[[1742391000000,121.932,122.182,121.932,122.182,0.21119999885559082],[1742391060000,122.182,122.182,122.182,122.182,0.6732000112533569],[1742391120000,122.182,122.182,122.182,122.182,0.11879999935626984],[1742391180000,122.562,122.562,122.562,122.562,0.093299999833107],[1742391240000,122.562,122.562,122.562,122.562,0.052799999713897705],[1742391300000,122.562,122.562,122.562,122.562,0.013199999928474426],[1742391360000,122.562,122.572,122.562,122.572,0.1988999992609024],[1742391480000,122.572,122.572,122.572,122.572,0.052799999713897705],[1742391540000,122.572,122.572,122.572,122.572,0.03959999978542328],[1742391600000,122.612,122.612,122.612,122.612,0.10559999942779541],[1742391660000,122.612,122.612,122.612,122.612,0.03959999978542328],[1742391720000,122.612,122.612,122.612,122.612,0.11879999935626984],[1742391780000,122.622,122.622,122.622,122.622,0.013199999928474426],[1742391840000,122.622,122.622,122.622,122.622,0.013199999928474426],[1742391900000,122.612,122.712,122.612,122.712,0.028200000524520874],[1742391960000,122.712,122.712,122.662,122.662,0.13199999928474426],[1742392020000,122.662,122.662,122.662,122.662,0.013199999928474426],[1742392080000,122.662,123.042,122.662,122.712,0.07919999957084656],[1742392140000,122.712,122.762,122.712,122.762,0.026399999856948853],[1742392200000,122.852,123.342,122.852,123.342,0.026399999856948853],[1742392260000,122.952,122.952,122.462,122.872,0.052799999713897705],[1742392620000,122.872,122.872,122.872,122.872,0.026399999856948853],[1742392680000,122.872,122.892,122.232,122.232,0.052799999713897705],[1742392800000,122.522,122.892,122.522,122.822,0.06780000030994415],[1742392860000,122.882,122.892,122.522,122.522,0.06599999964237213],[1742392920000,122.522,122.942,122.522,122.522,0.06599999964237213],[1742393100000,122.522,122.672,122.242,122.672,0.09239999949932098],[1742393160000,122.672,122.672,122.522,122.662,0.027300000190734863],[1742393220000,122.872,122.872,122.522,122.522,0.052799999713897705],[1742393280000,122.722,122.722,122.522,122.522,0.052799999713897705],[1742393340000,122.522,122.522,122.522,122.522,0.013199999928474426],[1742393400000,122.522,122.522,122.522,122.522,0.013199999928474426],[1742393460000,122.882,122.942,122.882,122.912,0.052799999713897705],[1742393520000,122.942,123.132,122.912,122.912,0.08009999990463257],[1742393580000,122.912,122.912,122.912,122.912,0.013199999928474426],[1742393700000,122.952,122.952,122.912,122.912,0.026399999856948853],[1742393880000,122.952,123.072,122.912,123.072,0.027300000190734863],[1742394180000,123.282,123.282,123.072,123.072,0.06599999964237213],[1742394300000,123.102,123.112,122.982,122.982,0.07919999957084656],[1742394360000,123.112,123.112,122.982,122.982,0.04050000011920929],[1742394420000,122.982,122.982,122.982,122.982,0.013199999928474426],[1742394480000,122.982,122.982,122.982,122.982,0.03959999978542328],[1742394600000,123.092,123.092,122.982,122.982,0.014100000262260437],[1742394660000,122.992,123.322,122.982,123.222,0.052799999713897705],[1742394900000,123.222,123.222,123.212,123.212,0.04859999939799309],[1742395020000,123.212,123.212,123.212,123.212,0.026399999856948853],[1742395080000,123.232,123.322,123.212,123.212,0.052799999713897705],[1742395140000,123.212,123.222,123.212,123.222,0.06599999964237213],[1742395200000,123.212,123.212,123.212,123.212,0.013199999928474426],[1742395260000,123.212,123.212,123.212,123