[[1742391000000,106.715,106.715,106.365,106.455,0.10740000009536743],[1742391060000,106.455,106.455,106.105,106.245,0.07500000298023224],[1742391120000,106.505,106.915,106.505,106.915,0.08820000290870667],[1742391180000,106.975,107.245,106.975,107.245,0.06689999997615814],[1742391240000,107.245,107.295,107.245,107.295,0.026399999856948853],[1742391300000,107.295,107.355,107.295,107.355,0.026399999856948853],[1742391420000,107.355,107.355,106.915,107.005,0.04859999939799309],[1742391480000,107.015,107.015,107.015,107.015,0.013199999928474426],[1742391540000,107.145,107.225,107.125,107.225,0.13289999961853027],[1742391600000,107.235,107.425,106.835,107.295,0.10559999942779541],[1742391660000,107.295,107.355,107.295,107.355,0.014100000262260437],[1742391720000,107.355,107.355,107.355,107.355,0.013199999928474426],[1742391840000,107.395,107.395,107.015,107.015,0.052799999713897705],[1742391900000,107.015,107.365,107.015,107.165,0.05460000038146973],[1742391960000,107.165,107.185,107.015,107.185,0.06599999964237213],[1742392020000,107.075,107.075,107.075,107.075,0.052799999713897705],[1742392080000,107.215,107.215,107.215,107.215,0.013199999928474426],[1742392140000,107.215,107.225,107.215,107.225,0.13199999928474426],[1742392200000,107.215,107.365,107.215,107.365,0.08009999990463257],[1742392260000,107.365,107.365,107.355,107.355,0.026399999856948853],[1742392320000,107.365,107.365,107.305,107.305,0.026399999856948853],[1742392380000,107.305,107.305,107.305,107.305,0.026399999856948853],[1742392440000,107.315,107.385,107.315,107.385,0.04050000011920929],[1742392500000,107.385,107.455,107.385,107.455,0.10740000009536743],[1742392560000,107.465,107.485,107.465,107.485,0.09239999949932098],[1742392620000,107.495,107.495,107.435,107.435,0.061799999326467514],[1742392680000,107.445,107.505,107.445,107.505,0.014100000262260437],[1742392740000,107.445,107.445,107.355,107.355,0.07079999893903732],[1742392800000,107.345,107.375,107.345,107.375,0.04050000011920929],[1742392860000,107.375,107.375,107.375,107.375,0.03959999978542328],[1742392920000,107.435,107.505,107.435,107.445,0.1023000031709671],[1742392980000,107.445,107.445,107.385,107.385,0.04859999939799309],[1742393040000,107.385,107.385,107.385,107.385,0.03959999978542328],[1742393100000,107.445,107.605,107.445,107.605,0.06780000030994415],[1742393160000,107.605,107.605,107.605,107.605,0.013199999928474426],[1742393220000,107.565,107.565,107.465,107.465,0.061799999326467514],[1742393280000,107.465,107.465,107.375,107.375,0.06689999997615814],[1742393340000,107.375,107.465,107.375,107.465,0.093299999833107],[1742393400000,107.465,107.605,107.465,107.545,0.0414000004529953],[1742393460000,107.545,107.545,107.545,107.545,0.03959999978542328],[1742393520000,107.545,107.545,107.545,107.545,0.03959999978542328],[1742393580000,107.545,107.545,107.415,107.415,0.04859999939799309],[1742393640000,107.525,107.535,107.525,107.535,0.093299999833107],[1742393700000,107.535,107.535,107.535,107.535,0.03959999978542328],[1742393760000,107.535,107.535,107.415,107.425,0.07590000331401825],[1742393820000,107.435,107.585,107.425,107.585,0.0414000004529953],[1742393880000,107.575,107.575,107.455,107.455,0.052799999713897705],[1742393940000,107.455,107.455,107.455,107.455,0.026399999856948853],[1742394000000,107.485,107.485,107.485,107.485,0.013199999928474426],[1742394060000,107.495,107