[[1742391000000,76.416,76.516,76.416,76.516,0.0414000004529953],[1742391060000,76.516,76.516,76.016,76.017,0.03959999978542328],[1742391120000,76.016,76.017,76.016,76.016,0.052799999713897705],[1742391180000,76.016,76.157,76.016,76.017,0.06599999964237213],[1742391240000,76.157,76.206,76.016,76.017,0.07919999957084656],[1742391300000,76.327,76.327,76.157,76.157,0.026399999856948853],[1742391360000,76.327,76.507,76.117,76.447,0.06870000064373016],[1742391420000,76.717,76.726,76.446,76.726,0.028200000524520874],[1742391480000,76.446,76.446,76.446,76.446,0.013199999928474426],[1742391600000,76.646,76.747,76.446,76.446,0.16200000047683716],[1742391660000,76.446,76.447,76.327,76.327,0.07919999957084656],[1742391720000,76.387,76.597,76.387,76.466,0.06689999997615814],[1742391840000,76.496,76.496,76.496,76.496,0.013199999928474426],[1742391900000,76.536,76.587,76.536,76.587,0.027300000190734863],[1742391960000,76.596,76.596,76.596,76.596,0.013199999928474426],[1742392020000,76.597,76.777,76.596,76.777,0.13379999995231628],[1742392080000,76.777,76.927,76.777,76.927,0.09510000050067902],[1742392140000,76.927,77.086,76.926,77.017,0.10559999942779541],[1742392200000,77.067,77.127,77.017,77.127,0.07919999957084656],[1742392260000,77.176,77.177,77.106,77.156,0.07919999957084656],[1742392320000,77.166,77.227,77.166,77.227,0.053700000047683716],[1742392380000,77.236,77.237,77.217,77.237,0.04050000011920929],[1742392440000,77.246,77.247,77.216,77.217,0.07919999957084656],[1742392500000,77.227,77.227,77.226,77.226,0.014100000262260437],[1742392560000,77.227,77.227,76.976,76.976,0.06599999964237213],[1742392620000,76.806,76.967,76.806,76.967,0.13199999928474426],[1742392680000,76.967,76.967,76.967,76.967,0.03959999978542328],[1742392740000,76.967,77.056,76.967,77.056,0.026399999856948853],[1742392800000,76.966,77.097,76.966,77.097,0.027300000190734863],[1742392860000,76.967,76.967,76.967,76.967,0.026399999856948853],[1742392920000,77.026,77.026,76.967,76.967,0.052799999713897705],[1742392980000,76.967,76.967,76.966,76.966,0.026399999856948853],[1742393160000,76.986,76.997,76.986,76.997,0.014999999664723873],[1742393220000,76.997,76.997,76.966,76.966,0.052799999713897705],[1742393280000,76.906,76.906,76.826,76.827,0.10559999942779541],[1742393340000,76.847,76.857,76.847,76.856,0.014999999664723873],[1742393400000,76.847,76.847,76.846,76.846,0.026399999856948853],[1742393460000,76.826,76.827,76.826,76.827,0.026399999856948853],[1742393520000,76.826,76.826,76.826,76.826,0.013199999928474426],[1742393580000,76.826,76.827,76.826,76.826,0.03959999978542328],[1742393640000,76.826,76.867,76.826,76.867,0.03959999978542328],[1742393700000,76.866,76.987,76.866,76.987,0.13199999928474426],[1742393760000,76.986,76.986,76.737,76.737,0.11879999935626984],[1742393820000,76.737,76.787,76.737,76.787,0.026399999856948853],[1742394000000,76.786,76.846,76.786,76.846,0.03959999978542328],[1742394060000,76.846,76.846,76.846,76.846,0.013199999928474426],[1742394120000,76.897,76.897,76.897,76.897,0.0008999999845400453],[1742394180000,76.846,76.846,76.736,76.736,0.11460000276565552],[1742394240000,76.786,76.787,76.737,76.756,0.04050000011920929],[1742394360000,76.756,76.757,76.756,76.757,0.03