[[1742391000000,31.577,32.107,31.477,31.887,0.06360000371932983],[1742391120000,32.087,32.207,32.087,32.187,0.06599999964237213],[1742391180000,32.297,32.297,32.297,32.297,0.0008999999845400453],[1742391240000,32.087,32.167,32.087,32.167,0.1460999995470047],[1742391300000,32.187,32.187,32.167,32.187,0.03959999978542328],[1742391360000,32.187,32.187,32.057,32.057,0.061799999326467514],[1742391420000,32.067,32.067,32.067,32.067,0.013199999928474426],[1742391480000,32.067,32.087,31.927,32.077,0.04050000011920929],[1742391540000,32.107,32.147,32.107,32.147,0.0414000004529953],[1742391600000,32.107,32.107,32.077,32.097,0.052799999713897705],[1742391660000,32.217,32.217,32.217,32.217,0.04050000011920929],[1742391720000,32.217,32.217,32.217,32.217,0.026399999856948853],[1742391780000,32.217,32.237,32.077,32.107,0.16590000689029694],[1742391840000,32.107,32.107,31.937,31.937,0.052799999713897705],[1742391900000,31.947,31.947,31.947,31.947,0.0008999999845400453],[1742391960000,32.037,32.037,32.037,32.037,0.04050000011920929],[1742392020000,32.037,32.137,32.037,32.137,0.014100000262260437],[1742392080000,32.137,32.137,32.137,32.137,0.013199999928474426],[1742392140000,32.137,32.207,32.137,32.157,0.03959999978542328],[1742392200000,32.157,32.257,32.157,32.167,0.1469999998807907],[1742392320000,32.197,32.197,32.197,32.197,0.0008999999845400453],[1742392380000,32.197,32.197,32.197,32.197,0.013199999928474426],[1742392440000,32.257,32.257,32.257,32.257,0.013199999928474426],[1742392500000,32.167,32.167,32.167,32.167,0.013199999928474426],[1742392620000,32.167,32.167,32.167,32.167,0.026399999856948853],[1742392740000,32.217,32.217,32.167,32.167,0.026399999856948853],[1742392800000,32.227,32.227,32.167,32.177,0.027300000190734863],[1742393220000,32.237,32.237,32.237,32.237,0.013199999928474426],[1742393280000,32.237,32.337,32.237,32.337,0.07500000298023224],[1742393340000,32.347,32.347,32.297,32.297,0.09239999949932098],[1742393400000,32.297,32.327,32.297,32.327,0.052799999713897705],[1742393460000,32.327,32.327,32.147,32.167,0.12870000302791595],[1742393520000,32.197,32.277,32.197,32.277,0.06780000030994415],[1742393640000,32.307,32.327,32.167,32.247,0.12960000336170197],[1742393700000,32.247,32.247,32.247,32.247,0.013199999928474426],[1742393760000,32.247,32.247,32.247,32.247,0.052799999713897705],[1742393820000,32.247,32.247,32.247,32.247,0.013199999928474426],[1742393940000,32.277,32.277,32.247,32.247,0.03959999978542328],[1742394000000,32.257,32.357,32.197,32.237,0.17430000007152557],[1742394060000,32.277,32.277,32.277,32.277,0.0008999999845400453],[1742394120000,32.277,32.337,32.277,32.337,0.09239999949932098],[1742394180000,32.337,32.337,32.337,32.337,0.013199999928474426],[1742394240000,32.307,32.327,32.307,32.327,0.03959999978542328],[1742394300000,32.337,32.397,32.237,32.297,0.14790000021457672],[1742394360000,32.417,32.417,32.417,32.417,0.027300000190734863],[1742394420000,32.347,32.417,32.347,32.347,0.053700000047683716],[1742394480000,32.347,32.347,32.347,32.347,0.052799999713897705],[1742394600000,32.347,32.347,32.267,32.267,0.0575999990105629],[1742394660000,32.327,32.327,32.267,32.267,0.04050000011920929],[1