.575,107.495,107.575,0.026399999856948853],[1742394120000,107.585,107.585,107.585,107.585,0.0008999999845400453],[1742394180000,107.605,107.615,107.605,107.615,0.026399999856948853],[1742394240000,107.625,107.725,107.625,107.685,0.027300000190734863],[1742394360000,107.685,107.735,107.685,107.735,0.03959999978542328],[1742394420000,107.675,107.735,107.675,107.735,0.026399999856948853],[1742394540000,107.735,107.825,107.735,107.825,0.06599999964237213],[1742394600000,107.765,107.765,107.515,107.515,0.0575999990105629],[1742394660000,107.515,107.585,107.485,107.555,0.09239999949932098],[1742394720000,107.555,107.565,107.555,107.565,0.06599999964237213],[1742394780000,107.565,107.565,107.565,107.565,0.026399999856948853],[1742394840000,107.565,107.645,107.565,107.645,0.014100000262260437],[1742394900000,107.645,107.645,107.645,107.645,0.06599999964237213],[1742394960000,107.645,107.645,107.555,107.555,0.06599999964237213],[1742395020000,107.555,107.555,107.365,107.365,0.09239999949932098],[1742395080000,107.365,107.435,107.365,107.415,0.04050000011920929],[1742395140000,107.475,107.475,107.475,107.475,0.014100000262260437],[1742395200000,107.475,107.475,107.475,107.475,0.013199999928474426],[1742395260000,107.475,107.475,107.475,107.475,0.052799999713897705],[1742395320000,107.475,107.475,107.475,107.475,0.013199999928474426],[1742395380000,107.485,107.555,107.485,107.485,0.04859999939799309],[1742395440000,107.485,107.585,107.485,107.585,0.05460000038146973],[1742395500000,107.585,107.635,107.585,107.635,0.03959999978542328],[1742395560000,107.615,107.615,107.555,107.555,0.06599999964237213],[1742395620000,107.555,107.555,107.555,107.555,0.03959999978542328],[1742395740000,107.555,107.555,107.555,107.555,0.026399999856948853],[1742395800000,107.555,107.555,107.485,107.485,0.052799999713897705],[1742395860000,107.485,107.575,107.485,107.575,0.06780000030994415],[1742395920000,107.575,107.575,107.465,107.485,0.09239999949932098],[1742395980000,107.475,107.475,107.475,107.475,0.013199999928474426],[1742396040000,107.495,107.495,107.445,107.445,0.052799999713897705],[1742396100000,107.445,107.445,107.385,107.385,0.03959999978542328],[1742396160000,107.385,107.385,107.365,107.365,0.04859999939799309],[1742396220000,107.375,107.375,107.365,107.365,0.052799999713897705],[1742396280000,107.375,107.395,107.375,107.395,0.028200000524520874],[1742396340000,107.385,107.385,107.375,107.375,0.026399999856948853],[1742396400000,107.375,107.405,107.365,107.375,0.06689999997615814],[1742396460000,107.365,107.425,107.365,107.425,0.053700000047683716],[1742396520000,107.465,107.465,107.465,107.465,0.014100000262260437],[1742396580000,107.485,107.485,107.485,107.485,0.026399999856948853],[1742396640000,107.515,107.535,107.515,107.535,0.027300000190734863],[1742396700000,107.535,107.555,107.535,107.545,0.053700000047683716],[1742396760000,107.565,107.565,107.555,107.555,0.026399999856948853],[1742396820000,107.515,107.515,107.475,107.485,0.06599999964237213],[1742396880000,107.485,107.485,107.415,107.415,0.052799999713897705],[1742396940000,107.395,107.395,107.395,107.395,0.026399999856948853],[1742397000000,107.395,107.395,107.395,107.395,0.013199999928474426],[1742397060000,107.365,107.365,107.275,107.275,0.03959999978542328],[1742397120000,107.275,107.275,107.275,107.275,0.03959999978542328],[1742397180000,107.215,107.225,107