959999978542328],[1742394420000,76.787,76.916,76.787,76.916,0.06689999997615814],[1742394480000,76.916,76.937,76.896,76.897,0.07919999957084656],[1742394540000,76.896,76.897,76.847,76.847,0.06599999964237213],[1742394600000,76.907,76.986,76.846,76.986,0.11969999969005585],[1742394660000,76.986,77.097,76.986,77.097,0.13289999961853027],[1742394720000,77.087,77.087,76.916,76.917,0.18060000240802765],[1742394780000,76.917,76.917,76.917,76.917,0.013199999928474426],[1742394840000,76.947,76.947,76.917,76.917,0.027300000190734863],[1742394900000,76.956,76.956,76.956,76.956,0.013199999928474426],[1742395020000,76.916,77.026,76.916,77.026,0.07500000298023224],[1742395080000,77.027,77.027,77.027,77.027,0.026399999856948853],[1742395140000,77.056,77.057,76.986,76.986,0.07590000331401825],[1742395200000,77.006,77.007,77.006,77.007,0.026399999856948853],[1742395260000,76.986,76.986,76.986,76.986,0.026399999856948853],[1742395380000,77.007,77.007,77.007,77.007,0.013199999928474426],[1742395440000,76.986,77.006,76.946,76.946,0.061799999326467514],[1742395500000,76.946,76.946,76.946,76.946,0.013199999928474426],[1742395560000,76.947,76.957,76.916,76.916,0.10559999942779541],[1742395620000,76.916,76.986,76.916,76.947,0.13289999961853027],[1742395680000,76.967,76.967,76.947,76.957,0.08009999990463257],[1742395740000,76.977,76.977,76.977,76.977,0.013199999928474426],[1742395800000,76.977,76.977,76.977,76.977,0.013199999928474426],[1742395860000,76.977,76.977,76.977,76.977,0.026399999856948853],[1742395920000,76.976,76.976,76.926,76.927,0.10199999809265137],[1742395980000,76.977,76.997,76.966,76.966,0.15839999914169312],[1742396040000,76.977,77.006,76.977,77.006,0.028200000524520874],[1742396100000,77.016,77.056,77.016,77.037,0.04050000011920929],[1742396160000,77.016,77.016,77.016,77.016,0.013199999928474426],[1742396220000,77.016,77.016,77.016,77.016,0.013199999928474426],[1742396280000,77.036,77.057,77.036,77.057,0.026399999856948853],[1742396340000,77.036,77.036,77.016,77.016,0.03959999978542328],[1742396400000,77.047,77.066,77.047,77.047,0.023099999874830246],[1742396460000,77.096,77.165,77.096,77.117,0.11969999969005585],[1742396520000,77.137,77.146,77.116,77.146,0.06599999964237213],[1742396580000,77.147,77.147,77.007,77.017,0.07500000298023224],[1742396640000,77.016,77.037,77.016,77.037,0.07919999957084656],[1742396820000,77.037,77.107,77.036,77.076,0.10740000009536743],[1742396880000,77.126,77.126,77.077,77.117,0.052799999713897705],[1742396940000,77.146,77.156,77.127,77.127,0.052799999713897705],[1742397000000,77.116,77.116,77.116,77.116,0.013199999928474426],[1742397180000,77.156,77.236,77.156,77.227,0.05460000038146973],[1742397240000,77.216,77.216,77.156,77.156,0.026399999856948853],[1742397300000,77.156,77.187,77.156,77.187,0.052799999713897705],[1742397360000,77.186,77.187,77.176,77.177,0.052799999713897705],[1742397420000,77.157,77.157,77.157,77.157,0.013199999928474426],[1742397480000,77.157,77.287,77.157,77.277,0.12780000269412994],[1742397540000,77.276,77.276,77.216,77.216,0.10140000283718109],[1742397720000,77.186,77.187,77.186,77.187,0.026399999856948853],[1742397840000,77.146,77.146,77.076,77.076,0.07919999957084656],[1742397900000,77.137,77.177