.212,0.013199999928474426],[1742395320000,123.232,123.232,123.142,123.142,0.07079999893903732],[1742395380000,123.142,123.142,123.142,123.142,0.013199999928474426],[1742395440000,122.982,123.002,122.982,123.002,0.026399999856948853],[1742395560000,123.002,123.002,123.002,123.002,0.03959999978542328],[1742395620000,123.002,123.082,123.002,123.002,0.053700000047683716],[1742395680000,123.002,123.002,123.002,123.002,0.013199999928474426],[1742395800000,123.002,123.002,123.002,123.002,0.026399999856948853],[1742396100000,123.002,123.002,123.002,123.002,0.013199999928474426],[1742396220000,123.002,123.002,123.002,123.002,0.013199999928474426],[1742396340000,123.122,123.122,123.002,123.002,0.026399999856948853],[1742396400000,123.122,123.182,123.002,123.182,0.029100000858306885],[1742396460000,123.002,123.232,123.002,123.002,0.0414000004529953],[1742396520000,123.152,123.272,123.152,123.272,0.028200000524520874],[1742396700000,123.272,123.272,123.152,123.152,0.03959999978542328],[1742396760000,123.152,123.152,123.152,123.152,0.013199999928474426],[1742396940000,123.152,123.152,123.152,123.152,0.013199999928474426],[1742397000000,123.232,123.232,123.232,123.232,0.013199999928474426],[1742397300000,123.262,123.362,123.262,123.362,0.06599999964237213],[1742397360000,123.262,123.262,123.262,123.262,0.026399999856948853],[1742397420000,123.262,123.262,123.262,123.262,0.03959999978542328],[1742397480000,123.302,123.302,123.302,123.302,0.0008999999845400453],[1742397540000,123.312,123.312,123.302,123.302,0.026399999856948853],[1742397600000,123.302,123.302,123.152,123.152,0.07500000298023224],[1742397660000,123.152,123.152,123.152,123.152,0.013199999928474426],[1742397720000,123.152,123.152,123.152,123.152,0.03959999978542328],[1742397780000,123.272,123.272,123.152,123.152,0.026399999856948853],[1742397840000,123.152,123.152,123.002,123.002,0.026399999856948853],[1742397900000,123.002,123.002,123.002,123.002,0.013199999928474426],[1742397960000,123.082,123.082,123.082,123.082,0.013199999928474426],[1742398020000,123.082,123.082,123.082,123.082,0.013199999928474426],[1742398080000,123.082,123.082,123.082,123.082,0.026399999856948853],[1742398200000,123.082,123.082,123.082,123.082,0.013199999928474426],[1742398320000,123.082,123.162,123.082,123.162,0.026399999856948853],[1742398380000,123.082,123.082,123.082,123.082,0.013199999928474426],[1742398500000,123.152,123.232,123.152,123.222,0.052799999713897705],[1742398560000,123.222,123.222,123.222,123.222,0.013199999928474426],[1742398620000,123.232,123.272,123.232,123.272,0.026399999856948853],[1742398680000,123.272,123.272,123.272,123.272,0.013199999928474426],[1742398740000,123.272,123.282,123.272,123.272,0.053700000047683716],[1742398800000,123.272,123.282,123.272,123.282,0.07919999957084656],[1742398860000,123.282,123.282,123.282,123.282,0.013199999928474426],[1742398920000,123.282,123.282,123.282,123.282,0.03959999978542328],[1742398980000,123.412,123.492,123.412,123.492,0.06599999964237213],[1742399040000,123.492,123.502,123.492,123.502,0.053700000047683716],[1742399100000,123.372,123.462,123.372,123.372,0.11969999969005585],[1742399160000,123.432,123.462,123.372,123.372,0.03959999978542328],[1742399220000,123.372,123.372,123.372,123.372,0.026399999856948853],[1742399280000,123.372,123.422,123.372,123.422,0.09239999949932098],[1742399340000,123.372,123.472,123.372,123.372,0.08190000057220459],[1742