.215,107.225,0.052799999713897705],[1742397240000,107.235,107.335,107.235,107.335,0.08009999990463257],[1742397360000,107.375,107.375,107.335,107.335,0.052799999713897705],[1742397420000,107.335,107.335,107.335,107.335,0.026399999856948853],[1742397480000,107.335,107.335,107.285,107.285,0.026399999856948853],[1742397540000,107.335,107.335,107.305,107.335,0.07919999957084656],[1742397600000,107.305,107.335,107.305,107.335,0.052799999713897705],[1742397720000,107.385,107.395,107.345,107.385,0.07590000331401825],[1742397840000,107.385,107.425,107.385,107.425,0.06780000030994415],[1742398020000,107.425,107.425,107.425,107.425,0.013199999928474426],[1742398080000,107.425,107.425,107.255,107.335,0.1023000031709671],[1742398140000,107.375,107.385,107.335,107.335,0.05460000038146973],[1742398200000,107.395,107.395,107.395,107.395,0.013199999928474426],[1742398260000,107.385,107.455,107.345,107.455,0.05460000038146973],[1742398320000,107.405,107.405,107.355,107.355,0.07919999957084656],[1742398380000,107.355,107.355,107.355,107.355,0.026399999856948853],[1742398440000,107.355,107.355,107.325,107.325,0.052799999713897705],[1742398500000,107.285,107.285,107.265,107.265,0.026399999856948853],[1742398560000,107.265,107.265,107.215,107.215,0.03959999978542328],[1742398620000,107.215,107.245,107.215,107.225,0.052799999713897705],[1742398680000,107.215,107.285,107.215,107.285,0.027300000190734863],[1742398740000,107.305,107.305,107.305,107.305,0.04050000011920929],[1742398800000,107.305,107.305,107.285,107.285,0.026399999856948853],[1742398860000,107.295,107.295,107.215,107.235,0.052799999713897705],[1742398920000,107.265,107.325,107.215,107.215,0.08100000023841858],[1742398980000,107.225,107.225,107.215,107.215,0.03959999978542328],[1742399040000,107.265,107.265,107.195,107.195,0.06689999997615814],[1742399100000,107.245,107.245,107.245,107.245,0.027300000190734863],[1742399160000,107.165,107.165,107.165,107.165,0.052799999713897705],[1742399220000,107.185,107.265,107.165,107.265,0.10740000009536743],[1742399340000,107.265,107.265,107.265,107.265,0.026399999856948853],[1742399400000,107.265,107.265,107.265,107.265,0.10559999942779541],[1742399460000,107.265,107.265,107.265,107.265,0.013199999928474426],[1742399520000,107.305,107.315,107.305,107.315,0.0414000004529953],[1742399580000,107.315,107.345,107.315,107.345,0.03959999978542328],[1742399640000,107.355,107.385,107.355,107.385,0.10920000076293945],[1742399700000,107.395,107.395,107.395,107.395,0.0008999999845400453],[1742399760000,107.345,107.355,107.335,107.345,0.06689999997615814],[1742399820000,107.345,107.355,107.345,107.355,0.052799999713897705],[1742399880000,107.355,107.355,107.335,107.335,0.026399999856948853],[1742399940000,107.335,107.385,107.335,107.385,0.053700000047683716],[1742400000000,107.385,107.415,107.385,107.415,0.052799999713897705],[1742400060000,107.405,107.415,107.405,107.415,0.052799999713897705],[1742400120000,107.415,107.445,107.365,107.375,0.10740000009536743],[1742400180000,107.375,107.375,107.375,107.375,0.013199999928474426],[1742400240000,107.385,107.395,107.385,107.395,0.014100000262260437],[1742400300000,107.395,107.405,107.395,107.405,0.03959999978542328],[1742400360000,107.405,107.435,107.405,107.425,0.08009999990463257],[1742400480000,107.435,107.435,107.395,107.435,0.11879999935626984],[1742400540000,107.435,107.435,107.435,107.435