086,13032.499,13033.086,0.0003000000142492354],[1742369340000,13032.148,13032.148,13025.999,13026.086,0.0007999999797903001],[1742369400000,13029.679,13029.679,13029.024,13029.024,0.00019999999494757503],[1742369460000,13028.555,13028.586,13025.024,13025.024,0.0007999999797903001],[1742369520000,13025.524,13025.617,13019.586,13020.555,0.0008999999845400453],[1742369580000,13020.086,13021.617,13019.648,13020.179,0.0019000000320374966],[1742369640000,13019.999,13019.999,13016.999,13016.999,0.000699999975040555],[1742369700000,13016.086,13018.499,13016.055,13018.499,0.0008999999845400453],[1742369760000,13017.555,13017.555,13014.086,13014.086,0.00039999998989515007],[1742369820000,13012.648,13013.648,13011.586,13012.024,0.0019000000320374966],[1742369880000,13012.648,13017.179,13012.648,13017.179,0.0010999999940395355],[1742369940000,13017.617,13020.179,13014.117,13018.555,0.0015999999595806003],[1742370000000,13019.024,13020.999,13019.024,13019.679,0.0005000000237487257],[1742370060000,13019.179,13019.179,13017.524,13018.499,0.00039999998989515007],[1742370120000,13018.679,13018.679,13018.086,13018.586,0.0003000000142492354],[1742370180000,13018.055,13018.055,13014.524,13014.524,0.0006000000284984708],[1742370240000,13014.055,13016.499,13009.555,13016.499,0.00139999995008111],[1742370300000,13015.617,13016.524,13015.024,13016.524,0.0005000000237487257],[1742370360000,13015.999,13019.555,13015.999,13019.024,0.0008999999845400453],[1742370420000,13018.648,13018.648,13015.679,13016.148,0.000699999975040555],[1742370480000,13015.586,13016.679,13015.524,13016.499,0.0006000000284984708],[1742370540000,13016.999,13019.524,13016.999,13019.117,0.00139999995008111],[1742370600000,13019.999,13024.555,13019.999,13023.586,0.000699999975040555],[1742370660000,13022.648,13022.648,13016.086,13016.086,0.0006000000284984708],[1742370720000,13015.999,13020.648,13014.679,13019.555,0.0010999999940395355],[1742370780000,13019.055,13019.055,13014.617,13015.524,0.0008999999845400453],[1742370900000,13015.117,13015.117,13015.117,13015.117,0.00009999999747378752],[1742370960000,13013.117,13013.117,13010.055,13010.524,0.0008999999845400453],[1742371020000,13010.086,13010.086,13006.055,13006.055,0.0008999999845400453],[1742371080000,13005.648,13007.524,13003.499,13007.524,0.00139999995008111],[1742371140000,13008.499,13012.117,13000.524,13008.499,0.002099999925121665],[1742371200000,13009.086,13014.617,13005.117,13013.648,0.0031999999191612005],[1742371260000,13011.999,13025.086,13011.999,13023.679,0.0031999999191612005],[1742371320000,13022.524,13025.999,13020.179,13023.086,0.002300000051036477],[1742371380000,13023.617,13025.679,13019.024,13019.024,0.0013000000035390258],[1742371440000,13018.679,13018.679,13009.055,13009.055,0.002099999925121665],[1742371500000,13008.999,13015.499,13006.648,13012.555,0.002400000113993883],[1742371560000,13014.524,13019.617,13012.648,13019.179,0.002199999988079071],[1742371620000,13019.524,13024.999,13019.499,13019.499,0.002099999925121665],[1742371680000,13019.617,13026.499,13018.499,13018.617,0.00279999990016222],[1742371740000,13019.148,13024.555,13019.148,13023.148,0.0010000000474974513],[1742371800000,13023.524,13023.999,13018.148,13018.148,0.002199999988079071],[1742371860000,13017.586,13020.679,13017.086,13018.024,0.0020000000949949026],[1742371920000,13018.586,13022.999,13016.148,13016.555,0.0015999999595806003],[1742371980000,13017.086,13018.024,13012.148,13014.024,0.0010999999940395355],[1742372040000,13012.586,13012.648,13011.148,13012.499,0.0010000000474974513],[1742372100000,13013.086,13014.024,13006.024,13006.148,0.0015999999595806003],[1742372160000,13005.055,13007.055,13000.148,13004.117,0.002199999988079071],[1742372220000,13004.586,13004.586,13001.024,13003.055,0.0027000000700354576],[1742372280000,13002.679,13004.499,12999.024,13001.617,0.0015999999595806003],[1742372340000,13002.117,13007.679,13002.117,13007.679,0.0017000000225380063],[1742372400000,13007.086,13011.499,13007.086,13011.499,0.0010999999940395355],[1742372460000,13011.555,13015.055,13011.555,13013.024,0.0017000000225380063],[1742372520000,13013.617,13016.086,13011.024,13011.024,0.0019000000320374966],[1742372580000,13013.086,13016.024,13013.086,13013.555,0.0010999999940395355],[1742372640000,13013.117,13015.999,13011.524,13013.499,0.001500000013038516],[1742372700000,13013.617,13015.499,13012.586,13013.179,0.0017000000225380063],[1742372760000,13013.617,13014.179,13009.999,13009.999,0.0008999999845400453],[1742372820000,13010.117,13011.055,13007.055,13007.586,0.0013000000035390258],[1742372880000,13007.179,13016.999,13006.499,13016.999,0.0024999999441206455],[1742372940000,13017.148,13024.086,13017.148,13022.148,0.0017000000225380063],[1742373000000,13023.148,13024.024,13019.055,13022.086,0.002099999925121665],[1742373060000,13023.524,13024.148,13022.086,13024.148,0.0012000000569969416],[1742373120000,13026.024,13033.024,13026.024,13032.555,0.0024999999441206455],[1742373180000,13033.055,13037.524,13033.055,13034.117,0.001500000013038516],[1742373240000,13035.055,13038.179,13035.024,13035.024,0.0008999999845400453],[1742373300000,13035.999,13035.999,13031.617,13033.617,0.0017000000225380063],[1742373360000,13034.148,13041.499,13033.499,13040.055,0.0013000000035390258],[1742373420000,13041.117,13041.117,13039.024,13040.117,0.0010000000474974513],[1742373480000,13040.999,13041.499,13036.524,13037.648,0.0010000000474974513],[1742373540000,13038.499,13038.499,13034.117,13034.117,0.0005000000237487257],[1742373600000,13035.179,13036.148,13033.086,13033.179,0.0010000000474974513],[1742373660000,13032.679,13032.679,13031.055,13032.499,0.0010000000474974513],[1742373720000,13031.117,13031.117,13028.024,13028.024,0.0006000000284984708],[1742373780000,13029.055,13030.586,13027.148,13027.148,0.0008999999845400453],[1742373840000,13027.524,13027.524,13021.524,13021.524,0.0010000000474974513],[1742373900000,13022.499,13022.499,13013.648,13019.179,0.002199999988079071],[1742373960000,13019.524,13025.117,13019.524,13023.086,0.0017999999690800905],[1742374020000,13022.999,13024.499,13022.148,13023.179,0.0006000000284984708],[1742374080000,13024.117,13026.524,13024.117,13025.555,0.0008999999845400453],[1742374140000,13026.148,13031.179,13026.086,13030.648,0.0015999999595806003],[1742374200000,13030.179,13030.179,13027.086,13027.086,0.001500000013038516],[1742374260000,13026.148,13026.148,13022.148,13023.148,0.0010000000474974513],[1742374320000,13024.086,13024.086,13020.555,13022.617,0.002199999988079071],[1742374380000,13023.055,13025.055,13021.117,13024.648,0.0017999999690800905],[1742374440000,13025.024,13027.179,13024.617,13027.179,0.0012000000569969416],[1742374500000,13024.179,13024.179,13022.148,13023.055,0.0010999999940395355],[1742374560000,13022.586,13022.648,13021.179,13021.524,0.0008999999845400453],[1742374620000,13021.179,13024.148,13020.617,13021.999,0.0015999999595806003],[1742374680000,13021.055,13022.086,13018.555,13018.617,0.00139999995008111],[1742374740000,13019.179,13022.648,13019.179,13021.555,0.0019000000320374966],[1742374800000,13022.499,13022.499,13014.117,13016.179,0.0020000000949949026],[1742374860000,13017.179,13018.499,13014.999,13014.999,0.00139999995008111],[1742374920000,13014.148,13015.648,13012.555,13015.148,0.0010999999940395355],[1742374980000,13016.024,13019.117,13016.024,13017.617,0.0013000000035390258],[1742375040000,13018.024,13018.024,13013.555,13013.555,0.0010000000474974513],[1742375100000,13013.024,13015.148,13010.648,13014.086,0.0017000000225380063],[1742375160000,13015.148,13018.999,13015.148,13016.499,0.001500000013038516],[1742375220000,13017.499,13018.055,13013.617,13018.055,0.001500000013038516],[1742375280000,13018.679,13021.617,13018.179,13019.086,0.0024999999441206455],[1742375340000,13018.648,13021.117,13018.024,13020.679,0.000699999975040555],[1742375400000,13021