742394720000,32.237,32.237,32.237,32.237,0.013199999928474426],[1742394780000,32.297,32.297,32.207,32.227,0.07590000331401825],[1742394900000,32.227,32.227,32.097,32.097,0.10559999942779541],[1742395020000,32.067,32.067,32.037,32.037,0.10559999942779541],[1742395080000,32.097,32.097,32.037,32.037,0.053700000047683716],[1742395140000,32.037,32.067,32.037,32.037,0.052799999713897705],[1742395200000,32.037,32.037,32.037,32.037,0.052799999713897705],[1742395260000,32.037,32.037,32.037,32.037,0.013199999928474426],[1742395320000,32.097,32.097,32.097,32.097,0.0008999999845400453],[1742395380000,32.097,32.097,32.097,32.097,0.013199999928474426],[1742395500000,32.095,32.095,32.027,32.027,0.11460000276565552],[1742395560000,32.047,32.097,32.027,32.047,0.1451999992132187],[1742395620000,32.067,32.077,32.067,32.077,0.027300000190734863],[1742395680000,32.107,32.107,32.077,32.077,0.052799999713897705],[1742395740000,32.107,32.107,32.107,32.107,0.027300000190734863],[1742395800000,32.107,32.107,32.107,32.107,0.026399999856948853],[1742395920000,32.077,32.077,32.047,32.047,0.03959999978542328],[1742395980000,32.037,32.037,32.027,32.027,0.03959999978542328],[1742396100000,31.987,31.987,31.967,31.967,0.052799999713897705],[1742396160000,31.957,32.007,31.957,31.977,0.07500000298023224],[1742396220000,31.997,32.007,31.977,32.007,0.027300000190734863],[1742396280000,31.977,31.977,31.967,31.967,0.03959999978542328],[1742396340000,31.987,31.987,31.987,31.987,0.013199999928474426],[1742396400000,31.917,31.957,31.847,31.847,0.10649999976158142],[1742396460000,31.857,31.937,31.857,31.897,0.053700000047683716],[1742396580000,31.897,31.897,31.897,31.897,0.013199999928474426],[1742396640000,31.907,31.907,31.867,31.887,0.053700000047683716],[1742396700000,31.887,31.887,31.887,31.887,0.026399999856948853],[1742396760000,31.887,31.947,31.887,31.917,0.04050000011920929],[1742396820000,31.967,31.967,31.967,31.967,0.013199999928474426],[1742396880000,31.947,31.947,31.917,31.917,0.04859999939799309],[1742396940000,31.927,31.927,31.927,31.927,0.013199999928474426],[1742397060000,31.927,31.927,31.837,31.837,0.14100000262260437],[1742397120000,31.837,31.837,31.807,31.837,0.07919999957084656],[1742397180000,31.837,31.837,31.807,31.807,0.04859999939799309],[1742397240000,31.697,31.697,31.697,31.697,0.03959999978542328],[1742397300000,31.697,31.757,31.667,31.667,0.09239999949932098],[1742397360000,31.737,31.737,31.657,31.737,0.027300000190734863],[1742397420000,31.657,31.717,31.657,31.657,0.10559999942779541],[1742397480000,31.697,31.707,31.657,31.657,0.06599999964237213],[1742397540000,31.687,31.687,31.687,31.687,0.013199999928474426],[1742397600000,31.657,31.657,31.657,31.657,0.03959999978542328],[1742397660000,31.677,31.677,31.657,31.657,0.07500000298023224],[1742397720000,31.667,31.677,31.637,31.637,0.053700000047683716],[1742397840000,31.607,31.607,31.607,31.607,0.013199999928474426],[1742397900000,31.627,31.627,31.627,31.627,0.013199999928474426],[1742397960000,31.607,31.637,31.607,31.607,0.052799999713897705],[1742398020000,31.587,31.607,31.587,31.587,0.03959999978542328],[1742398080000,31.577,31.597,31.567,31.567,0.06689999997615814],[1742398