399400000,123.472,123.542,123.472,123.472,0.03539999946951866],[1742399640000,123.592,123.592,123.472,123.502,0.052799999713897705],[1742399700000,123.472,123.592,123.472,123.592,0.027300000190734863],[1742399760000,123.592,123.592,123.592,123.592,0.026399999856948853],[1742399820000,123.592,123.592,123.592,123.592,0.013199999928474426],[1742399880000,123.592,123.592,123.592,123.592,0.013199999928474426],[1742399940000,123.592,123.592,123.592,123.592,0.013199999928474426],[1742400180000,123.672,123.672,123.592,123.592,0.026399999856948853],[1742400240000,123.282,123.572,123.282,123.572,0.026399999856948853],[1742400300000,123.722,123.722,123.282,123.552,0.03959999978542328],[1742400360000,123.662,123.662,123.662,123.662,0.013199999928474426],[1742400480000,123.712,123.712,123.662,123.662,0.026399999856948853],[1742400660000,123.662,123.662,123.662,123.662,0.013199999928474426],[1742400720000,123.622,123.622,123.622,123.622,0.026399999856948853],[1742400780000,123.552,123.552,123.552,123.552,0.026399999856948853],[1742400840000,123.552,123.552,123.282,123.282,0.03959999978542328],[1742401080000,123.282,123.282,123.282,123.282,0.026399999856948853],[1742401260000,123.432,123.432,123.432,123.432,0.013199999928474426],[1742401320000,123.282,123.282,123.282,123.282,0.013199999928474426],[1742401440000,123.442,123.442,123.442,123.442,0.013199999928474426],[1742401500000,123.452,123.472,123.452,123.472,0.027300000190734863],[1742401560000,123.482,123.482,123.482,123.482,0.013199999928474426],[1742401680000,123.492,123.512,123.492,123.492,0.04050000011920929],[1742401740000,123.482,123.622,123.482,123.622,0.03959999978542328],[1742401800000,123.622,123.672,123.622,123.672,0.026399999856948853],[1742401860000,123.702,123.712,123.702,123.712,0.027300000190734863],[1742401980000,123.712,123.712,123.712,123.712,0.013199999928474426],[1742402040000,123.722,123.732,123.722,123.732,0.014100000262260437],[1742402100000,123.742,123.752,123.742,123.752,0.014100000262260437],[1742402160000,123.762,123.862,123.762,123.762,0.06599999964237213],[1742402220000,123.762,123.762,123.762,123.762,0.013199999928474426],[1742402280000,123.782,123.782,123.782,123.782,0.013199999928474426],[1742402340000,123.862,123.862,123.862,123.862,0.013199999928474426],[1742402400000,123.782,123.862,123.782,123.862,0.09239999949932098],[1742402460000,123.862,123.882,123.862,123.882,0.1979999989271164],[1742402520000,123.882,123.882,123.882,123.882,0.013199999928474426],[1742402640000,123.812,123.812,123.812,123.812,0.013199999928474426],[1742402880000,123.772,123.772,123.772,123.772,0.026399999856948853],[1742402940000,123.782,123.782,123.772,123.772,0.04050000011920929],[1742403000000,123.782,123.782,123.782,123.782,0.052799999713897705],[1742403060000,123.782,123.782,123.782,123.782,0.013199999928474426],[1742403120000,123.782,123.782,123.782,123.782,0.013199999928474426],[1742403240000,123.782,123.792,123.782,123.792,0.03959999978542328],[1742403300000,123.782,123.802,123.782,123.802,0.026399999856948853],[1742403360000,123.812,123.812,123.812,123.812,0.06689999997615814],[1742403420000,123.812,123.822,123.812,123.822,0.07919999957084656],[1742403480000,123.822,123.822,123.652,123.652,0.061799999326467514],[1742403540000,123.652,123.652,123.652,123.652,0.013199999928474426],[1742403600000,123.652,123.652,123.652,123.652,0.013199999928474426],[1742403720000,123.652,123.672,123.