.148,13023.648,13019.586,13019.586,0.0017000000225380063],[1742375460000,13019.117,13020.179,13018.117,13018.117,0.0005000000237487257],[1742375520000,13017.999,13017.999,13009.179,13009.179,0.0013000000035390258],[1742375580000,13008.499,13010.148,13006.679,13006.679,0.0010999999940395355],[1742375640000,13006.055,13006.055,13003.086,13003.555,0.002099999925121665],[1742375700000,13004.499,13006.117,13003.499,13005.555,0.0015999999595806003],[1742375760000,13006.617,13010.148,13006.617,13008.024,0.0019000000320374966],[1742375820000,13008.586,13014.499,13008.586,13014.499,0.0010999999940395355],[1742375880000,13013.179,13013.179,13007.499,13009.055,0.0024999999441206455],[1742375940000,13008.524,13010.179,13008.055,13008.117,0.00139999995008111],[1742376000000,13007.679,13010.586,13007.055,13007.055,0.001500000013038516],[1742376060000,13005.586,13005.679,13003.055,13005.679,0.0010000000474974513],[1742376120000,13006.179,13008.024,13005.117,13005.117,0.0008999999845400453],[1742376180000,13004.524,13009.586,13004.055,13009.179,0.0010999999940395355],[1742376240000,13009.999,13018.179,13009.999,13015.055,0.0020000000949949026],[1742376300000,13015.679,13019.999,13015.679,13019.499,0.001500000013038516],[1742376360000,13018.086,13020.117,13018.086,13019.086,0.0010000000474974513],[1742376420000,13018.555,13019.179,13018.024,13018.524,0.0007999999797903001],[1742376480000,13020.179,13020.999,13018.148,13019.499,0.0017999999690800905],[1742376540000,13019.648,13021.648,13019.055,13021.055,0.0007999999797903001],[1742376600000,13020.179,13022.499,13019.086,13020.024,0.0012000000569969416],[1742376660000,13019.679,13023.117,13019.117,13023.117,0.0007999999797903001],[1742376720000,13023.524,13033.999,13023.524,13033.999,0.002199999988079071],[1742376780000,13034.148,13035.117,13030.179,13030.179,0.000699999975040555],[1742376840000,13028.679,13028.679,13026.679,13028.024,0.0008999999845400453],[1742376900000,13027.617,13028.055,13026.024,13026.024,0.0007999999797903001],[1742376960000,13024.999,13026.024,13023.679,13026.024,0.0010999999940395355],[1742377020000,13026.555,13027.055,13023.617,13024.586,0.0010000000474974513],[1742377080000,13025.117,13028.117,13025.117,13027.999,0.0006000000284984708],[1742377140000,13027.117,13027.117,13023.999,13026.148,0.00279999990016222],[1742377200000,13025.055,13029.179,13025.055,13028.999,0.002199999988079071],[1742377260000,13029.024,13032.024,13029.024,13029.999,0.0026000000070780516],[1742377320000,13029.117,13034.648,13029.117,13033.586,0.0027000000700354576],[1742377380000,13033.024,13037.024,13033.024,13035.499,0.0015999999595806003],[1742377440000,13034.648,13037.586,13034.055,13036.179,0.0024999999441206455],[1742377500000,13035.086,13036.555,13033.179,13034.148,0.0034000000450760126],[1742377560000,13034.679,13038.499,13034.679,13036.499,0.0034000000450760126],[1742377620000,13036.679,13038.179,13034.648,13035.086,0.0026000000070780516],[1742377680000,13035.648,13038.179,13035.648,13038.179,0.001500000013038516],[1742377740000,13039.055,13039.648,13037.024,13038.148,0.0010000000474974513],[1742377800000,13037.524,13037.524,13034.086,13035.024,0.002899999963119626],[1742377860000,13036.148,13039.055,13036.024,13038.024,0.002899999963119626],[1742377920000,13038.999,13041.499,13038.999,13040.148,0.002099999925121665],[1742377980000,13040.679,13043.648,13036.555,13038.148,0.0031999999191612005],[1742378040000,13038.648,13041.524,13037.024,13040.499,0.002199999988079071],[1742378100000,13039.999,13041.024,13037.179,13037.179,0.0017999999690800905],[1742378160000,13036.586,13039.117,13036.586,13039.117,0.001500000013038516],[1742378220000,13040.024,13043.179,13040.024,13042.055,0.0020000000949949026],[1742378280000,13042.586,13042.586,13041.499,13042.024,0.0008999999845400453],[1742378340000,13042.679,13042.679,13041.024,13041.679,0.0015999999595806003],[1742378400000,13042.148,13043.648,13040.524,13041.086,0.002400000113993883],[1742378460000,13042.999,13043.086,13040.024,13041.117,0.002899999963119626],[1742378520000,13042.024,13047.148,13041.617,13046.148,0.006000000052154064],[1742378580000,13046.586,13049.499,13046.086,13048.086,0.00279999990016222],[1742378640000,13048.524,13051.648,13048.117,13050.086,0.002899999963119626],[1742378700000,13050.617,13052.055,13048.086,13052.024,0.003000000026077032],[1742378760000,13051.999,13052.586,13050.117,13052.148,0.0026000000070780516],[1742378820000,13053.024,13055.179,13050.617,13053.648,0.0031999999191612005],[1742378880000,13053.148,13054.586,13051.555,13054.586,0.0015999999595806003],[1742378940000,13054.086,13058.648,13053.086,13058.648,0.002400000113993883],[1742379000000,13059.499,13062.024,13059.024,13059.086,0.002400000113993883],[1742379060000,13058.148,13061.148,13056.055,13061.148,0.0017999999690800905],[1742379120000,13062.055,13062.617,13057.055,13060.999,0.002300000051036477],[1742379180000,13061.148,13062.179,13059.024,13061.117,0.003000000026077032],[1742379240000,13061.524,13064.024,13060.499,13061.086,0.0024999999441206455],[1742379300000,13061.524,13062.179,13060.179,13061.086,0.002199999988079071],[1742379360000,13061.999,13061.999,13058.148,13058.148,0.0027000000700354576],[1742379420000,13058.524,13061.499,13057.524,13061.499,0.0024999999441206455],[1742379480000,13061.617,13063.999,13060.524,13063.999,0.00279999990016222],[1742379540000,13064.055,13067.148,13061.499,13066.117,0.002099999925121665],[1742379600000,13065.648,13067.179,13064.055,13067.179,0.0027000000700354576],[1742379660000,13067.524,13067.648,13064.055,13066.148,0.002899999963119626],[1742379720000,13066.999,13068.499,13065.555,13067.086,0.002899999963119626],[1742379780000,13067.999,13068.499,13064.117,13064.117,0.0038999998942017555],[1742379840000,13064.648,13065.117,13062.524,13064.586,0.002300000051036477],[1742379900000,13065.117,13067.024,13063.524,13066.499,0.0027000000700354576],[1742379960000,13066.679,13066.679,13058.499,13058.499,0.0027000000700354576],[1742380020000,13059.055,13063.148,13059.055,13063.148,0.003100000089034438],[1742380080000,13062.648,13063.499,13058.148,13059.086,0.002099999925121665],[1742380140000,13059.555,13060.148,13055.524,13055.524,0.002300000051036477],[1742380200000,13054.586,13058.617,13054.117,13058.617,0.002099999925121665],[1742380260000,13059.148,13060.499,13058.524,13058.648,0.002199999988079071],[1742380320000,13059.648,13060.179,13058.024,13058.117,0.002199999988079071],[1742380380000,13057.617,13057.617,13052.179,13055.179,0.002300000051036477],[1742380440000,13054.555,13058.086,13054.555,13058.086,0.0020000000949949026],[1742380500000,13056.679,13059.024,13056.024,13057.086,0.0017000000225380063],[1742380560000,13056.999,13060.055,13056.999,13058.117,0.002199999988079071],[1742380620000,13057.999,13059.086,13056.524,13058.999,0.0026000000070780516],[1742380680000,13059.086,13059.086,13054.586,13056.555,0.0015999999595806003],[1742380740000,13057.617,13058.679,13056.179,13057.086,0.0017000000225380063],[1742380800000,13056.586,13058.148,13055.555,13057.555,0.002099999925121665],[1742380860000,13058.148,13059.617,13057.679,13057.679,0.0019000000320374966],[1742380920000,13057.179,13059.679,13056.024,13056.024,0.0020000000949949026],[1742380980000,13056.648,13056.648,13054.024,13054.024,0.003599999938160181],[1742381040000,13054.999,13055.148,13052.055,13054.179,0.002300000051036477],[1742381100000,13053.679,13056.555,13053.086,13054.024,0.002400000113993883],[1742381160000,13053.179,13053.586,13052.086,13053.179,0.0013000000035390258],[1742381220000,13053.999,13055.179,13053.055,13055.179,0.001500000013038516],[1742381280000,13056.024,13056.148,13054.055,13054.055,0.0010999999940395355],[1742381340000,13053.524,13055.179,13052.117,13052.117,0.0012000000569969416],[1742381400000,13051.555,13052.055,13051.117,13051.499,0.0006000000284984708],[1742381460000,13052.617,13