,0.026399999856948853],[1742400600000,107.435,107.505,107.435,107.505,0.08100000023841858],[1742400660000,107.505,107.515,107.405,107.435,0.11219999939203262],[1742400720000,107.405,107.405,107.385,107.385,0.11879999935626984],[1742400900000,107.385,107.395,107.385,107.395,0.026399999856948853],[1742400960000,107.405,107.435,107.405,107.415,0.053700000047683716],[1742401080000,107.455,107.535,107.455,107.535,0.13199999928474426],[1742401200000,107.535,107.535,107.465,107.465,0.12780000269412994],[1742401320000,107.475,107.475,107.475,107.475,0.013199999928474426],[1742401380000,107.445,107.445,107.435,107.435,0.03959999978542328],[1742401440000,107.435,107.435,107.415,107.415,0.04859999939799309],[1742401500000,107.415,107.455,107.415,107.455,0.03539999946951866],[1742401560000,107.445,107.455,107.445,107.455,0.04050000011920929],[1742401680000,107.455,107.455,107.455,107.455,0.013199999928474426],[1742401740000,107.455,107.515,107.455,107.515,0.0414000004529953],[1742401800000,107.495,107.495,107.495,107.495,0.026399999856948853],[1742401860000,107.495,107.495,107.475,107.495,0.06270000338554382],[1742401920000,107.495,107.495,107.495,107.495,0.026399999856948853],[1742401980000,107.505,107.505,107.505,107.505,0.027300000190734863],[1742402040000,107.525,107.535,107.525,107.535,0.014100000262260437],[1742402100000,107.535,107.585,107.535,107.575,0.08910000324249268],[1742402160000,107.595,107.595,107.595,107.595,0.013199999928474426],[1742402220000,107.605,107.605,107.575,107.575,0.07919999957084656],[1742402280000,107.585,107.585,107.585,107.585,0.014100000262260437],[1742402340000,107.595,107.595,107.595,107.595,0.013199999928474426],[1742402460000,107.585,107.605,107.585,107.605,0.04050000011920929],[1742402520000,107.625,107.685,107.625,107.685,0.0494999997317791],[1742402580000,107.655,107.655,107.655,107.655,0.026399999856948853],[1742402640000,107.635,107.635,107.635,107.635,0.052799999713897705],[1742402700000,107.615,107.615,107.615,107.615,0.03959999978542328],[1742402940000,107.655,107.665,107.645,107.665,0.04050000011920929],[1742403000000,107.665,107.665,107.665,107.665,0.013199999928474426],[1742403120000,107.665,107.665,107.655,107.655,0.03959999978542328],[1742403180000,107.655,107.655,107.655,107.655,0.013199999928474426],[1742403300000,107.635,107.635,107.545,107.565,0.10320000350475311],[1742403360000,107.545,107.565,107.545,107.545,0.027300000190734863],[1742403420000,107.545,107.555,107.545,107.555,0.027300000190734863],[1742403540000,107.565,107.565,107.555,107.555,0.026399999856948853],[1742403660000,107.565,107.565,107.565,107.565,0.0008999999845400453],[1742403720000,107.565,107.565,107.555,107.555,0.026399999856948853],[1742403780000,107.555,107.555,107.535,107.535,0.05849999934434891],[1742403840000,107.535,107.535,107.535,107.535,0.013199999928474426],[1742403900000,107.535,107.535,107.505,107.505,0.07500000298023224],[1742403960000,107.505,107.585,107.505,107.545,0.10559999942779541],[1742404020000,107.545,107.635,107.545,107.595,0.06689999997615814],[1742404080000,107.595,107.595,107.595,107.595,0.013199999928474426],[1742404140000,107.595,107.595,107.565,107.565,0.052799999713897705],[1742404200000,107.595,107.595,107.595,107.595,0.013199999928474426],[1742404260000,107.565,107.575,107.565,107.575,0.052799999713897705],[1742404320000,107.565,107.575,107.565,107.575,0.03959999