652,123.672,0.04050000011920929],[1742403780000,123.672,123.672,123.672,123.672,0.013199999928474426],[1742403840000,123.672,123.672,123.672,123.672,0.026399999856948853],[1742403960000,123.672,123.672,123.552,123.592,0.052799999713897705],[1742404200000,123.592,123.592,123.592,123.592,0.013199999928474426],[1742404260000,123.602,123.602,123.552,123.552,0.03959999978542328],[1742404320000,123.522,123.522,123.492,123.492,0.026399999856948853],[1742404380000,123.492,123.492,123.492,123.492,0.013199999928474426],[1742404500000,123.412,123.412,123.412,123.412,0.013199999928474426],[1742404620000,123.432,123.432,123.432,123.432,0.013199999928474426],[1742404800000,122.932,123.222,122.932,123.222,0.014100000262260437],[1742404980000,122.902,122.902,122.902,122.902,0.013199999928474426],[1742405040000,123.202,123.202,123.082,123.082,0.03629999980330467],[1742405100000,123.082,123.082,122.772,122.772,0.03959999978542328],[1742405160000,122.772,122.772,122.772,122.772,0.026399999856948853],[1742405220000,123.062,123.062,122.772,122.772,0.052799999713897705],[1742405280000,122.772,123.042,122.772,123.042,0.07919999957084656],[1742405400000,123.042,123.042,123.042,123.042,0.026399999856948853],[1742405460000,123.042,123.042,122.642,122.662,0.06599999964237213],[1742405520000,123.002,123.002,122.662,122.682,0.03959999978542328],[1742405580000,122.672,123.062,122.672,123.062,0.014100000262260437],[1742405640000,122.692,122.972,122.662,122.972,0.03959999978542328],[1742405700000,123.052,123.052,123.052,123.052,0.013199999928474426],[1742405760000,123.052,123.052,123.052,123.052,0.013199999928474426],[1742405820000,123.022,123.182,123.022,123.102,0.052799999713897705],[1742405880000,123.102,123.102,123.102,123.102,0.013199999928474426],[1742406060000,123.102,123.102,123.102,123.102,0.013199999928474426],[1742406120000,123.112,123.112,123.112,123.112,0.0008999999845400453],[1742406180000,123.162,123.162,123.162,123.162,0.013199999928474426],[1742406240000,123.112,123.112,123.062,123.062,0.06599999964237213],[1742406360000,123.112,123.112,122.622,122.622,0.093299999833107],[1742406420000,122.602,122.602,122.602,122.602,0.026399999856948853],[1742406480000,122.602,122.602,122.452,122.452,0.03959999978542328],[1742406540000,122.592,122.592,122.452,122.452,0.027300000190734863],[1742406600000,122.672,122.672,122.672,122.672,0.026399999856948853],[1742406720000,122.732,122.812,122.732,122.812,0.04050000011920929],[1742406780000,122.812,122.812,122.382,122.752,0.10559999942779541],[1742406840000,122.732,122.732,122.732,122.732,0.013199999928474426],[1742407140000,122.382,122.382,122.222,122.322,0.052799999713897705],[1742407200000,122.092,122.322,119.232,121.832,0.5163000226020813],[1742407260000,121.842,122.712,121.842,122.582,0.3806999921798706],[1742407320000,122.332,122.332,122.332,122.332,0.013199999928474426],[1742407440000,122.482,122.502,122.482,122.502,0.026399999856948853],[1742407500000,122.422,122.752,122.422,122.752,0.08100000023841858],[1742407560000,122.752,122.792,122.752,122.792,0.026399999856948853],[1742407620000,122.912,122.912,122.912,122.912,0.014100000262260437],[1742407680000,122.912,123.092,122.912,123.092,0.13199999928474426],[1742407740000,123.092,123.092,123.092,123.092,0.03959999978542328],[1742407800000,123.092,123.292,123.092,123.292,0.08100000023841858],[1742407860000,123.402,123.652,123.372,123.372,0.22110000252723694],[1742407