054.117,13051.999,13054.086,0.0019000000320374966],[1742381520000,13054.524,13055.679,13054.055,13055.148,0.00139999995008111],[1742381580000,13056.499,13056.499,13051.055,13051.055,0.0012000000569969416],[1742381640000,13052.117,13052.117,13048.024,13049.179,0.0017999999690800905],[1742381700000,13048.648,13048.648,13045.024,13046.179,0.001500000013038516],[1742381760000,13045.524,13046.499,13044.617,13045.024,0.0010000000474974513],[1742381820000,13044.617,13044.679,13043.024,13044.148,0.0010999999940395355],[1742381880000,13044.648,13047.024,13044.024,13046.999,0.0015999999595806003],[1742381940000,13046.179,13050.086,13046.179,13047.617,0.001500000013038516],[1742382000000,13048.086,13048.086,13040.024,13040.148,0.0026000000070780516],[1742382060000,13039.999,13041.617,13036.555,13036.555,0.0020000000949949026],[1742382120000,13035.648,13037.499,13032.499,13032.499,0.0026000000070780516],[1742382180000,13033.086,13034.086,13024.117,13024.117,0.00279999990016222],[1742382240000,13022.586,13026.555,13019.524,13026.086,0.003800000064074993],[1742382300000,13026.617,13029.055,13023.086,13027.524,0.003599999938160181],[1742382360000,13027.055,13032.148,13025.555,13030.055,0.002899999963119626],[1742382420000,13031.024,13035.148,13030.024,13030.024,0.003000000026077032],[1742382480000,13031.117,13034.055,13030.117,13034.055,0.0026000000070780516],[1742382540000,13033.117,13034.117,13032.086,13033.179,0.0012000000569969416],[1742382600000,13033.617,13035.999,13031.499,13032.086,0.002300000051036477],[1742382660000,13033.179,13037.499,13030.679,13034.179,0.0034000000450760126],[1742382720000,13033.524,13034.617,13031.055,13034.617,0.0012000000569969416],[1742382780000,13035.179,13039.086,13033.148,13035.117,0.003000000026077032],[1742382840000,13034.586,13035.617,13032.999,13033.179,0.002300000051036477],[1742382900000,13032.679,13032.679,13027.086,13028.148,0.003700000001117587],[1742382960000,13029.086,13029.086,13022.024,13022.024,0.0017000000225380063],[1742383020000,13021.024,13022.555,13017.999,13022.148,0.0020000000949949026],[1742383080000,13021.524,13025.999,13021.117,13025.024,0.002899999963119626],[1742383140000,13024.648,13026.179,13024.024,13024.499,0.0017000000225380063],[1742383200000,13023.524,13023.524,13016.648,13017.179,0.0026000000070780516],[1742383260000,13016.524,13017.555,13010.648,13010.648,0.002300000051036477],[1742383320000,13010.055,13011.086,13008.024,13009.499,0.0013000000035390258],[1742383380000,13010.586,13010.586,13006.024,13007.499,0.0013000000035390258],[1742383440000,13006.524,13009.024,13006.148,13009.024,0.0006000000284984708],[1742383500000,13009.648,13012.148,13009.648,13010.617,0.0017999999690800905],[1742383560000,13010.024,13015.086,13010.024,13015.086,0.0010999999940395355],[1742383620000,13016.055,13016.499,13011.148,13012.179,0.002199999988079071],[1742383680000,13011.617,13015.679,13011.617,13015.117,0.002199999988079071],[1742383740000,13014.179,13014.179,13009.148,13009.148,0.001500000013038516],[1742383800000,13008.648,13013.179,13008.086,13012.055,0.0027000000700354576],[1742383860000,13011.617,13011.617,13008.024,13008.024,0.0012000000569969416],[1742383920000,13007.055,13007.055,13005.117,13006.179,0.000699999975040555],[1742383980000,13005.617,13005.617,13003.617,13004.524,0.0008999999845400453],[1742384040000,13004.179,13008.555,13004.179,13008.086,0.0010999999940395355],[1742384100000,13008.555,13009.179,13006.148,13007.024,0.002099999925121665],[1742384160000,13007.999,13008.179,13006.086,13006.586,0.0026000000070780516],[1742384220000,13006.055,13010.555,13005.148,13010.555,0.0026000000070780516],[1742384280000,13011.148,13015.179,13011.055,13015.179,0.0026000000070780516],[1742384340000,13014.117,13020.179,13013.086,13020.055,0.0020000000949949026],[1742384400000,13019.148,13020.617,13019.024,13019.024,0.00279999990016222],[1742384460000,13019.679,13023.179,13019.148,13023.148,0.0019000000320374966],[1742384520000,13022.617,13026.679,13022.086,13025.117,0.002099999925121665],[1742384580000,13024.148,13028.179,13023.999,13026.499,0.0024999999441206455],[1742384640000,13026.648,13027.679,13025.086,13026.086,0.0026000000070780516],[1742384700000,13025.648,13025.648,13020.499,13020.499,0.0010999999940395355],[1742384760000,13019.524,13020.179,13017.086,13017.086,0.00039999998989515007],[1742384820000,13016.086,13016.499,13015.117,13016.499,0.0006000000284984708],[1742384880000,13015.179,13016.117,13015.055,13015.055,0.000699999975040555],[1742384940000,13014.617,13015.499,13010.148,13012.086,0.0012000000569969416],[1742385000000,13011.148,13015.499,13010.055,13013.555,0.0017999999690800905],[1742385060000,13014.024,13014.499,13013.024,13014.499,0.0015999999595806003],[1742385120000,13013.679,13014.499,13009.617,13010.055,0.0017000000225380063],[1742385180000,13010.586,13013.999,13010.586,13013.148,0.0024999999441206455],[1742385240000,13013.617,13013.617,13011.086,13011.086,0.00039999998989515007],[1742385300000,13010.648,13012.117,13010.648,13011.179,0.0006000000284984708],[1742385360000,13012.179,13012.679,13000.024,13002.117,0.009600000455975533],[1742385420000,13001.679,13012.499,13000.024,13008.524,0.0052999998442828655],[1742385480000,13009.179,13014.524,13008.999,13011.179,0.00419999985024333],[1742385540000,13010.679,13012.086,13007.055,13009.179,0.0020000000949949026],[1742385600000,13008.148,13013.499,13008.148,13010.499,0.0032999999821186066],[1742385660000,13010.648,13010.648,13006.555,13007.055,0.003100000089034438],[1742385720000,13006.999,13007.524,13003.179,13007.524,0.003100000089034438],[1742385780000,13008.499,13010.117,13006.648,13006.648,0.00279999990016222],[1742385840000,13005.086,13005.086,13002.086,13002.086,0.002099999925121665],[1742385900000,13001.555,13003.617,13001.555,13003.617,0.0010999999940395355],[1742385960000,13003.179,13004.055,12998.679,12999.148,0.002199999988079071],[1742386020000,12998.024,12998.024,12992.055,12993.499,0.002099999925121665],[1742386080000,12992.555,12997.179,12992.555,12996.679,0.002300000051036477],[1742386140000,12997.499,12997.586,12996.499,12997.499,0.0012000000569969416],[1742386200000,12996.648,13000.024,12996.648,12998.499,0.0017999999690800905],[1742386260000,12997.024,13001.679,12997.024,13001.679,0.003100000089034438],[1742386320000,13002.117,13002.117,12997.024,13001.086,0.0024999999441206455],[1742386380000,13001.617,13003.148,13000.086,13002.055,0.001500000013038516],[1742386440000,13001.086,13003.117,13000.024,13000.024,0.002300000051036477],[1742386500000,12999.179,13003.648,12999.179,13003.148,0.002099999925121665],[1742386560000,13002.555,13007.117,13002.555,13006.524,0.00139999995008111],[1742386620000,13006.086,13007.499,13004.055,13007.499,0.002099999925121665],[1742386680000,13006.999,13006.999,12998.679,12999.148,0.0017999999690800905],[1742386740000,12998.648,12999.024,12995.679,12995.679,0.0017999999690800905],[1742386800000,12996.024,12998.586,12994.117,12998.179,0.0026000000070780516],[1742386860000,12997.024,12999.555,12997.024,12999.086,0.0020000000949949026],[1742386920000,12999.679,13000.117,12998.617,13000.117,0.0010000000474974513],[1742386980000,12999.999,13000.586,12999.024,13000.148,0.0010999999940395355],[1742387040000,13000.999,13000.999,12998.524,13000.086,0.0007999999797903001],[1742387100000,13001.179,13001.179,12999.055,12999.524,0.0010999999940395355],[1742387160000,12998.555,13003.179,12997.586,13000.117,0.0044999998062849045],[1742387220000,12999.648,12999.679,12998.117,12998.148,0.002099999925121665],[1742387280000,12997.555,12998.617,12996.086,12997.499,0.002400000113993883],[1742387340000,12997.679,13001.148,12997.679,13001.117,0.0017000000225380063],[1742387400000,13002.148,13002.499,12999.679,13001.086,0.002300000051036477],[1742387460000,13001.679,13004.179,13001.179,13003.055,0.001500000013038516],[1742387520000,13003.679,13004