978542328],[1742404500000,107.555,107.575,107.555,107.555,0.052799999713897705],[1742404560000,107.545,107.545,107.525,107.525,0.03959999978542328],[1742404620000,107.545,107.555,107.545,107.555,0.026399999856948853],[1742404680000,107.545,107.545,107.525,107.525,0.08820000290870667],[1742404740000,107.545,107.615,107.545,107.605,0.06780000030994415],[1742404920000,107.615,107.625,107.615,107.625,0.06599999964237213],[1742404980000,107.635,107.635,107.635,107.635,0.013199999928474426],[1742405040000,107.645,107.675,107.645,107.675,0.028200000524520874],[1742405100000,107.645,107.645,107.625,107.635,0.09239999949932098],[1742405400000,107.635,107.635,107.595,107.595,0.09719999879598618],[1742405460000,107.565,107.565,107.555,107.555,0.052799999713897705],[1742405580000,107.555,107.575,107.545,107.545,0.04050000011920929],[1742405640000,107.535,107.535,107.485,107.485,0.07919999957084656],[1742405700000,107.485,107.485,107.485,107.485,0.013199999928474426],[1742405820000,107.495,107.505,107.485,107.505,0.04050000011920929],[1742405880000,107.525,107.555,107.525,107.545,0.053700000047683716],[1742406060000,107.525,107.525,107.485,107.485,0.052799999713897705],[1742406120000,107.485,107.485,107.445,107.445,0.07919999957084656],[1742406300000,107.445,107.445,107.305,107.315,0.06270000338554382],[1742406360000,107.315,107.345,107.315,107.345,0.026399999856948853],[1742406420000,107.345,107.345,107.315,107.315,0.03959999978542328],[1742406480000,107.315,107.315,107.125,107.145,0.08399999886751175],[1742406540000,107.125,107.215,107.125,107.215,0.03959999978542328],[1742406600000,107.215,107.215,107.215,107.215,0.03959999978542328],[1742406660000,107.255,107.265,107.225,107.265,0.08009999990463257],[1742406720000,107.265,107.265,107.265,107.265,0.026399999856948853],[1742406840000,107.275,107.275,107.205,107.225,0.06599999964237213],[1742406900000,107.235,107.235,107.225,107.225,0.026399999856948853],[1742406960000,107.235,107.235,107.235,107.235,0.013199999928474426],[1742407020000,107.265,107.275,107.245,107.275,0.08100000023841858],[1742407080000,107.285,107.285,107.245,107.285,0.03959999978542328],[1742407140000,107.295,107.295,107.165,107.175,0.11879999935626984],[1742407200000,107.175,107.175,106.895,107.015,0.2184000015258789],[1742407260000,107.025,107.155,107.025,107.155,0.04050000011920929],[1742407320000,107.155,107.225,107.075,107.145,0.09510000050067902],[1742407380000,107.215,107.215,107.215,107.215,0.013199999928474426],[1742407500000,107.295,107.295,107.245,107.245,0.026399999856948853],[1742407560000,107.285,107.285,107.285,107.285,0.013199999928474426],[1742407620000,107.295,107.295,107.295,107.295,0.026399999856948853],[1742407680000,107.295,107.305,107.295,107.305,0.026399999856948853],[1742407740000,107.345,107.355,107.345,107.355,0.04050000011920929],[1742407800000,107.415,107.425,107.355,107.355,0.06780000030994415],[1742407860000,107.355,107.355,107.325,107.325,0.08820000290870667],[1742407920000,107.325,107.325,107.295,107.295,0.052799999713897705],[1742407980000,107.305,107.325,107.305,107.325,0.027300000190734863],[1742408040000,107.295,107.405,107.295,107.335,0.13289999961853027],[1742408100000,107.345,107.345,107.345,107.345,0.052799999713897705],[1742408160000,107.345,107.345,107.335,107.335,0.03539999946951866],[1742408220000,107.335,107.335,107.285,107.285,0.07500000298023224],[1742408