980000,123.392,123.392,123.372,123.372,0.04050000011920929],[1742408040000,123.502,123.502,123.502,123.502,0.013199999928474426],[1742408100000,123.502,123.502,123.502,123.502,0.03959999978542328],[1742408160000,123.502,123.502,123.502,123.502,0.052799999713897705],[1742408220000,123.502,123.502,123.502,123.502,0.026399999856948853],[1742408280000,123.502,123.502,123.502,123.502,0.013199999928474426],[1742408400000,123.502,123.502,123.502,123.502,0.013199999928474426],[1742408460000,123.502,123.532,123.502,123.532,0.03959999978542328],[1742408520000,123.532,123.562,123.532,123.562,0.03959999978542328],[1742408580000,123.562,123.682,123.562,123.682,0.11879999935626984],[1742408640000,123.682,123.682,123.682,123.682,0.03959999978542328],[1742408700000,123.682,123.682,123.642,123.642,0.03959999978542328],[1742408820000,123.642,123.642,123.642,123.642,0.013199999928474426],[1742408880000,123.642,123.642,123.522,123.542,0.08009999990463257],[1742408940000,123.542,123.542,123.542,123.542,0.013199999928474426],[1742409000000,123.612,123.692,123.612,123.692,0.093299999833107],[1742409060000,123.692,123.792,123.612,123.612,0.10649999976158142],[1742409120000,123.812,123.812,123.812,123.812,0.10559999942779541],[1742409180000,123.812,123.812,123.812,123.812,0.09239999949932098],[1742409300000,123.802,124.122,123.612,124.102,0.09239999949932098],[1742409420000,124.132,124.232,124.132,124.232,0.027300000190734863],[1742409480000,124.232,124.312,124.232,124.312,0.06689999997615814],[1742409600000,124.312,124.312,123.792,123.792,0.14100000262260437],[1742409660000,123.872,124.062,123.792,123.962,0.04050000011920929],[1742409720000,123.982,124.032,123.982,124.032,0.053700000047683716],[1742409840000,124.212,124.252,123.942,124.252,0.08370000123977661],[1742409900000,123.822,124.462,123.822,124.462,0.1023000031709671],[1742409960000,124.372,124.372,124.072,124.072,0.026399999856948853],[1742410020000,124.072,124.212,124.072,124.212,0.03959999978542328],[1742410080000,124.212,124.272,124.212,124.272,0.026399999856948853],[1742410140000,124.272,124.272,124.272,124.272,0.013199999928474426],[1742410200000,124.272,124.272,124.272,124.272,0.013199999928474426],[1742410260000,124.262,124.262,124.262,124.262,0.06599999964237213],[1742410320000,124.262,124.512,124.262,124.342,0.26669999957084656],[1742410380000,124.562,124.572,124.562,124.572,0.08100000023841858],[1742410440000,124.562,124.772,124.562,124.772,0.052799999713897705],[1742410500000,124.662,124.722,124.662,124.722,0.03959999978542328],[1742410560000,124.772,124.772,124.772,124.772,0.014100000262260437],[1742410680000,124.772,124.772,124.772,124.772,0.013199999928474426],[1742410740000,124.802,124.802,124.772,124.772,0.04050000011920929],[1742410800000,124.772,124.772,124.422,124.502,0.2870999872684479],[1742410860000,124.512,124.512,124.502,124.502,0.11879999935626984],[1742410920000,124.502,124.512,124.502,124.502,0.1988999992609024],[1742410980000,124.502,124.512,124.502,124.502,0.09239999949932098],[1742411040000,124.512,124.512,124.502,124.502,0.11550000309944153],[1742411100000,124.502,124.732,124.502,124.662,0.17520000040531158],[1742411160000,124.662,124.662,124.642,124.652,0.11969999969005585],[1742411220000,124.642,124.752,124.642,124.752,0.09239999949932098],[1742411280000,124.762,124.932,124.762,124.932,0.08009999990463257],[1742411340000,124.932,124.932,124.882,124.882,0.1451999992132