.179,12999.617,13000.179,0.0019000000320374966],[1742387580000,12999.679,13004.999,12999.024,13004.148,0.0031999999191612005],[1742387640000,13004.524,13005.499,13003.086,13003.117,0.001500000013038516],[1742387700000,13003.648,13004.499,13001.586,13001.999,0.002300000051036477],[1742387760000,13002.086,13002.086,12999.555,13000.148,0.0013000000035390258],[1742387820000,13001.179,13001.179,12998.086,13000.055,0.0010999999940395355],[1742387880000,13001.055,13004.648,13001.055,13003.086,0.0035000001080334187],[1742387940000,13003.999,13005.499,13002.499,13003.499,0.0013000000035390258],[1742388000000,13002.586,13005.179,13002.586,13005.117,0.0017000000225380063],[1742388060000,13006.679,13012.555,13006.679,13012.555,0.0015999999595806003],[1742388120000,13013.117,13018.117,13013.117,13015.179,0.0024999999441206455],[1742388180000,13016.055,13020.999,13016.055,13020.586,0.0019000000320374966],[1742388240000,13020.148,13022.024,13019.024,13022.024,0.0017000000225380063],[1742388300000,13021.648,13027.499,13021.648,13027.499,0.0027000000700354576],[1742388360000,13026.999,13029.555,13025.679,13029.055,0.002400000113993883],[1742388420000,13028.586,13029.679,13028.024,13028.617,0.0010000000474974513],[1742388480000,13028.086,13028.524,13025.117,13025.524,0.0013000000035390258],[1742388540000,13025.499,13025.648,13024.499,13024.648,0.0010999999940395355],[1742388600000,13024.148,13028.524,13023.586,13027.999,0.002300000051036477],[1742388660000,13026.524,13030.555,13026.524,13029.648,0.002099999925121665],[1742388720000,13029.024,13032.148,13029.024,13032.148,0.0010000000474974513],[1742388780000,13031.586,13032.499,13030.586,13031.024,0.0005000000237487257],[1742388840000,13031.679,13032.499,13030.055,13030.055,0.0010000000474974513],[1742388900000,13029.999,13030.679,13026.086,13027.524,0.0026000000070780516],[1742388960000,13027.024,13027.179,13020.148,13027.179,0.003599999938160181],[1742389020000,13027.648,13027.648,13024.055,13025.024,0.00139999995008111],[1742389080000,13025.679,13025.679,13024.024,13024.555,0.0017999999690800905],[1742389140000,13025.086,13027.499,13025.086,13027.179,0.0013000000035390258],[1742389200000,13027.648,13029.086,13025.586,13025.586,0.002199999988079071],[1742389260000,13024.179,13027.617,13024.179,13026.148,0.0017999999690800905],[1742389320000,13026.617,13027.586,13025.555,13025.555,0.0015999999595806003],[1742389380000,13026.148,13027.999,13025.524,13025.524,0.0015999999595806003],[1742389440000,13026.148,13028.148,13024.555,13024.555,0.0020000000949949026],[1742389500000,13023.524,13026.648,13023.524,13025.648,0.0034000000450760126],[1742389560000,13026.179,13028.617,13026.179,13028.617,0.0017999999690800905],[1742389620000,13029.086,13031.148,13028.555,13029.086,0.0013000000035390258],[1742389680000,13029.586,13031.117,13028.524,13029.586,0.002400000113993883],[1742389740000,13030.055,13030.999,13028.524,13028.524,0.0013000000035390258],[1742389800000,13027.086,13027.679,13025.055,13026.086,0.0017000000225380063],[1742389860000,13027.024,13027.648,13022.179,13022.179,0.002899999963119626],[1742389920000,13021.648,13024.499,13020.179,13021.499,0.0038999998942017555],[1742389980000,13020.524,13020.524,13013.648,13013.648,0.0017000000225380063],[1742390040000,13014.117,13014.648,13009.148,13009.148,0.0017999999690800905],[1742390100000,13010.499,13010.499,13005.086,13005.086,0.00139999995008111],[1742390160000,13006.117,13008.648,13005.179,13008.648,0.0015999999595806003],[1742390220000,13008.117,13008.499,13006.679,13008.179,0.00139999995008111],[1742390280000,13008.648,13009.055,13007.086,13007.179,0.0010999999940395355],[1742390340000,13007.555,13009.617,13007.555,13008.117,0.0012000000569969416],[1742390400000,13009.617,13010.148,13007.617,13009.024,0.0027000000700354576],[1742390460000,13010.024,13010.024,13007.055,13007.055,0.0020000000949949026],[1742390520000,13006.617,13007.055,13005.524,13007.055,0.0010999999940395355],[1742390580000,13008.055,13009.499,13006.679,13008.148,0.0019000000320374966],[1742390640000,13008.617,13009.617,13008.086,13008.999,0.0017000000225380063],[1742390700000,13008.148,13010.024,13006.524,13007.499,0.002899999963119626],[1742390760000,13008.086,13008.179,13006.617,13008.179,0.001500000013038516],[1742390820000,13007.524,13012.086,13007.524,13012.086,0.002300000051036477],[1742390880000,13011.586,13013.617,13010.148,13012.179,0.002899999963119626],[1742390940000,13012.679,13012.679,13009.086,13010.024,0.002899999963119626],[1742391000000,13010.555,13012.499,13006.024,13009.086,0.006899999920278788],[1742391060000,13008.648,13009.499,13003.586,13003.586,0.005100000184029341],[1742391120000,13003.117,13007.499,13000.617,13005.024,0.005100000184029341],[1742391180000,13004.617,13010.148,13002.586,13010.148,0.004000000189989805],[1742391240000,13009.086,13009.679,13006.055,13007.555,0.0031999999191612005],[1742391300000,13008.086,13009.148,13005.586,13007.679,0.005200000014156103],[1742391360000,13008.086,13009.179,13000.086,13003.024,0.006099999882280827],[1742391420000,13002.524,13004.148,13000.648,13004.148,0.00419999985024333],[1742391480000,13004.555,13006.617,13002.648,13005.586,0.0044999998062849045],[1742391540000,13005.086,13008.148,13005.086,13007.117,0.0034000000450760126],[1742391600000,13007.555,13012.179,13006.524,13010.179,0.004800000227987766],[1742391660000,13009.648,13010.999,13009.086,13010.148,0.003100000089034438],[1742391720000,13009.617,13013.117,13008.117,13013.117,0.0027000000700354576],[1742391780000,13012.648,13013.117,13009.148,13010.179,0.0020000000949949026],[1742391840000,13009.586,13010.055,13002.086,13003.524,0.0027000000700354576],[1742391900000,13003.086,13006.524,13001.648,13002.179,0.003800000064074993],[1742391960000,13001.024,13007.117,13000.148,13003.555,0.006200000178068876],[1742392020000,13004.648,13008.499,13004.648,13006.086,0.004600000102072954],[1742392080000,13005.679,13007.499,13003.086,13003.086,0.004100000020116568],[1742392140000,13003.555,13005.148,12999.148,12999.999,0.004399999976158142],[1742392200000,12999.024,13000.499,12997.024,12998.499,0.002899999963119626],[1742392260000,12997.648,13000.179,12996.055,12999.148,0.004399999976158142],[1742392320000,12998.999,13002.148,12998.024,13000.055,0.0031999999191612005],[1742392380000,12999.555,13001.499,12999.055,13000.679,0.002099999925121665],[1742392440000,13001.586,13007.148,13000.648,13006.524,0.004100000020116568],[1742392500000,13006.086,13008.148,13005.024,13007.617,0.0027000000700354576],[1742392560000,13008.086,13011.179,13007.648,13010.055,0.003100000089034438],[1742392620000,13009.999,13012.148,13009.499,13011.148,0.003000000026077032],[1742392680000,13012.179,13012.179,13007.617,13009.086,0.004699999932199717],[1742392740000,13009.524,13009.999,13003.024,13003.024,0.004699999932199717],[1742392800000,13004.648,13010.024,13004.024,13010.024,0.005499999970197678],[1742392860000,13010.999,13012.086,13009.055,13009.586,0.003800000064074993],[1742392920000,13009.148,13009.999,13007.024,13007.117,0.0019000000320374966],[1742392980000,13006.617,13008.679,13004.055,13004.055,0.0035000001080334187],[1742393040000,13005.179,13009.148,13004.117,13008.024,0.0024999999441206455],[1742393100000,13007.617,13012.179,13007.617,13011.679,0.0031999999191612005],[1742393160000,13011.499,13013.179,13010.055,13012.024,0.003000000026077032],[1742393220000,13012.586,13016.499,13012.148,13013.148,0.00279999990016222],[1742393280000,13013.679,13013.679,13009.086,13010.117,0.0038999998942017555],[1742393340000,13010.648,13015.648,13010.648,13015.499,0.00279999990016222],[1742393400000,13014.555,13017.499,13013.055,13016.617,0.0020000000949949026],[1742393460000,13017.024,13019.055,13016.586,13018.086,0.002899999963119626],[1742393520000,13018.555,13018.555,13010.586,13012.179,0.0035000001080334187],[1742393580000,13011.086,13015.586,13011.