,77.087,77.177,0.052799999713897705],[1742397960000,77.167,77.197,77.166,77.167,0.07500000298023224],[1742398020000,77.176,77.176,77.176,77.176,0.0008999999845400453],[1742398080000,77.206,77.207,77.176,77.177,0.10559999942779541],[1742398140000,77.197,77.237,77.167,77.167,0.094200000166893],[1742398200000,77.116,77.127,77.116,77.127,0.026399999856948853],[1742398320000,77.126,77.157,77.126,77.156,0.06599999964237213],[1742398440000,77.156,77.156,77.056,77.056,0.061799999326467514],[1742398500000,77.107,77.116,77.106,77.107,0.07919999957084656],[1742398560000,77.127,77.186,77.127,77.186,0.08100000023841858],[1742398620000,77.197,77.197,77.186,77.186,0.014100000262260437],[1742398680000,77.227,77.317,77.137,77.306,0.18240000307559967],[1742398740000,77.317,77.317,77.247,77.247,0.06360000371932983],[1742398800000,77.226,77.226,77.226,77.226,0.013199999928474426],[1742398860000,77.247,77.247,77.156,77.156,0.10140000283718109],[1742398920000,77.156,77.397,77.156,77.397,0.10649999976158142],[1742398980000,77.406,77.417,77.406,77.417,0.052799999713897705],[1742399040000,77.357,77.357,77.357,77.357,0.026399999856948853],[1742399100000,77.356,77.526,77.356,77.477,0.11969999969005585],[1742399160000,77.507,77.507,77.426,77.426,0.03959999978542328],[1742399220000,77.477,77.477,77.476,77.476,0.026399999856948853],[1742399280000,77.487,77.487,77.477,77.477,0.026399999856948853],[1742399400000,77.477,77.477,77.447,77.456,0.03959999978542328],[1742399460000,77.427,77.457,77.427,77.457,0.026399999856948853],[1742399520000,77.477,77.557,77.477,77.557,0.07590000331401825],[1742399640000,77.606,77.687,77.556,77.687,0.08190000057220459],[1742399700000,77.647,77.647,77.626,77.626,0.06599999964237213],[1742399760000,77.627,77.657,77.566,77.656,0.12240000069141388],[1742399820000,77.637,77.686,77.636,77.677,0.1347000002861023],[1742399880000,77.716,77.716,77.687,77.687,0.027300000190734863],[1742399940000,77.696,77.716,77.696,77.716,0.03959999978542328],[1742400000000,77.796,77.807,77.796,77.807,0.10649999976158142],[1742400060000,77.777,77.777,77.776,77.776,0.08820000290870667],[1742400120000,77.796,77.796,77.736,77.756,0.06599999964237213],[1742400180000,77.747,77.757,77.746,77.746,0.04050000011920929],[1742400240000,77.766,77.766,77.766,77.766,0.013199999928474426],[1742400300000,77.756,77.756,77.756,77.756,0.026399999856948853],[1742400360000,77.757,77.827,77.756,77.827,0.093299999833107],[1742400420000,77.817,77.817,77.806,77.806,0.026399999856948853],[1742400480000,77.776,77.777,77.397,77.537,0.14190000295639038],[1742400540000,77.516,77.537,77.516,77.537,0.052799999713897705],[1742400600000,77.576,77.577,77.576,77.576,0.027300000190734863],[1742400660000,77.647,77.647,77.617,77.617,0.026399999856948853],[1742400720000,77.587,77.607,77.567,77.586,0.04050000011920929],[1742400780000,77.566,77.577,77.546,77.556,0.07919999957084656],[1742400840000,77.557,77.557,77.557,77.557,0.013199999928474426],[1742400900000,77.556,77.556,77.397,77.437,0.09239999949932098],[1742400960000,77.436,77.477,77.436,77.477,0.06599999964237213],[1742401020000,77.487,77.576,77.487,77.516,0.06599999964237213],[1742401080000,77.516,77.536,77.516,77.536,0.06689999997615814],[1742401140000,77