280000,107.315,107.325,107.315,107.325,0.026399999856948853],[1742408340000,107.325,107.325,107.305,107.305,0.026399999856948853],[1742408400000,107.245,107.245,107.245,107.245,0.013199999928474426],[1742408460000,107.285,107.285,107.285,107.285,0.026399999856948853],[1742408520000,107.285,107.305,107.245,107.295,0.05040000006556511],[1742408580000,107.315,107.315,107.295,107.295,0.026399999856948853],[1742408700000,107.285,107.285,107.275,107.285,0.10559999942779541],[1742408760000,107.225,107.255,107.225,107.225,0.11879999935626984],[1742408820000,107.195,107.195,107.165,107.165,0.07919999957084656],[1742408880000,107.175,107.175,107.175,107.175,0.013199999928474426],[1742408940000,107.175,107.205,107.175,107.205,0.053700000047683716],[1742409000000,107.245,107.275,107.245,107.275,0.06780000030994415],[1742409060000,107.285,107.285,107.285,107.285,0.026399999856948853],[1742409120000,107.315,107.375,107.315,107.375,0.053700000047683716],[1742409180000,107.375,107.375,107.295,107.295,0.08399999886751175],[1742409240000,107.295,107.295,107.225,107.235,0.09719999879598618],[1742409300000,107.275,107.295,107.275,107.275,0.08009999990463257],[1742409360000,107.325,107.325,107.325,107.325,0.013199999928474426],[1742409420000,107.275,107.275,107.245,107.255,0.06599999964237213],[1742409480000,107.285,107.295,107.285,107.295,0.027300000190734863],[1742409540000,107.305,107.305,107.245,107.245,0.08820000290870667],[1742409600000,107.245,107.255,107.245,107.255,0.014100000262260437],[1742409720000,107.295,107.315,107.265,107.305,0.07769999653100967],[1742409780000,107.305,107.335,107.275,107.335,0.04050000011920929],[1742409840000,107.345,107.395,107.345,107.395,0.05550000071525574],[1742409900000,107.415,107.425,107.415,107.425,0.014999999664723873],[1742409960000,107.435,107.455,107.435,107.455,0.03959999978542328],[1742410020000,107.455,107.455,107.365,107.365,0.13680000603199005],[1742410080000,107.355,107.435,107.355,107.435,0.08100000023841858],[1742410140000,107.435,107.505,107.435,107.445,0.11129999905824661],[1742410200000,107.415,107.415,107.415,107.415,0.09239999949932098],[1742410260000,107.415,107.425,107.405,107.425,0.11879999935626984],[1742410320000,107.425,107.435,107.425,107.435,0.06689999997615814],[1742410380000,107.435,107.585,107.435,107.585,0.09510000050067902],[1742410440000,107.585,107.585,107.565,107.565,0.10559999942779541],[1742410560000,107.575,107.615,107.575,107.615,0.06780000030994415],[1742410620000,107.575,107.625,107.575,107.625,0.026399999856948853],[1742410680000,107.625,107.625,107.565,107.565,0.04859999939799309],[1742410740000,107.525,107.525,107.475,107.475,0.10140000283718109],[1742410800000,107.425,107.435,107.365,107.365,0.13199999928474426],[1742410860000,107.425,107.435,107.425,107.425,0.06599999964237213],[1742410920000,107.435,107.465,107.435,107.445,0.027300000190734863],[1742410980000,107.485,107.585,107.445,107.445,0.18330000340938568],[1742411040000,107.495,107.495,107.495,107.495,0.11879999935626984],[1742411100000,107.505,107.535,107.505,107.505,0.014999999664723873],[1742411160000,107.505,107.585,107.505,107.515,0.1451999992132187],[1742411220000,107.525,107.565,107.525,107.565,0.029999999329447746],[1742411280000,107.565,107.565,107.475,107.525,0.06270000338554382],[1742411340000,107.565,107.565,107.565,107.565,0.014100000262260437],[1742411400000,107.575,107