086,13012.055,0.004999999888241291],[1742393640000,13013.086,13013.086,13007.086,13007.086,0.002899999963119626],[1742393700000,13008.499,13009.024,13007.024,13008.555,0.0032999999821186066],[1742393760000,13008.117,13008.499,13004.499,13005.148,0.0031999999191612005],[1742393820000,13006.499,13006.499,13002.499,13004.024,0.002099999925121665],[1742393880000,13005.086,13005.148,13000.555,13001.179,0.002300000051036477],[1742393940000,13000.055,13005.179,13000.055,13005.179,0.0019000000320374966],[1742394000000,13005.524,13007.499,13005.055,13006.086,0.003000000026077032],[1742394060000,13007.148,13009.024,13005.055,13009.024,0.0024999999441206455],[1742394120000,13009.555,13013.148,13007.086,13013.148,0.0026000000070780516],[1742394180000,13014.117,13014.179,13012.179,13014.179,0.0010999999940395355],[1742394240000,13013.524,13014.586,13012.586,13014.586,0.0010000000474974513],[1742394300000,13014.117,13014.179,13011.117,13013.086,0.002300000051036477],[1742394360000,13013.679,13015.055,13009.524,13010.179,0.00279999990016222],[1742394420000,13009.679,13013.117,13008.499,13010.024,0.0034000000450760126],[1742394480000,13010.524,13013.148,13009.586,13013.117,0.0031999999191612005],[1742394540000,13014.179,13015.499,13012.117,13013.499,0.0032999999821186066],[1742394600000,13014.499,13024.679,13014.499,13024.117,0.005400000140070915],[1742394660000,13023.117,13025.179,13022.055,13023.086,0.002099999925121665],[1742394720000,13024.499,13031.617,13024.024,13031.148,0.002400000113993883],[1742394780000,13030.586,13032.499,13030.024,13030.679,0.005100000184029341],[1742394840000,13031.148,13032.999,13027.499,13028.117,0.004600000102072954],[1742394900000,13028.648,13032.148,13028.179,13030.148,0.003100000089034438],[1742394960000,13030.524,13036.086,13030.524,13035.617,0.0027000000700354576],[1742395020000,13035.024,13037.179,13034.086,13035.148,0.003100000089034438],[1742395080000,13035.999,13039.586,13033.148,13033.148,0.0027000000700354576],[1742395140000,13033.586,13034.499,13030.679,13034.086,0.00279999990016222],[1742395200000,13034.648,13037.499,13034.086,13034.148,0.003000000026077032],[1742395260000,13035.024,13036.179,13031.617,13031.617,0.0017000000225380063],[1742395320000,13032.086,13033.499,13029.679,13032.499,0.004800000227987766],[1742395380000,13032.999,13035.086,13032.555,13035.086,0.0034000000450760126],[1742395440000,13035.679,13037.499,13034.617,13037.499,0.003800000064074993],[1742395500000,13037.586,13040.586,13036.117,13039.648,0.0035000001080334187],[1742395560000,13038.524,13041.086,13037.499,13041.086,0.002199999988079071],[1742395620000,13041.679,13044.586,13041.586,13044.499,0.002400000113993883],[1742395680000,13044.524,13046.648,13044.086,13045.086,0.0024999999441206455],[1742395740000,13044.999,13047.086,13043.999,13044.055,0.002400000113993883],[1742395800000,13044.586,13048.086,13044.055,13047.679,0.003000000026077032],[1742395860000,13048.117,13048.117,13045.055,13047.055,0.0019000000320374966],[1742395920000,13046.524,13048.999,13045.999,13048.117,0.002300000051036477],[1742395980000,13049.117,13051.117,13047.499,13047.499,0.003800000064074993],[1742396040000,13046.679,13048.679,13045.586,13047.148,0.00419999985024333],[1742396100000,13047.586,13047.586,13044.648,13044.648,0.0031999999191612005],[1742396160000,13044.117,13046.617,13043.499,13045.055,0.004699999932199717],[1742396220000,13044.679,13051.024,13044.679,13051.024,0.004999999888241291],[1742396280000,13050.679,13053.179,13050.148,13051.555,0.003000000026077032],[1742396340000,13051.179,13052.179,13049.679,13050.499,0.0024999999441206455],[1742396400000,13050.524,13053.499,13050.055,13051.679,0.004100000020116568],[1742396460000,13050.999,13057.148,13050.999,13057.148,0.004100000020116568],[1742396520000,13057.617,13058.179,13056.024,13057.024,0.0027000000700354576],[1742396580000,13058.586,13058.586,13054.586,13054.586,0.0017000000225380063],[1742396640000,13053.617,13055.999,13053.499,13053.499,0.002899999963119626],[1742396700000,13052.648,13054.499,13051.086,13053.179,0.0024999999441206455],[1742396760000,13052.086,13054.679,13052.086,13054.148,0.003700000001117587],[1742396820000,13054.586,13057.524,13054.586,13057.499,0.003100000089034438],[1742396880000,13057.586,13061.679,13057.024,13061.024,0.003700000001117587],[1742396940000,13060.679,13062.117,13059.086,13061.148,0.002400000113993883],[1742397000000,13061.524,13063.117,13059.117,13059.117,0.002400000113993883],[1742397060000,13058.679,13061.499,13058.499,13059.117,0.0024999999441206455],[1742397120000,13060.086,13060.086,13057.499,13059.617,0.0008999999845400453],[1742397180000,13060.086,13062.499,13059.555,13062.024,0.0020000000949949026],[1742397240000,13063.055,13064.148,13061.555,13062.499,0.002099999925121665],[1742397300000,13061.648,13063.586,13061.024,13062.499,0.0017999999690800905],[1742397360000,13061.679,13061.679,13058.024,13058.086,0.002400000113993883],[1742397420000,13057.586,13060.024,13057.586,13060.024,0.0007999999797903001],[1742397480000,13059.586,13060.499,13057.086,13058.555,0.0026000000070780516],[1742397540000,13058.024,13059.179,13056.555,13058.055,0.002400000113993883],[1742397600000,13058.555,13060.999,13057.024,13060.999,0.0024999999441206455],[1742397660000,13061.086,13061.555,13060.024,13061.086,0.001500000013038516],[1742397720000,13061.524,13062.499,13059.179,13060.055,0.0017000000225380063],[1742397780000,13060.586,13060.586,13058.499,13058.499,0.0015999999595806003],[1742397840000,13057.617,13059.499,13057.117,13058.086,0.0019000000320374966],[1742397900000,13057.024,13060.586,13056.179,13060.586,0.0019000000320374966],[1742397960000,13061.117,13064.499,13061.117,13062.117,0.001500000013038516],[1742398020000,13061.679,13061.679,13058.555,13059.499,0.0017999999690800905],[1742398080000,13058.055,13058.055,13056.648,13057.499,0.0008999999845400453],[1742398140000,13056.999,13060.148,13056.024,13058.148,0.002199999988079071],[1742398200000,13058.555,13060.117,13056.117,13056.117,0.002199999988079071],[1742398260000,13055.524,13059.586,13055.179,13059.586,0.002300000051036477],[1742398320000,13060.499,13060.679,13058.586,13059.117,0.0013000000035390258],[1742398380000,13060.179,13062.999,13060.179,13062.024,0.0010999999940395355],[1742398440000,13061.999,13062.055,13060.148,13060.555,0.0015999999595806003],[1742398500000,13061.055,13061.055,13056.617,13056.617,0.002099999925121665],[1742398560000,13056.179,13057.555,13054.999,13055.024,0.0027000000700354576],[1742398620000,13055.617,13057.117,13055.055,13056.055,0.0017000000225380063],[1742398680000,13055.999,13062.499,13054.524,13062.499,0.006099999882280827],[1742398740000,13062.648,13063.648,13060.024,13060.555,0.003599999938160181],[1742398800000,13060.148,13063.679,13060.024,13060.999,0.002899999963119626],[1742398860000,13061.117,13061.617,13057.024,13057.499,0.0035000001080334187],[1742398920000,13056.586,13062.117,13056.117,13061.024,0.0027000000700354576],[1742398980000,13062.117,13063.679,13061.524,13063.679,0.002099999925121665],[1742399040000,13064.179,13064.617,13061.148,13062.055,0.001500000013038516],[1742399100000,13062.648,13066.055,13062.086,13066.055,0.0024999999441206455],[1742399160000,13066.586,13067.148,13063.148,13066.055,0.001500000013038516],[1742399220000,13066.679,13067.179,13065.024,13066.179,0.0031999999191612005],[1742399280000,13066.648,13069.055,13066.024,13068.024,0.0019000000320374966],[1742399340000,13067.055,13069.179,13066.148,13068.999,0.003000000026077032],[1742399400000,13069.148,13071.055,13067.499,13067.648,0.00279999990016222],[1742399460000,13068.024,13068.086,13065.524,13066.524,0.0026000000070780516],[1742399520000,13067.499,13069.179,13066.148,13068.586,0.003000000026077032],[1742399580000,13069.148,13069.999,13067.179,13067.179,0.0031999999191612005],[1742399640000,13067.617,13069.117,13065.999,13066.555,0.0019