.536,77.546,77.536,77.546,0.03959999978542328],[1742401200000,77.446,77.536,77.446,77.536,0.06689999997615814],[1742401260000,77.536,77.616,77.536,77.616,0.06599999964237213],[1742401320000,77.587,77.606,77.586,77.606,0.07919999957084656],[1742401380000,77.616,77.627,77.606,77.627,0.053700000047683716],[1742401440000,77.616,77.617,77.596,77.596,0.061799999326467514],[1742401560000,77.606,77.606,77.566,77.567,0.06599999964237213],[1742401620000,77.576,77.637,77.576,77.607,0.06599999964237213],[1742401680000,77.606,77.607,77.606,77.607,0.026399999856948853],[1742401740000,77.607,77.627,77.607,77.627,0.026399999856948853],[1742401860000,77.687,77.687,77.626,77.626,0.11969999969005585],[1742401920000,77.627,77.627,77.627,77.627,0.03959999978542328],[1742402040000,77.636,77.636,77.607,77.607,0.03959999978542328],[1742402160000,77.657,77.666,77.626,77.627,0.06689999997615814],[1742402220000,77.626,77.627,77.626,77.627,0.026399999856948853],[1742402280000,77.626,77.626,77.626,77.626,0.013199999928474426],[1742402340000,77.637,77.666,77.637,77.666,0.04050000011920929],[1742402400000,77.667,77.667,77.646,77.646,0.07919999957084656],[1742402520000,77.637,77.637,77.606,77.606,0.11969999969005585],[1742402580000,77.607,77.607,77.576,77.597,0.053700000047683716],[1742402640000,77.577,77.577,77.577,77.577,0.026399999856948853],[1742402700000,77.586,77.586,77.586,77.586,0.013199999928474426],[1742402760000,77.587,77.587,77.576,77.576,0.026399999856948853],[1742402820000,77.627,77.637,77.597,77.597,0.052799999713897705],[1742403000000,77.636,77.637,77.606,77.606,0.027300000190734863],[1742403120000,77.606,77.606,77.606,77.606,0.013199999928474426],[1742403180000,77.617,77.647,77.616,77.647,0.04050000011920929],[1742403240000,77.627,77.627,77.627,77.627,0.013199999928474426],[1742403300000,77.627,77.627,77.627,77.627,0.013199999928474426],[1742403360000,77.636,77.686,77.636,77.657,0.07919999957084656],[1742403420000,77.656,77.657,77.656,77.657,0.026399999856948853],[1742403480000,77.637,77.637,77.616,77.616,0.052799999713897705],[1742403600000,77.636,77.677,77.636,77.666,0.094200000166893],[1742403720000,77.667,77.667,77.587,77.587,0.11879999935626984],[1742403780000,77.587,77.587,77.506,77.506,0.061799999326467514],[1742403840000,77.546,77.547,77.506,77.506,0.04859999939799309],[1742403900000,77.526,77.526,77.526,77.526,0.013199999928474426],[1742403960000,77.526,77.526,77.526,77.526,0.013199999928474426],[1742404080000,77.517,77.517,77.467,77.467,0.09239999949932098],[1742404140000,77.447,77.447,77.416,77.426,0.11969999969005585],[1742404200000,77.456,77.456,77.426,77.447,0.052799999713897705],[1742404260000,77.457,77.457,77.446,77.446,0.052799999713897705],[1742404320000,77.447,77.447,77.426,77.426,0.03959999978542328],[1742404380000,77.427,77.427,77.426,77.427,0.03959999978542328],[1742404440000,77.427,77.436,77.427,77.436,0.026399999856948853],[1742404500000,77.437,77.437,77.416,77.426,0.052799999713897705],[1742404560000,77.426,77.426,77.336,77.337,0.16830000281333923],[1742404620000,77.337,77.337,77.337,77.337,0.013199999928474426],[1742404680000,77.336,77.377,77.336,77.376,0.09239999949932098],[1742404740000,77.386,77.427,77.386,77.427,0.03959999978542328],