.605,107.575,107.605,0.0414000004529953],[1742411460000,107.695,107.705,107.695,107.705,0.028200000524520874],[1742411520000,107.705,107.795,107.705,107.795,0.12150000035762787],[1742411580000,107.795,107.795,107.755,107.755,0.10140000283718109],[1742411640000,107.775,107.795,107.745,107.795,0.07680000364780426],[1742411700000,107.755,107.755,107.755,107.755,0.026399999856948853],[1742411760000,107.755,107.755,107.705,107.705,0.061799999326467514],[1742411820000,107.705,107.705,107.615,107.615,0.07079999893903732],[1742411880000,107.615,107.695,107.615,107.615,0.1356000006198883],[1742411940000,107.705,107.745,107.635,107.695,0.12449999898672104],[1742412000000,107.715,107.715,107.715,107.715,0.027300000190734863],[1742412060000,107.725,107.795,107.725,107.795,0.06689999997615814],[1742412120000,107.795,107.815,107.795,107.815,0.03959999978542328],[1742412180000,107.825,107.855,107.825,107.835,0.06689999997615814],[1742412240000,107.835,107.835,107.705,107.705,0.1023000031709671],[1742412300000,107.755,107.785,107.695,107.695,0.053700000047683716],[1742412360000,107.675,107.725,107.675,107.705,0.053700000047683716],[1742412420000,107.715,107.835,107.715,107.805,0.12330000102519989],[1742412480000,107.805,107.885,107.775,107.805,0.10740000009536743],[1742412540000,107.805,107.955,107.805,107.945,0.17790000140666962],[1742412600000,107.965,107.985,107.935,107.985,0.04050000011920929],[1742412660000,108.085,108.085,107.935,107.935,0.12870000302791595],[1742412720000,107.995,107.995,107.995,107.995,0.04050000011920929],[1742412780000,108.045,108.055,108.045,108.055,0.06599999964237213],[1742412840000,108.065,108.115,108.065,108.115,0.1460999995470047],[1742412900000,108.115,108.175,108.065,108.065,0.13860000669956207],[1742412960000,108.065,108.105,107.965,107.965,0.1956000030040741],[1742413020000,108.015,108.075,108.015,108.075,0.05460000038146973],[1742413080000,108.095,108.105,108.045,108.045,0.05040000006556511],[1742413140000,108.015,108.015,107.875,107.875,0.18960000574588776],[1742413200000,107.875,107.875,107.855,107.855,0.13770000636577606],[1742413260000,107.855,107.855,107.835,107.845,0.07859999686479568],[1742413320000,107.835,107.895,107.835,107.895,0.094200000166893],[1742413380000,107.895,107.965,107.885,107.965,0.12960000336170197],[1742413440000,107.985,108.065,107.985,108.015,0.12870000302791595],[1742413500000,108.015,108.015,107.955,107.995,0.06599999964237213],[1742413560000,107.955,107.995,107.955,107.985,0.06780000030994415],[1742413620000,107.985,107.985,107.945,107.985,0.24330000579357147],[1742413680000,107.985,107.995,107.975,107.975,0.09000000357627869],[1742413740000,107.975,108.015,107.975,107.985,0.14190000295639038],[1742413800000,107.995,107.995,107.515,107.745,0.3407999873161316],[1742413860000,107.745,107.805,107.615,107.805,0.2768999934196472],[1742413920000,107.875,107.925,107.815,107.855,0.17399999499320984],[1742413980000,107.885,107.885,107.805,107.805,0.1542000025510788],[1742414040000,107.805,107.875,107.765,107.875,0.30390000343322754],[1742414100000,107.905,107.985,107.855,107.885,0.26910001039505005],[1742414160000,107.895,107.915,107.875,107.905,0.19020000100135803],[1742414220000,107.905,107.925,107.875,107.925,0.34049999713897705],[1742414280000,107.925,108.055,107.905,108.055,0.33629998564720154],[1742414340000,108.065,108.135,107.775,107.985,0.5741999745368958]]