000000320374966],[1742399700000,13067.086,13067.499,13064.586,13066.648,0.004900000058114529],[1742399760000,13067.148,13069.086,13065.648,13067.499,0.002899999963119626],[1742399820000,13066.524,13068.055,13061.024,13062.499,0.0027000000700354576],[1742399880000,13063.117,13063.499,13060.586,13061.179,0.003700000001117587],[1742399940000,13060.648,13061.555,13059.555,13061.086,0.0017000000225380063],[1742400000000,13060.148,13061.148,13055.524,13055.999,0.00419999985024333],[1742400060000,13055.055,13059.148,13054.179,13058.586,0.0031999999191612005],[1742400120000,13059.148,13062.179,13057.524,13061.179,0.003599999938160181],[1742400180000,13061.648,13062.148,13060.086,13060.086,0.0010000000474974513],[1742400240000,13059.648,13062.024,13059.524,13059.648,0.0038999998942017555],[1742400300000,13059.117,13062.086,13059.055,13062.086,0.003000000026077032],[1742400360000,13061.586,13063.024,13060.524,13062.055,0.002300000051036477],[1742400420000,13062.679,13063.086,13059.648,13062.148,0.005100000184029341],[1742400480000,13061.679,13062.179,13060.148,13061.179,0.0027000000700354576],[1742400540000,13061.524,13062.148,13059.055,13060.086,0.0031999999191612005],[1742400600000,13060.648,13062.679,13058.586,13061.555,0.004900000058114529],[1742400660000,13062.086,13063.999,13061.648,13063.024,0.0031999999191612005],[1742400720000,13062.524,13066.999,13062.148,13064.055,0.0034000000450760126],[1742400780000,13063.086,13063.999,13059.648,13060.086,0.003000000026077032],[1742400840000,13059.555,13059.586,13057.086,13058.499,0.00279999990016222],[1742400900000,13058.999,13058.999,13056.524,13057.024,0.002300000051036477],[1742400960000,13057.648,13057.648,13056.024,13057.024,0.0020000000949949026],[1742401020000,13056.586,13058.499,13054.024,13057.617,0.0032999999821186066],[1742401080000,13058.024,13058.024,13054.524,13055.055,0.0044999998062849045],[1742401140000,13055.999,13059.055,13055.024,13058.499,0.0034000000450760126],[1742401200000,13059.024,13059.024,13055.586,13058.148,0.0034000000450760126],[1742401260000,13057.648,13057.999,13054.555,13055.648,0.0032999999821186066],[1742401320000,13056.024,13057.179,13055.055,13057.179,0.0034000000450760126],[1742401380000,13057.586,13057.586,13055.524,13056.117,0.001500000013038516],[1742401440000,13057.499,13058.148,13056.086,13056.499,0.002099999925121665],[1742401500000,13056.648,13058.679,13055.117,13055.999,0.0038999998942017555],[1742401560000,13056.586,13057.555,13055.117,13055.117,0.0020000000949949026],[1742401620000,13054.679,13057.617,13054.679,13056.679,0.0027000000700354576],[1742401680000,13055.648,13056.999,13051.524,13052.555,0.004399999976158142],[1742401740000,13053.179,13055.617,13043.555,13044.999,0.010099999606609344],[1742401800000,13043.679,13046.555,13038.524,13038.524,0.00989999994635582],[1742401860000,13037.555,13040.617,13036.999,13039.617,0.0044999998062849045],[1742401920000,13039.024,13040.499,13032.555,13033.999,0.004000000189989805],[1742401980000,13032.648,13035.617,13031.524,13032.524,0.00430000014603138],[1742402040000,13033.617,13034.999,13030.617,13034.555,0.0044999998062849045],[1742402100000,13034.148,13035.617,13031.648,13032.055,0.004000000189989805],[1742402160000,13032.555,13034.555,13032.524,13032.555,0.004600000102072954],[1742402220000,13033.524,13034.086,13031.586,13032.086,0.002400000113993883],[1742402280000,13031.999,13031.999,13027.648,13028.524,0.00430000014603138],[1742402340000,13029.555,13032.555,13028.555,13029.679,0.004900000058114529],[1742402400000,13028.524,13028.617,13024.679,13027.179,0.0026000000070780516],[1742402460000,13027.648,13030.617,13027.648,13030.499,0.003000000026077032],[1742402520000,13030.555,13030.555,13027.999,13029.086,0.0020000000949949026],[1742402580000,13029.555,13029.555,13025.679,13026.086,0.002400000113993883],[1742402640000,13025.679,13027.148,13024.524,13027.055,0.004999999888241291],[1742402700000,13028.086,13029.555,13025.617,13026.617,0.002400000113993883],[1742402760000,13026.024,13029.055,13025.055,13028.179,0.0019000000320374966],[1742402820000,13028.524,13029.555,13026.617,13027.148,0.004399999976158142],[1742402880000,13026.586,13027.617,13025.524,13027.024,0.0017000000225380063],[1742402940000,13027.679,13027.679,13025.648,13026.024,0.0013000000035390258],[1742403000000,13026.555,13029.148,13026.055,13028.179,0.002199999988079071],[1742403060000,13027.524,13027.524,13023.586,13024.679,0.0012000000569969416],[1742403120000,13024.117,13027.499,13023.524,13027.148,0.0020000000949949026],[1742403180000,13026.617,13030.179,13026.617,13030.148,0.0027000000700354576],[1742403240000,13029.648,13032.586,13029.586,13032.586,0.001500000013038516],[1742403300000,13031.117,13031.117,13028.024,13029.024,0.0020000000949949026],[1742403360000,13028.586,13028.586,13022.555,13022.555,0.0017000000225380063],[1742403420000,13022.086,13022.086,13018.024,13019.024,0.003100000089034438],[1742403480000,13018.555,13021.499,13017.648,13021.499,0.00139999995008111],[1742403540000,13021.524,13024.148,13020.499,13023.179,0.00139999995008111],[1742403600000,13022.679,13024.086,13021.086,13024.086,0.0010000000474974513],[1742403660000,13023.524,13023.524,13022.586,13022.586,0.0007999999797903001],[1742403720000,13022.086,13022.086,13018.024,13019.055,0.0012000000569969416],[1742403780000,13020.499,13020.499,13019.086,13020.086,0.000699999975040555],[1742403840000,13020.999,13022.024,13020.117,13022.024,0.0010000000474974513],[1742403900000,13023.179,13023.179,13018.055,13018.055,0.0017000000225380063],[1742403960000,13017.524,13018.499,13016.024,13018.499,0.0015999999595806003],[1742404020000,13017.499,13017.679,13016.024,13016.617,0.0017000000225380063],[1742404080000,13016.055,13016.086,13012.055,13013.055,0.0027000000700354576],[1742404140000,13012.648,13014.024,13011.679,13013.024,0.003100000089034438],[1742404200000,13013.617,13014.499,13011.499,13011.499,0.0032999999821186066],[1742404260000,13011.524,13011.999,13010.055,13010.055,0.005200000014156103],[1742404320000,13009.086,13011.999,13006.999,13007.179,0.004000000189989805],[1742404380000,13007.586,13008.999,13006.086,13006.179,0.0010000000474974513],[1742404440000,13005.586,13006.586,13003.086,13006.179,0.0027000000700354576],[1742404500000,13006.555,13007.086,13005.179,13006.117,0.0015999999595806003],[1742404560000,13005.586,13007.055,13003.524,13007.055,0.0024999999441206455],[1742404620000,13007.648,13010.679,13007.524,13010.055,0.00139999995008111],[1742404680000,13010.524,13011.679,13008.086,13009.679,0.0024999999441206455],[1742404740000,13009.179,13012.999,13008.999,13008.999,0.006300000008195639],[1742404800000,13008.148,13012.179,13008.148,13010.586,0.002400000113993883],[1742404860000,13009.086,13011.086,13008.617,13011.086,0.003100000089034438],[1742404920000,13010.679,13014.179,13010.055,13010.999,0.005799999926239252],[1742404980000,13010.117,13013.679,13009.999,13011.086,0.002899999963119626],[1742405040000,13010.586,13011.617,13009.524,13010.024,0.004000000189989805],[1742405100000,13010.586,13012.524,13007.499,13007.499,0.004399999976158142],[1742405160000,13006.679,13010.148,13006.499,13009.648,0.001500000013038516],[1742405220000,13010.024,13011.648,13009.617,13010.617,0.0012000000569969416],[1742405280000,13011.024,13011.117,13008.586,13009.117,0.0019000000320374966],[1742405340000,13009.555,13010.679,13006.586,13008.679,0.004900000058114529],[1742405400000,13009.024,13011.117,13007.024,13008.148,0.004699999932199717],[1742405460000,13007.679,13009.524,13006.117,13007.555,0.0052999998442828655],[1742405520000,13007.499,13007.524,13004.999,13006.179,0.006800000090152025],[1742405580000,13007.086,13008.499,13006.499,13007.617,0.0017999999690800905],[1742405640000,13006.999,13008.179,13006.024,13007.679,0.0026000000070780516],[1742405700000,13007.499,13011.499,13007.499,13011.148,0.004000000189989805],