[1742404860000,77.427,77.427,77.387,77.387,0.03539999946951866],[1742404920000,77.387,77.387,77.387,77.387,0.013199999928474426],[1742404980000,77.386,77.406,77.386,77.406,0.026399999856948853],[1742405040000,77.427,77.437,77.427,77.437,0.0017999999690800905],[1742405160000,77.437,77.437,77.407,77.437,0.07349999994039536],[1742405220000,77.456,77.456,77.437,77.437,0.026399999856948853],[1742405280000,77.447,77.447,77.436,77.437,0.07919999957084656],[1742405340000,77.386,77.437,77.386,77.406,0.10559999942779541],[1742405400000,77.387,77.387,77.367,77.367,0.052799999713897705],[1742405460000,77.367,77.406,77.367,77.396,0.052799999713897705],[1742405520000,77.397,77.397,77.397,77.397,0.026399999856948853],[1742405580000,77.397,77.457,77.397,77.437,0.05460000038146973],[1742405640000,77.427,77.436,77.427,77.427,0.027300000190734863],[1742405700000,77.426,77.446,77.426,77.446,0.026399999856948853],[1742405760000,77.477,77.497,77.476,77.486,0.05460000038146973],[1742405820000,77.497,77.537,77.486,77.487,0.07590000331401825],[1742405880000,77.487,77.506,77.487,77.506,0.026399999856948853],[1742405940000,77.506,77.537,77.506,77.527,0.03959999978542328],[1742406000000,77.507,77.507,77.507,77.507,0.013199999928474426],[1742406060000,77.507,77.507,77.507,77.507,0.013199999928474426],[1742406120000,77.486,77.497,77.486,77.486,0.052799999713897705],[1742406180000,77.497,77.497,77.446,77.446,0.13379999995231628],[1742406240000,77.447,77.447,77.437,77.437,0.026399999856948853],[1742406300000,77.426,77.427,77.357,77.357,0.08820000290870667],[1742406360000,77.356,77.356,77.266,77.277,0.18960000574588776],[1742406420000,77.277,77.287,77.277,77.287,0.052799999713897705],[1742406540000,77.286,77.317,77.286,77.317,0.06599999964237213],[1742406600000,77.307,77.367,77.307,77.357,0.09239999949932098],[1742406660000,77.366,77.366,77.366,77.366,0.013199999928474426],[1742406720000,77.297,77.297,77.237,77.237,0.07500000298023224],[1742406780000,77.237,77.306,77.237,77.306,0.026399999856948853],[1742406840000,77.306,77.367,77.306,77.316,0.13199999928474426],[1742406900000,77.317,77.317,77.236,77.307,0.093299999833107],[1742406960000,77.306,77.317,77.306,77.316,0.04050000011920929],[1742407080000,77.317,77.317,77.316,77.316,0.03959999978542328],[1742407140000,77.237,77.317,77.236,77.236,0.093299999833107],[1742407200000,77.236,77.266,77.076,77.236,0.1370999962091446],[1742407260000,77.236,77.247,77.236,77.236,0.0494999997317791],[1742407320000,77.236,77.236,77.236,77.236,0.013199999928474426],[1742407380000,77.237,77.337,77.237,77.317,0.08190000057220459],[1742407440000,77.376,77.387,77.326,77.356,0.08100000023841858],[1742407500000,77.307,77.307,77.307,77.307,0.013199999928474426],[1742407560000,77.316,77.377,77.306,77.306,0.05460000038146973],[1742407620000,77.386,77.396,77.377,77.387,0.09510000050067902],[1742407680000,77.376,77.406,77.376,77.406,0.027300000190734863],[1742407740000,77.417,77.577,77.416,77.506,0.11969999969005585],[1742407800000,77.516,77.526,77.516,77.526,0.0017999999690800905],[1742407860000,77.537,77.627,77.537,77.597,0.029999999329447746],[1742407920000,77.607,77.607,77.607,77.607,0.013199999928474426],[1742407980000,77.607,77.607,77.586,77.587,0.03539