140000,31.587,31.587,31.557,31.587,0.07919999957084656],[1742398200000,31.597,31.597,31.597,31.597,0.0008999999845400453],[1742398260000,31.587,31.647,31.587,31.617,0.13199999928474426],[1742398320000,31.637,31.637,31.637,31.637,0.026399999856948853],[1742398380000,31.637,31.657,31.637,31.657,0.03959999978542328],[1742398440000,31.657,31.657,31.637,31.637,0.022199999541044235],[1742398500000,31.637,31.637,31.617,31.617,0.11460000276565552],[1742398620000,31.647,31.647,31.617,31.647,0.053700000047683716],[1742398680000,31.657,31.657,31.657,31.657,0.014100000262260437],[1742398740000,31.637,31.657,31.637,31.637,0.052799999713897705],[1742398800000,31.637,31.637,31.617,31.617,0.022199999541044235],[1742398860000,31.617,31.627,31.617,31.627,0.026399999856948853],[1742398920000,31.637,31.637,31.547,31.547,0.10649999976158142],[1742399040000,31.547,31.547,31.547,31.547,0.013199999928474426],[1742399100000,31.587,31.617,31.547,31.617,0.10649999976158142],[1742399160000,31.617,31.667,31.617,31.627,0.10649999976158142],[1742399220000,31.647,31.647,31.577,31.577,0.10140000283718109],[1742399280000,31.587,31.597,31.587,31.587,0.10649999976158142],[1742399340000,31.607,31.607,31.587,31.597,0.03959999978542328],[1742399400000,31.617,31.617,31.597,31.607,0.06599999964237213],[1742399460000,31.607,31.607,31.607,31.607,0.06599999964237213],[1742399520000,31.617,31.637,31.607,31.607,0.04859999939799309],[1742399580000,31.617,31.617,31.617,31.617,0.026399999856948853],[1742399640000,31.617,31.617,31.597,31.597,0.061799999326467514],[1742399700000,31.607,31.607,31.597,31.597,0.026399999856948853],[1742399760000,31.597,31.597,31.597,31.597,0.013199999928474426],[1742399820000,31.597,31.617,31.567,31.617,0.08399999886751175],[1742399880000,31.617,31.617,31.617,31.617,0.026399999856948853],[1742399940000,31.627,31.647,31.627,31.627,0.09239999949932098],[1742400060000,31.627,31.627,31.587,31.587,0.15839999914169312],[1742400180000,31.587,31.587,31.587,31.587,0.03959999978542328],[1742400360000,31.587,31.587,31.587,31.587,0.013199999928474426],[1742400420000,31.597,31.627,31.597,31.627,0.07919999957084656],[1742400480000,31.627,31.627,31.627,31.627,0.026399999856948853],[1742400540000,31.627,31.637,31.607,31.607,0.053700000047683716],[1742400600000,31.607,31.607,31.577,31.577,0.061799999326467514],[1742400660000,31.567,31.587,31.567,31.587,0.03959999978542328],[1742400720000,31.587,31.587,31.527,31.527,0.04439999908208847],[1742400780000,31.527,31.527,31.497,31.507,0.09239999949932098],[1742400840000,31.497,31.497,31.477,31.477,0.052799999713897705],[1742400900000,31.487,31.497,31.487,31.497,0.026399999856948853],[1742400960000,31.507,31.517,31.507,31.517,0.014100000262260437],[1742401020000,31.517,31.527,31.517,31.527,0.06599999964237213],[1742401080000,31.527,31.527,31.427,31.447,0.17159999907016754],[1742401140000,31.457,31.457,31.457,31.457,0.013199999928474426],[1742401320000,31.457,31.457,31.457,31.457,0.013199999928474426],[1742401380000,31.457,31.457,31.457,31.457,0.013199999928474426],[1742401440000,31.457,31.457,31.337,31.357,0.22920000553131104],[1742401500000,31.357,31.357,31.327,31.327,0.03539999946951866],[1742401560