[1742405760000,13011.999,13015.024,13010.117,13013.999,0.004999999888241291],[1742405820000,13014.024,13018.499,13014.024,13016.024,0.004900000058114529],[1742405880000,13015.555,13018.086,13015.555,13017.055,0.002300000051036477],[1742405940000,13016.679,13019.148,13016.617,13018.055,0.0019000000320374966],[1742406000000,13017.617,13020.648,13016.648,13020.086,0.002300000051036477],[1742406060000,13020.679,13020.679,13019.024,13019.586,0.002099999925121665],[1742406120000,13019.024,13020.679,13018.679,13020.499,0.0010000000474974513],[1742406180000,13020.586,13020.648,13018.555,13018.555,0.0020000000949949026],[1742406240000,13019.086,13019.586,13014.055,13014.617,0.0032999999821186066],[1742406300000,13014.055,13016.179,13011.586,13012.679,0.002099999925121665],[1742406360000,13013.499,13013.499,13008.617,13009.148,0.002400000113993883],[1742406420000,13008.499,13009.148,13006.524,13007.648,0.006200000178068876],[1742406480000,13008.024,13008.679,13003.055,13003.617,0.006599999964237213],[1742406540000,13004.055,13004.524,13000.617,13002.117,0.002899999963119626],[1742406600000,13002.586,13005.499,13002.024,13004.024,0.002899999963119626],[1742406660000,13003.555,13006.555,13002.086,13005.117,0.0038999998942017555],[1742406720000,13004.586,13005.148,13001.648,13003.648,0.003800000064074993],[1742406780000,13004.055,13005.024,13001.524,13003.024,0.0038999998942017555],[1742406840000,13003.648,13008.499,13003.648,13008.148,0.002400000113993883],[1742406900000,13007.648,13007.999,13005.055,13006.117,0.007899999618530273],[1742406960000,13006.999,13007.617,13005.555,13006.586,0.002400000113993883],[1742407020000,13007.179,13009.648,13006.117,13007.586,0.003700000001117587],[1742407080000,13007.179,13009.086,13006.617,13007.499,0.014100000262260437],[1742407140000,13006.524,13010.086,13001.679,13007.999,0.008100000210106373],[1742407200000,13008.499,13020.586,13003.555,13020.024,0.013000000268220901],[1742407260000,13019.179,13022.648,13012.148,13019.499,0.011300000362098217],[1742407320000,13018.179,13020.586,13017.086,13020.055,0.012600000016391277],[1742407380000,13019.179,13026.617,13018.024,13022.617,0.010200000368058681],[1742407440000,13023.148,13023.648,13016.055,13019.586,0.013100000098347664],[1742407500000,13019.055,13019.999,13007.679,13007.679,0.00839999970048666],[1742407560000,13006.679,13010.086,13004.524,13007.999,0.013899999670684338],[1742407620000,13008.148,13016.499,13007.499,13015.148,0.013299999758601189],[1742407680000,13014.555,13017.086,13013.524,13014.086,0.008799999952316284],[1742407740000,13013.617,13015.999,13013.524,13014.679,0.008999999612569809],[1742407800000,13015.148,13020.679,13014.524,13020.524,0.008299999870359898],[1742407860000,13020.117,13022.499,13019.024,13019.024,0.0034000000450760126],[1742407920000,13020.586,13021.999,13017.586,13019.586,0.003599999938160181],[1742407980000,13020.179,13021.586,13012.999,13012.999,0.007499999832361937],[1742408040000,13013.117,13017.617,13012.679,13014.679,0.003700000001117587],[1742408100000,13015.055,13019.999,13015.055,13018.555,0.0052999998442828655],[1742408160000,13017.586,13022.555,13017.586,13022.086,0.00430000014603138],[1742408220000,13021.524,13021.617,13017.617,13018.117,0.004000000189989805],[1742408280000,13017.617,13019.086,13014.555,13015.499,0.0015999999595806003],[1742408340000,13014.179,13017.148,13011.499,13011.499,0.004399999976158142],[1742408400000,13010.086,13011.024,13006.055,13006.055,0.0017999999690800905],[1742408460000,13005.679,13008.999,13005.648,13007.586,0.006099999882280827],[1742408520000,13008.148,13011.055,13006.617,13010.617,0.0052999998442828655],[1742408580000,13010.055,13013.179,13008.117,13012.648,0.003700000001117587],[1742408640000,13013.499,13014.086,13011.524,13012.086,0.004399999976158142],[1742408700000,13012.999,13013.499,13009.524,13010.648,0.006300000008195639],[1742408760000,13011.024,13012.555,13006.586,13008.648,0.004900000058114529],[1742408820000,13009.086,13011.586,13008.648,13009.586,0.00279999990016222],[1742408880000,13009.086,13009.086,13002.055,13002.055,0.00279999990016222],[1742408940000,13001.648,13008.086,13001.648,13007.086,0.004100000020116568],[1742409000000,13006.679,13013.179,13006.679,13011.555,0.00839999970048666],[1742409060000,13013.179,13020.117,13013.179,13020.024,0.004399999976158142],[1742409120000,13020.648,13027.648,13019.586,13026.999,0.012000000104308128],[1742409180000,13027.148,13029.524,13016.555,13016.555,0.008899999782443047],[1742409240000,13016.499,13021.179,13012.617,13017.555,0.007499999832361937],[1742409300000,13018.179,13022.617,13017.555,13019.617,0.006399999838322401],[1742409360000,13020.086,13022.499,13018.086,13021.524,0.011099999770522118],[1742409420000,13021.086,13025.617,13020.086,13023.524,0.0071000000461936],[1742409480000,13023.148,13023.679,13019.055,13019.648,0.00559999980032444],[1742409540000,13019.148,13020.499,13014.555,13016.648,0.014499999582767487],[1742409600000,13016.148,13017.499,13009.055,13009.617,0.007199999876320362],[1742409660000,13010.679,13015.555,13007.679,13013.024,0.007600000128149986],[1742409720000,13012.999,13017.499,13010.555,13016.617,0.004999999888241291],[1742409780000,13016.148,13023.999,13015.055,13022.524,0.00860000029206276],[1742409840000,13023.679,13029.555,13022.024,13029.555,0.006800000090152025],[1742409900000,13029.086,13035.117,13028.086,13033.586,0.011800000444054604],[1742409960000,13033.179,13035.117,13027.499,13028.179,0.009600000455975533],[1742410020000,13027.999,13028.999,13024.024,13026.648,0.004800000227987766],[1742410080000,13026.499,13028.679,13025.055,13026.499,0.004399999976158142],[1742410140000,13026.524,13031.499,13026.524,13028.086,0.011900000274181366],[1742410200000,13028.648,13029.499,13026.024,13028.648,0.007699999958276749],[1742410260000,13029.179,13030.499,13028.024,13029.086,0.008200000040233135],[1742410320000,13029.999,13034.179,13029.055,13033.524,0.010900000110268593],[1742410380000,13033.055,13036.179,13033.055,13035.148,0.006200000178068876],[1742410440000,13034.999,13036.555,13033.024,13034.679,0.0071000000461936],[1742410500000,13034.499,13036.679,13032.148,13036.086,0.005400000140070915],[1742410560000,13035.555,13040.086,13035.086,13039.179,0.006300000008195639],[1742410620000,13038.617,13043.148,13038.524,13040.586,0.008799999952316284],[1742410680000,13041.117,13042.999,13037.524,13038.555,0.010499999858438969],[1742410740000,13040.086,13042.179,13039.524,13041.555,0.004900000058114529],[1742410800000,13041.086,13043.648,13039.499,13042.999,0.012500000186264515],[1742410860000,13043.148,13044.086,13037.679,13038.024,0.010200000368058681],[1742410920000,13038.524,13039.999,13037.524,13038.999,0.005400000140070915],[1742410980000,13039.086,13039.499,13035.555,13038.117,0.004999999888241291],[1742411040000,13037.617,13043.086,13036.117,13038.524,0.006200000178068876],[1742411100000,13039.179,13047.499,13037.999,13044.524,0.008899999782443047],[1742411160000,13045.179,13047.499,13044.086,13045.648,0.007899999618530273],[1742411220000,13046.179,13051.055,13044.586,13051.055,0.004900000058114529],[1742411280000,13050.586,13056.055,13049.524,13053.648,0.007300000172108412],[1742411340000,13055.179,13057.179,13052.524,13054.586,0.00860000029206276],[1742411400000,13054.179,13058.999,13054.179,13057.086,0.006500000134110451],[1742411460000,13057.999,13061.024,13052.117,13054.024,0.009600000455975533],[1742411520000,13053.679,13056.499,13049.024,13050.617,0.013299999758601189],[1742411580000,13049.679,13051.648,13049.086,13049.555,0.005100000184029341],[1742411640000,13050.179,13052.524,13049.055,13052.524,0.004600000102072954],[1742411700000,13053.086,13054.586,13050.999,13052.617,0.004699999932199717],[1742411760000,13053.055,13058.179,13053.055,13055.648,0.004699999932199717],[1742411820000,13056.086,13056.086,13054.024,13055.179,0.011300