999946951866],[1742408040000,77.636,77.637,77.606,77.637,0.028200000524520874],[1742408100000,77.647,77.647,77.617,77.617,0.03959999978542328],[1742408160000,77.587,77.587,77.587,77.587,0.013199999928474426],[1742408280000,77.607,77.607,77.587,77.587,0.026399999856948853],[1742408340000,77.586,77.586,77.586,77.586,0.026399999856948853],[1742408400000,77.637,77.676,77.637,77.637,0.04050000011920929],[1742408460000,77.626,77.626,77.626,77.626,0.026399999856948853],[1742408520000,77.656,77.737,77.656,77.686,0.0414000004529953],[1742408640000,77.686,77.706,77.686,77.706,0.027300000190734863],[1742408700000,77.706,77.707,77.697,77.697,0.06689999997615814],[1742408760000,77.697,77.697,77.666,77.667,0.08910000324249268],[1742408820000,77.666,77.667,77.656,77.657,0.06599999964237213],[1742408880000,77.656,77.656,77.456,77.546,0.14579999446868896],[1742408940000,77.556,77.556,77.556,77.556,0.013199999928474426],[1742409000000,77.586,77.607,77.586,77.607,0.028200000524520874],[1742409060000,77.617,77.637,77.617,77.627,0.028200000524520874],[1742409120000,77.627,77.737,77.627,77.726,0.17520000040531158],[1742409180000,77.737,77.737,77.636,77.636,0.10140000283718109],[1742409240000,77.597,77.647,77.587,77.636,0.11550000309944153],[1742409300000,77.686,77.727,77.647,77.696,0.10830000042915344],[1742409480000,77.697,77.697,77.666,77.667,0.05849999934434891],[1742409540000,77.676,77.676,77.586,77.586,0.07919999957084656],[1742409600000,77.567,77.567,77.556,77.556,0.04439999908208847],[1742409660000,77.547,77.547,77.516,77.526,0.053700000047683716],[1742409720000,77.566,77.567,77.487,77.487,0.07169999927282333],[1742409780000,77.527,77.567,77.527,77.556,0.0414000004529953],[1742409840000,77.567,77.626,77.537,77.557,0.0828000009059906],[1742409900000,77.556,77.556,77.447,77.467,0.11550000309944153],[1742409960000,77.457,77.497,77.457,77.476,0.094200000166893],[1742410020000,77.497,77.507,77.497,77.497,0.027300000190734863],[1742410080000,77.507,77.527,77.496,77.526,0.094200000166893],[1742410140000,77.546,77.546,77.396,77.397,0.10140000283718109],[1742410200000,77.417,77.557,77.417,77.556,0.06870000064373016],[1742410260000,77.556,77.556,77.497,77.526,0.0494999997317791],[1742410320000,77.567,77.587,77.536,77.586,0.08100000023841858],[1742410380000,77.597,77.676,77.556,77.676,0.10920000076293945],[1742410440000,77.657,77.657,77.466,77.546,0.1023000031709671],[1742410500000,77.466,77.546,77.466,77.546,0.028200000524520874],[1742410560000,77.586,77.586,77.546,77.546,0.027300000190734863],[1742410620000,77.546,77.617,77.546,77.617,0.053700000047683716],[1742410680000,77.546,77.557,77.546,77.546,0.03959999978542328],[1742410800000,77.556,77.597,77.556,77.596,0.028200000524520874],[1742410860000,77.547,77.547,77.386,77.457,0.093299999833107],[1742410980000,77.456,77.497,77.456,77.497,0.053700000047683716],[1742411040000,77.487,77.487,77.336,77.346,0.06689999997615814],[1742411100000,77.417,77.426,77.346,77.386,0.10499999672174454],[1742411160000,77.416,77.416,77.367,77.367,0.027300000190734863],[1742411220000,77.346,77.396,77.346,77.396,0.053700000047683716],[1742411280000,77.396,77.407,77.396,77.407,0.03959999978542328],[1742411340000,77.387,77.457,77.356,77.457,0.17520