187],[1742411400000,125.022,125.022,125.022,125.022,0.10649999976158142],[1742411460000,125.022,125.022,124.992,124.992,0.06599999964237213],[1742411520000,125.002,125.002,124.872,124.872,0.2687999904155731],[1742411580000,124.872,124.872,124.872,124.872,0.10559999942779541],[1742411640000,124.872,124.872,124.872,124.872,0.06599999964237213],[1742411700000,124.872,124.872,124.872,124.872,0.07919999957084656],[1742411760000,124.872,124.872,124.872,124.872,0.09239999949932098],[1742411820000,124.792,124.822,124.732,124.772,0.11940000206232071],[1742411880000,124.772,124.772,124.692,124.692,0.12449999898672104],[1742411940000,124.692,124.692,124.622,124.622,0.061799999326467514],[1742412000000,124.502,124.522,124.422,124.422,0.06689999997615814],[1742412060000,124.372,124.372,124.282,124.282,0.052799999713897705],[1742412120000,124.322,124.322,124.172,124.172,0.07500000298023224],[1742412180000,124.172,124.172,124.072,124.072,0.04859999939799309],[1742412240000,124.162,124.232,124.162,124.232,0.027300000190734863],[1742412300000,124.232,124.342,124.232,124.232,0.1979999989271164],[1742412360000,124.232,124.232,123.972,123.972,0.15000000596046448],[1742412420000,123.892,123.892,123.742,123.742,0.13289999961853027],[1742412480000,123.762,123.762,123.502,123.582,0.07259999960660934],[1742412540000,123.572,123.592,123.552,123.592,0.3779999911785126],[1742412600000,123.592,123.782,123.592,123.782,0.08009999990463257],[1742412660000,123.782,123.782,123.692,123.692,0.1469999998807907],[1742412720000,123.712,123.882,123.702,123.882,0.14880000054836273],[1742412780000,123.882,123.952,123.882,123.882,0.053700000047683716],[1742412840000,124.012,124.012,123.822,123.982,0.19740000367164612],[1742412900000,123.972,123.972,123.852,123.852,0.03959999978542328],[1742412960000,123.852,123.952,123.812,123.952,0.08100000023841858],[1742413020000,123.912,123.952,123.912,123.912,0.093299999833107],[1742413080000,123.972,124.062,123.972,124.042,0.05460000038146973],[1742413140000,124.062,124.062,124.042,124.052,0.10830000042915344],[1742413200000,124.052,124.142,124.052,124.142,0.08009999990463257],[1742413260000,124.142,124.262,124.142,124.262,0.05460000038146973],[1742413320000,124.262,124.272,124.232,124.232,0.08009999990463257],[1742413380000,124.182,124.182,124.112,124.182,0.10559999942779541],[1742413440000,124.182,124.302,124.182,124.302,0.13289999961853027],[1742413500000,124.302,124.412,124.222,124.242,0.1469999998807907],[1742413560000,124.242,124.282,124.162,124.162,0.19470000267028809],[1742413620000,124.162,124.242,124.162,124.212,0.18479999899864197],[1742413680000,124.212,124.222,124.082,124.082,0.16740000247955322],[1742413740000,124.142,124.142,123.992,123.992,0.20880000293254852],[1742413800000,123.942,123.942,123.712,123.922,0.2903999984264374],[1742413860000,123.942,123.942,123.712,123.742,0.22470000386238098],[1742413920000,123.742,123.822,123.742,123.822,0.19979999959468842],[1742413980000,123.822,123.912,123.822,123.912,0.11969999969005585],[1742414040000,123.912,123.972,123.912,123.942,0.11969999969005585],[1742414100000,123.912,123.912,123.712,123.712,0.2985000014305115],[1742414160000,123.772,123.772,123.712,123.772,0.17339999973773956],[1742414220000,123.792,123.882,123.792,123.882,0.094200000166893],[1742414280000,123.882,124.002,123.882,124.002,0.10649999976158142],[1742414340000,124.062,124.112,123.412,123.972,0.5555999875068665]]