000,31.347,31.377,31.347,31.377,0.07919999957084656],[1742401620000,31.387,31.407,31.387,31.407,0.05460000038146973],[1742401680000,31.417,31.417,31.417,31.417,0.013199999928474426],[1742401740000,31.427,31.447,31.427,31.447,0.03959999978542328],[1742401860000,31.417,31.447,31.397,31.447,0.13289999961853027],[1742401920000,31.447,31.447,31.447,31.447,0.06599999964237213],[1742402040000,31.427,31.437,31.427,31.437,0.06599999964237213],[1742402160000,31.427,31.517,31.427,31.517,0.10559999942779541],[1742402220000,31.487,31.487,31.487,31.487,0.026399999856948853],[1742402280000,31.477,31.477,31.477,31.477,0.013199999928474426],[1742402340000,31.447,31.457,31.417,31.427,0.09239999949932098],[1742402400000,31.417,31.417,31.327,31.377,0.11460000276565552],[1742402460000,31.387,31.417,31.387,31.417,0.052799999713897705],[1742402520000,31.427,31.477,31.397,31.467,0.11879999935626984],[1742402580000,31.447,31.447,31.447,31.447,0.03959999978542328],[1742402640000,31.447,31.447,31.387,31.387,0.12780000269412994],[1742402700000,31.387,31.387,31.387,31.387,0.013199999928474426],[1742402760000,31.387,31.407,31.387,31.407,0.06689999997615814],[1742402880000,31.407,31.407,31.387,31.387,0.052799999713897705],[1742402940000,31.357,31.357,31.317,31.327,0.10559999942779541],[1742403000000,31.317,31.327,31.277,31.327,0.18569999933242798],[1742403060000,31.327,31.327,31.327,31.327,0.013199999928474426],[1742403120000,31.327,31.327,31.327,31.327,0.013199999928474426],[1742403180000,31.347,31.347,31.347,31.347,0.03959999978542328],[1742403240000,31.357,31.367,31.347,31.367,0.03959999978542328],[1742403300000,31.327,31.327,31.327,31.327,0.03959999978542328],[1742403360000,31.327,31.327,31.327,31.327,0.052799999713897705],[1742403420000,31.317,31.317,31.277,31.317,0.1460999995470047],[1742403540000,31.317,31.317,31.297,31.297,0.07500000298023224],[1742403600000,31.277,31.277,31.267,31.267,0.07919999957084656],[1742403660000,31.277,31.307,31.277,31.307,0.04050000011920929],[1742403720000,31.277,31.287,31.277,31.287,0.03959999978542328],[1742403780000,31.287,31.287,31.277,31.277,0.06599999964237213],[1742403840000,31.277,31.277,31.277,31.277,0.013199999928474426],[1742403900000,31.287,31.287,31.277,31.287,0.03959999978542328],[1742403960000,31.277,31.297,31.257,31.297,0.11640000343322754],[1742404080000,31.287,31.287,31.257,31.257,0.026399999856948853],[1742404140000,31.257,31.257,31.217,31.217,0.08820000290870667],[1742404200000,31.187,31.187,31.157,31.157,0.07919999957084656],[1742404260000,31.147,31.147,31.147,31.147,0.026399999856948853],[1742404320000,31.137,31.137,31.037,31.037,0.061799999326467514],[1742404380000,31.067,31.097,31.037,31.067,0.06599999964237213],[1742404440000,31.087,31.107,31.087,31.107,0.04050000011920929],[1742404500000,31.107,31.107,31.107,31.107,0.013199999928474426],[1742404560000,31.087,31.087,31.077,31.077,0.052799999713897705],[1742404620000,31.107,31.107,31.087,31.087,0.026399999856948853],[1742404740000,31.087,31.127,31.057,31.057,0.12960000336170197],[1742404800000,31.047,31.067,31.037,31.037,0.09239999949932098],[1742404860000,31.047,31.077,31.047,31.077,0.0414000004529953],[1742404920000,31.087,31.