000362098217],[1742411880000,13054.648,13059.148,13052.524,13053.148,0.01590000092983246],[1742411940000,13053.555,13057.499,13053.524,13055.499,0.01769999973475933],[1742412000000,13054.648,13055.179,13043.999,13044.679,0.0071000000461936],[1742412060000,13045.086,13045.086,13040.555,13043.555,0.006899999920278788],[1742412120000,13044.499,13045.999,13042.086,13043.555,0.003000000026077032],[1742412180000,13044.555,13044.555,13038.024,13042.617,0.006099999882280827],[1742412240000,13043.055,13045.648,13042.524,13044.024,0.004999999888241291],[1742412300000,13044.524,13045.117,13039.648,13040.117,0.00800000037997961],[1742412360000,13039.586,13041.179,13037.117,13038.086,0.004100000020116568],[1742412420000,13037.524,13037.524,13028.086,13030.055,0.00860000029206276],[1742412480000,13029.524,13034.179,13024.586,13025.586,0.007899999618530273],[1742412540000,13024.586,13029.999,13023.524,13028.648,0.00860000029206276],[1742412600000,13027.999,13033.499,13027.024,13031.524,0.008999999612569809],[1742412660000,13031.117,13035.679,13028.586,13030.586,0.006599999964237213],[1742412720000,13030.179,13035.679,13029.524,13033.648,0.007699999958276749],[1742412780000,13034.999,13036.648,13034.524,13036.586,0.00559999980032444],[1742412840000,13037.117,13037.148,13033.524,13034.617,0.005200000014156103],[1742412900000,13034.148,13034.999,13027.555,13028.524,0.008999999612569809],[1742412960000,13029.179,13032.555,13027.999,13032.555,0.00839999970048666],[1742413020000,13033.024,13037.117,13031.999,13037.117,0.007499999832361937],[1742413080000,13036.524,13040.586,13035.024,13038.999,0.00839999970048666],[1742413140000,13038.117,13039.999,13035.555,13037.086,0.00860000029206276],[1742413200000,13036.679,13037.999,13034.117,13036.617,0.00570000009611249],[1742413260000,13036.499,13040.179,13035.679,13039.055,0.005200000014156103],[1742413320000,13038.586,13040.679,13036.524,13037.648,0.0044999998062849045],[1742413380000,13036.679,13038.555,13035.179,13037.117,0.006200000178068876],[1742413440000,13037.999,13044.086,13037.117,13043.148,0.003700000001117587],[1742413500000,13043.999,13048.148,13042.086,13045.617,0.007799999788403511],[1742413560000,13045.024,13045.648,13041.117,13041.999,0.010300000198185444],[1742413620000,13041.117,13042.117,13038.555,13042.024,0.005499999970197678],[1742413680000,13042.648,13043.148,13039.024,13043.117,0.00430000014603138],[1742413740000,13042.679,13043.999,13038.555,13041.999,0.010599999688565731],[1742413800000,13042.555,13042.555,13029.617,13030.024,0.010700000450015068],[1742413860000,13029.679,13031.648,13026.586,13031.648,0.008500000461935997],[1742413920000,13031.148,13034.999,13029.148,13030.648,0.009399999864399433],[1742413980000,13030.117,13036.055,13029.055,13033.679,0.011699999682605267],[1742414040000,13032.617,13038.679,13031.524,13036.555,0.011699999682605267],[1742414100000,13035.648,13037.617,13032.617,13035.148,0.007799999788403511],[1742414160000,13036.148,13036.148,13032.024,13035.179,0.004600000102072954],[1742414220000,13034.524,13034.524,13030.086,13032.086,0.00839999970048666],[1742414280000,13031.999,13032.499,13029.024,13029.617,0.004699999932199717],[1742414340000,13030.555,13037.999,13029.086,13036.499,0.008100000210106373],[1742414400000,13037.148,13039.117,13035.148,13039.086,0.002899999963119626],[1742414460000,13038.999,13038.999,13034.555,13038.499,0.0044999998062849045],[1742414520000,13037.999,13042.024,13037.999,13039.524,0.0024999999441206455],[1742414580000,13040.117,13041.499,13039.555,13041.055,0.0020000000949949026],[1742414640000,13040.648,13041.179,13039.524,13041.179,0.0032999999821186066],[1742414700000,13040.586,13041.024,13037.586,13039.148,0.002099999925121665],[1742414760000,13038.555,13039.055,13036.086,13037.117,0.00139999995008111],[1742414820000,13038.179,13039.148,13037.999,13038.999,0.002300000051036477],[1742414880000,13038.086,13038.086,13034.055,13037.999,0.0024999999441206455],[1742415000000,13036.024,13036.524,13034.148,13034.499,0.00139999995008111],[1742415060000,13033.679,13035.024,13033.024,13033.524,0.0007999999797903001],[1742415120000,13034.086,13035.024,13031.586,13031.586,0.0020000000949949026],[1742415180000,13032.179,13033.086,13031.179,13031.524,0.0010999999940395355],[1742415240000,13032.679,13036.679,13031.617,13034.024,0.0019000000320374966],[1742415300000,13034.617,13035.586,13034.499,13034.499,0.00039999998989515007],[1742415360000,13033.179,13034.179,13032.179,13032.679,0.0012000000569969416],[1742415420000,13032.148,13034.055,13031.617,13032.148,0.0015999999595806003],[1742415480000,13033.586,13033.586,13032.117,13032.555,0.0008999999845400453],[1742415540000,13032.148,13032.999,13031.617,13032.024,0.000699999975040555],[1742415600000,13032.617,13032.999,13032.055,13032.055,0.0006000000284984708],[1742415660000,13031.148,13032.024,13030.617,13032.024,0.00039999998989515007],[1742415720000,13031.999,13031.999,13029.679,13029.679,0.0003000000142492354],[1742415780000,13030.117,13031.555,13029.586,13031.555,0.000699999975040555],[1742415840000,13031.086,13031.555,13029.999,13029.999,0.0005000000237487257],[1742415900000,13029.086,13030.148,13029.086,13030.055,0.0005000000237487257],[1742415960000,13029.648,13029.648,13029.055,13029.617,0.0003000000142492354],[1742416020000,13029.117,13030.499,13029.055,13030.086,0.0008999999845400453],[1742416080000,13029.524,13030.179,13029.524,13029.999,0.0003000000142492354],[1742416140000,13028.999,13030.555,13028.999,13030.555,0.00039999998989515007],[1742416200000,13029.999,13029.999,13028.086,13029.179,0.0010999999940395355],[1742416260000,13028.499,13028.499,13027.586,13028.499,0.0003000000142492354],[1742416320000,13028.586,13028.679,13028.499,13028.679,0.0003000000142492354],[1742416380000,13028.024,13028.117,13027.617,13027.999,0.0006000000284984708],[1742416440000,13028.555,13029.148,13028.024,13029.055,0.0010000000474974513],[1742416500000,13029.555,13029.555,13028.555,13029.055,0.0003000000142492354],[1742416560000,13029.999,13031.555,13029.999,13031.524,0.0006000000284984708],[1742416620000,13031.148,13031.148,13031.148,13031.148,0.00009999999747378752],[1742416680000,13030.086,13031.499,13029.648,13030.617,0.000699999975040555],[1742416740000,13030.117,13030.524,13030.117,13030.524,0.00019999999494757503],[1742416800000,13030.086,13030.999,13030.086,13030.148,0.0003000000142492354],[1742416860000,13030.555,13031.179,13030.499,13031.086,0.0006000000284984708],[1742416920000,13030.555,13030.999,13030.024,13030.617,0.000699999975040555],[1742416980000,13030.024,13031.999,13030.024,13031.086,0.0008999999845400453],[1742417040000,13031.679,13031.679,13030.499,13030.499,0.0003000000142492354],[1742417100000,13029.999,13030.024,13029.055,13029.648,0.0005000000237487257],[1742417160000,13030.117,13030.499,13029.586,13029.999,0.00039999998989515007],[1742417220000,13029.148,13029.617,13029.148,13029.617,0.00019999999494757503],[1742417280000,13030.055,13030.999,13029.524,13029.555,0.0010000000474974513],[1742417340000,13030.086,13030.086,13028.999,13029.024,0.0005000000237487257],[1742417400000,13028.679,13029.117,13027.586,13027.679,0.0010999999940395355],[1742417460000,13028.117,13028.117,13028.117,13028.117,0.00009999999747378752],[1742417520000,13028.679,13029.179,13028.024,13028.117,0.0010000000474974513],[1742417580000,13027.617,13029.086,13027.617,13028.586,0.00039999998989515007],[1742417640000,13027.555,13028.499,13027.555,13028.179,0.00039999998989515007],[1742417700000,13027.524,13028.499,13027.055,13027.055,0.0010000000474974513],[1742417760000,13027.999,13028.999,13027.524,13028.055,0.0017999999690800905],[1742417820000,13027.679,13028.617,13026.055,13026.555,0.0013000000035390258],[1742417880000,13026.024,13027.086,13025.524,13026.648,0.0015999999595806003],[1742417940000,13027.086,13027.086,13025.555,13027.086,0.0019000000320374966]]