000040531158],[1742411400000,77.466,77.466,77.416,77.436,0.06870000064373016],[1742411460000,77.407,77.457,77.407,77.437,0.027300000190734863],[1742411520000,77.447,77.447,77.447,77.447,0.013199999928474426],[1742411580000,77.406,77.447,77.337,77.337,0.1080000028014183],[1742411640000,77.297,77.446,77.297,77.446,0.08009999990463257],[1742411700000,77.447,77.447,77.387,77.396,0.09510000050067902],[1742411760000,77.407,77.596,77.407,77.486,0.19979999959468842],[1742411820000,77.506,77.556,77.486,77.556,0.05460000038146973],[1742411880000,77.496,77.537,77.466,77.466,0.13199999928474426],[1742411940000,77.476,77.517,77.466,77.517,0.07919999957084656],[1742412000000,77.517,77.606,77.517,77.547,0.10559999942779541],[1742412060000,77.547,77.637,77.547,77.627,0.1437000036239624],[1742412120000,77.647,77.647,77.617,77.617,0.03959999978542328],[1742412180000,77.617,77.737,77.576,77.737,0.10740000009536743],[1742412240000,77.747,77.747,77.696,77.707,0.09989999979734421],[1742412300000,77.716,77.756,77.716,77.756,0.06960000097751617],[1742412360000,77.726,77.736,77.726,77.736,0.07919999957084656],[1742412420000,77.726,77.726,77.656,77.657,0.1589999943971634],[1742412480000,77.676,77.746,77.656,77.656,0.2021999955177307],[1742412540000,77.657,77.657,77.626,77.656,0.11550000309944153],[1742412600000,77.697,77.697,77.687,77.697,0.04050000011920929],[1742412660000,77.697,77.697,77.676,77.676,0.026399999856948853],[1742412720000,77.687,77.716,77.687,77.716,0.052799999713897705],[1742412780000,77.747,77.817,77.747,77.816,0.13199999928474426],[1742412840000,77.816,77.906,77.816,77.857,0.18330000340938568],[1742412900000,77.866,77.887,77.797,77.837,0.09179999679327011],[1742412960000,77.806,77.806,77.757,77.757,0.1551000028848648],[1742413020000,77.767,77.856,77.767,77.846,0.05640000104904175],[1742413080000,77.847,77.917,77.847,77.916,0.17249999940395355],[1742413140000,77.916,77.957,77.907,77.957,0.08579999953508377],[1742413200000,77.957,78.066,77.906,78.066,0.07769999653100967],[1742413260000,78.107,78.147,78.066,78.137,0.1965000033378601],[1742413320000,78.126,78.127,77.996,77.996,0.14190000295639038],[1742413380000,78.117,78.117,77.997,78.106,0.13050000369548798],[1742413440000,78.146,78.166,78.106,78.116,0.13770000636577606],[1742413500000,78.107,78.136,78.006,78.006,0.16019999980926514],[1742413560000,78.047,78.047,78.007,78.027,0.09000000357627869],[1742413620000,78.026,78.027,77.806,77.887,0.26159998774528503],[1742413680000,77.807,77.836,77.766,77.836,0.094200000166893],[1742413740000,77.837,77.837,77.776,77.796,0.14190000295639038],[1742413800000,77.797,77.797,77.486,77.657,0.1860000044107437],[1742413860000,77.666,77.667,77.586,77.646,0.2630999982357025],[1742413920000,77.586,77.636,77.586,77.636,0.05460000038146973],[1742413980000,77.586,77.657,77.557,77.627,0.18569999933242798],[1742414040000,77.626,77.637,77.586,77.616,0.11729999631643295],[1742414100000,77.616,77.616,77.406,77.466,0.20999999344348907],[1742414160000,77.467,77.467,77.317,77.406,0.4514999985694885],[1742414220000,77.416,77.436,77.366,77.436,0.3474000096321106],[1742414280000,77.436,77.437,77.357,77.417,0.4602000117301941],[1742414340000,77.426,77.427,77.116,77.337,0.4977000057697296]]