087,31.077,31.077,0.03959999978542328],[1742404980000,31.057,31.107,31.057,31.057,0.094200000166893],[1742405040000,31.097,31.097,31.097,31.097,0.013199999928474426],[1742405100000,31.057,31.057,31.057,31.057,0.026399999856948853],[1742405160000,31.057,31.097,31.057,31.077,0.06689999997615814],[1742405220000,31.077,31.077,31.037,31.047,0.07919999957084656],[1742405280000,31.047,31.047,31.047,31.047,0.03959999978542328],[1742405340000,31.037,31.037,30.987,30.997,0.10559999942779541],[1742405400000,31.007,31.007,30.967,30.967,0.027300000190734863],[1742405460000,30.937,30.977,30.937,30.957,0.08820000290870667],[1742405520000,30.957,30.957,30.917,30.947,0.05040000006556511],[1742405580000,30.957,30.987,30.957,30.977,0.11969999969005585],[1742405640000,30.977,30.977,30.957,30.977,0.03959999978542328],[1742405700000,30.957,30.987,30.957,30.957,0.03959999978542328],[1742405760000,30.977,30.987,30.977,30.987,0.052799999713897705],[1742405820000,30.977,30.977,30.927,30.937,0.08820000290870667],[1742405880000,30.967,30.977,30.967,30.967,0.052799999713897705],[1742405940000,30.957,30.957,30.947,30.947,0.03959999978542328],[1742406000000,30.927,30.927,30.917,30.917,0.06599999964237213],[1742406060000,30.897,30.897,30.897,30.897,0.013199999928474426],[1742406120000,30.907,30.907,30.877,30.877,0.052799999713897705],[1742406180000,30.847,30.877,30.847,30.877,0.04050000011920929],[1742406240000,30.847,30.847,30.807,30.807,0.10559999942779541],[1742406300000,30.807,30.807,30.777,30.787,0.06599999964237213],[1742406360000,30.787,30.787,30.707,30.757,0.093299999833107],[1742406420000,30.737,30.757,30.727,30.747,0.09239999949932098],[1742406480000,30.757,30.757,30.687,30.687,0.03539999946951866],[1742406540000,30.697,30.757,30.657,30.747,0.10320000350475311],[1742406660000,30.757,30.807,30.757,30.807,0.13199999928474426],[1742406720000,30.807,30.807,30.737,30.737,0.13199999928474426],[1742406780000,30.757,30.787,30.757,30.787,0.026399999856948853],[1742406840000,30.787,30.787,30.787,30.787,0.026399999856948853],[1742406960000,30.797,30.847,30.797,30.807,0.1451999992132187],[1742407080000,30.807,30.807,30.757,30.757,0.07500000298023224],[1742407140000,30.757,30.757,30.717,30.717,0.08820000290870667],[1742407200000,30.717,30.787,30.427,30.787,0.3594000041484833],[1742407260000,30.807,30.837,30.767,30.767,0.14190000295639038],[1742407380000,30.837,30.837,30.797,30.807,0.05550000071525574],[1742407440000,30.817,30.817,30.767,30.807,0.1428000032901764],[1742407500000,30.807,30.807,30.757,30.757,0.1023000031709671],[1742407620000,30.757,30.777,30.737,30.777,0.10140000283718109],[1742407680000,30.787,30.787,30.777,30.777,0.03959999978542328],[1742407740000,30.807,30.817,30.787,30.787,0.04050000011920929],[1742407800000,30.807,30.847,30.807,30.847,0.053700000047683716],[1742407860000,30.847,30.897,30.847,30.847,0.13289999961853027],[1742407920000,30.847,30.847,30.837,30.837,0.03539999946951866],[1742407980000,30.837,30.877,30.747,30.777,0.17069999873638153],[1742408040000,30.797,30.797,30.797,30.797,0.014100000262260437],[1742408100000,30.827,30.837,30.827,30.837,0.028200000524520874],[1742408160000,30.847,30.857,30.847,30.857,0.052799999713897705],[1742408220000,30.827,30.837,30.827,30.837,0.03959999978542328],[1742408280000,30.837,30.837,30.827,30.827,0.04859999939799309],[1742408340000,30.837,30.837,30.837,30.837,0.0008999999845400453],[1742408400000,30.837,30.837,30.797,30.817,0.08820000290870667],[1742408460000,30.777,30.827,30.777,30.827,0.07919999957084656],[1742408520000,30.837,30.867,30.837,30.867,0.0414000004529953],[1742408580000,30.887,30.967,30.867,30.967,0.1451999992132187],[1742408640000,30.957,30.967,30.917,30.917,0.06689999997615814],[1742408700000,30.917,30.917,30.917,30.917,0.013199999928474426],[1742408760000,30.937,30.937,30.917,30.917,0.023099999874830246],[1742408820000,30.937,30.937,30.937,30.937,0.014100000262260437],[1742408880000,30.937,30.937,30.887,30.887,0.1103999987244606],[1742409000000,30.887,30.927,30.887,30.887,0.08100000023841858],[1742409060000,30.917,30.967,30.887,30.957,0.0714000016450882],[1742409120000,30.967,31.007,30.957,31.007,0.094200000166893],[1742409180000,31.007,31.007,30.877,30.877,0.08910000324249268],[1742409240000,30.867,30.897,30.867,30.897,0.014100000262260437],[1742409300000,30.897,30.937,30.897,30.907,0.06689999997615814],[1742409420000,30.907,30.907,30.867,30.887,0.03959999978542328],[1742409480000,30.927,30.927,30.887,30.887,0.08489999920129776],[1742409540000,30.887,30.887,30.817,30.817,0.13860000669956207],[1742409600000,30.847,30.847,30.817,30.837,0.12060000002384186],[1742409660000,30.867,30.917,30.837,30.917,0.08100000023841858],[1742409720000,30.907,30.927,30.887,30.887,0.08100000023841858],[1742409780000,30.917,30.937,30.917,30.917,0.08910000324249268],[1742409840000,30.927,30.977,30.927,30.977,0.12240000069141388],[1742409900000,30.977,30.977,30.947,30.947,0.03539999946951866],[1742409960000,30.947,30.947,30.887,30.897,0.13349999487400055],[1742410020000,30.907,30.917,30.907,30.917,0.053700000047683716],[1742410140000,30.907,30.927,30.867,30.887,0.2003999948501587],[1742410260000,30.877,30.917,30.867,30.917,0.10740000009536743],[1742410320000,30.897,30.947,30.897,30.947,0.06870000064373016],[1742410380000,30.977,30.997,30.977,30.987,0.12060000002384186],[1742410440000,30.997,30.997,30.927,30.927,0.08009999990463257],[1742410500000,30.947,30.977,30.947,30.947,0.04050000011920929],[1742410560000,30.937,31.007,30.937,31.007,0.06960000097751617],[1742410620000,31.017,31.047,30.977,31.017,0.10980000346899033],[1742410680000,31.017,31.017,30.917,30.917,0.22920000553131104],[1742410740000,30.947,30.977,30.947,30.977,0.04050000011920929],[1742410800000,30.997,31.027,30.997,31.007,0.053700000047683716],[1742410860000,31.045,31.047,31.007,31.007,0.12540000677108765],[1742410920000,31.007,31.007,30.977,30.997,0.094200000166893],[1742410980000,30.997,30.997,30.977,30.987,0.07590000331401825],[1742411040000,30.987,31.037,30.987,31.027,0.09600000083446503],[1742411100000,31.037,31.087,31.017,31.017,0.1404000073671341],[1742411160000,31.057,31.057,31.017,31.047,0.0494999997317791],[1742411220000,31.047,31.067,31.047,31.067,0.06780000030994415],[1742411280000,31.067,31.117,31.067,31.117,0.06599999964237213],[1742411340000,31.127,31.127,31.067,31.067,0.04859999939799309],[1742411400000,31.077,31.197,31.067,31.197,0.24390000104904175],[1742411460000,31.247,31.277,31.067,31.127,0.3075000047683716],[1742411520000,31.127,31.137,31.087,31.087,0.12870000302791595],[1742411580000,31.127,31.147,31.097,31.097,0.14190000295639038],[1742411640000,31.097,31.137,31.097,31.107,0.06780000030994415],[1742411700000,31.137,31.147,31.137,31.137,0.04050000011920929],[1742411760000,31.157,31.227,31.137,31.157,0.2526000142097473],[1742411820000,31.167,31.167,31.087,31.127,0.07769999653100967],[1742411880000,31.127,31.127,31.067,31.077,0.21359999477863312],[1742411940000,31.047,31.097,31.047,31.097,0.08009999990463257],[1742412000000,31.097,31.097,31.047,31.047,0.12359999865293503],[1742412060000,31.047,31.047,30.987,30.997,0.21930000185966492],[1742412120000,31.007,31.007,30.987,30.997,0.16830000281333923],[1742412180000,30.997,30.997,30.957,30.957,0.13860000669956207],[1742412240000,30.967,31.017,30.967,31.017,0.05730000138282776],[1742412300000,31.027,31.027,30.937,30.967,0.260699987411499],[1742412360000,30.977,31.007,30.957,30.987,0.11909999698400497],[1742412420000,30.987,30.987,30.907,30.937,0.17730000615119934],[1742412480000,30.947,30.997,30.937,30.947,0.19979999959468842],[1742412540000,30.907,30.947,30.787,30.887,0.1761000007390976],[1742412600000,30.887,30.887,30.857,30.867,0.05130000039935112],[1742412660000,30.877,30.877,30.747,30.747,0.14669999480247498],[1742412720000,30.832,30.897,30.832,30.897,0.05460000038146973],[1742412780000,30.917,31.007,30.917,31.007,0.1607999950647354],[1742412840000,31.017,31.057,30.967,31.027,0.12449999898672104],[1742412900000,31.027,31.027,30.997,30.997,0.07919999957084656],[1742412960000,31.007,31.007,31.007,31.007,0.014100000262260437],[1742413020000,31.027,31.047,31.007,31.047,0.08190000057220459],[1742413080000,31.047,31.047,30.887,30.987,0.20730000734329224],[1742413140000,30.927,30.987,30.887,30.987,0.11490000039339066],[1742413200000,30.987,31.037,30.987,31.037,0.10740000009536743],[1742413260000,31.047,31.047,31.037,31.037,0.03629999980330467],[1742413320000,31.027,31.037,30.967,30.967,0.21330000460147858],[1742413380000,30.977,31.017,30.967,31.017,0.13289999961853027],[1742413440000,31.037,31.037,31.017,31.037,0.06689999997615814],[1742413500000,31.047,31.077,31.047,31.077,0.10830000042915344],[1742413560000,31.067,31.077,31.067,31.077,0.07590000331401825],[1742413620000,31.077,31.077,31.057,31.067,0.06270000338554382],[1742413680000,31.067,31.067,31.037,31.037,0.17219999432563782],[1742413740000,31.047,31.067,31.047,31.067,0.16110000014305115],[1742413800000,31.067,31.067,30.677,30.997,0.375900000333786],[1742413860000,30.977,31.007,30.947,31.007,0.262800008058548],[1742413920000,31.007,31.017,30.997,31.007,0.3398999869823456],[1742413980000,31.007,31.037,30.977,30.997,0.3059999942779541],[1742414040000,31.017,31.027,30.877,30.967,0.3422999978065491],[1742414100000,30.987,31.097,30.987,31.097,0.32760000228881836],[1742414160000,31.117,31.157,31.117,31.157,0.09510000050067902],[1742414220000,31.157,31.187,31.157,31.177,0.131400004029274],[1742414280000,31.177,31.187,31.14,31.177,0.3375000059604645],[1742414340000,31.177,31.177,31.047,31.047,0.7124999761581421]]