[[1742371260000,161.894,162.294,161.644,162.244,0.3905999958515167],[1742371320000,162.244,162.394,162.194,162.244,0.2142000049352646],[1742371380000,162.244,162.494,162.244,162.294,0.1894499957561493],[1742371440000,162.244,162.244,161.944,161.994,0.3149999976158142],[1742371500000,161.944,162.394,161.894,162.394,0.415800005197525],[1742371560000,162.444,162.594,162.394,162.594,0.3402000069618225],[1742371620000,162.644,162.944,162.594,162.944,0.4410000145435333],[1742371680000,162.944,163.294,162.944,163.244,0.4787999987602234],[1742371740000,163.244,163.644,163.244,163.544,0.5669999718666077],[1742371800000,163.494,163.544,163.344,163.444,0.41714999079704285],[1742371860000,163.294,163.444,163.294,163.444,0.35280001163482666],[1742371920000,163.444,163.694,163.444,163.694,0.4792500138282776],[1742371980000,163.694,163.744,163.294,163.344,0.27720001339912415],[1742372040000,163.344,163.494,163.344,163.444,0.49140000343322754],[1742372100000,163.444,163.494,163.394,163.444,0.3402000069618225],[1742372160000,163.494,163.544,163.394,163.444,0.3910500109195709],[1742372220000,163.444,163.494,163.344,163.494,0.5300999879837036],[1742372280000,163.494,163.544,163.294,163.394,0.49140000343322754],[1742372340000,163.394,163.794,163.394,163.744,0.5674499869346619],[1742372400000,163.694,163.744,163.544,163.644,0.5544000267982483],[1742372460000,163.694,163.694,163.544,163.544,0.47565001249313354],[1742372520000,163.544,163.644,163.544,163.644,0.3905999958515167],[1742372580000,163.594,163.694,163.594,163.644,0.27720001339912415],[1742372640000,163.644,163.744,163.594,163.594,0.3658500015735626],[1742372700000,163.594,163.644,163.544,163.594,0.30239999294281006],[1742372760000,163.644,163.844,163.644,163.644,0.3617999851703644],[1742372820000,163.694,163.744,163.594,163.644,0.3784500062465668],[1742372880000,163.644,163.744,163.594,163.744,0.20160000026226044],[1742372940000,163.794,164.094,163.744,164.094,0.4036499857902527],[1742373000000,164.144,164.244,164.094,164.244,0.3658500015735626],[1742373060000,164.294,164.344,164.194,164.294,0.33660000562667847],[1742373120000,164.344,164.444,164.294,164.444,0.2146500051021576],[1742373180000,164.494,164.544,164.294,164.344,0.20160000026226044],[1742373240000,164.294,164.594,164.244,164.594,0.30239999294281006],[1742373300000,164.594,164.644,164.494,164.494,0.17640000581741333],[1742373360000,164.494,164.594,164.494,164.494,0.26460000872612],[1742373420000,164.494,164.494,164.494,164.494,0.10080000013113022],[1742373480000,164.494,164.494,164.444,164.444,0.13860000669956207],[1742373540000,164.444,164.444,164.344,164.344,0.16380000114440918],[1742373600000,164.344,164.344,164.194,164.294,0.22679999470710754],[1742373660000,164.344,164.344,164.144,164.194,0.26460000872612],[1742373720000,164.194,164.244,164.094,164.144,0.2231999933719635],[1742373780000,164.094,164.094,164.094,164.094,0.06300000101327896],[1742373840000,164.044,164.094,164.044,164.044,0.13860000669956207],[1742373900000,164.044,164.094,163.944,163.994,0.26460000872612],[1742373960000,163.994,164.044,163.944,164.044,0.15119999647140503],[1742374020000,164.044,164.094,164.044,164.044,0.05040000006556511],[1742374080000,164.044,164.044,163.994,164.044,0.06300000101327896],[1742374140000,164.094,164.194,164.044,164.094,0.22679999470710754],[1742374200000,164.094,164.094,164.044,164.044,0.07559999823570251],[1742374260000,164.044,164.044,163.944,163.994,0.15119999647140503],[1742374320000,163.994,164.244,163.994,164.244,0.27720001339912415],[1742374380000,164.244,164.344,164.194,164.344,0.1889999955892563],[1742374440000,164.394,164.544,164.394,164.544,0.08820000290870667],[1742374500000,164.594,164.594,164.494,164.544,0.20160000026226044],[1742374560000,164.494,164.494,164.444,164.444,0.17685000598430634],[1742374620000,164.494,164.494,164.494,164.494,0.025200000032782555],[1742374680000,164.494,164.594,164.494,164.544,0.12600000202655792],[1742374740000,164.544,164.594,164.494,164.494,0.07559999823570251],[1742374800000,164.444,164.494,164.394,164.494,0.17640000581741333],[1742374860000,164.494,164.494,164.394,164.494,0.30239999294281006],[1742374920000,164.544,164.544,164.494,164.494,0.10080000013113022],[1742374980000,164.544,164.644,164.494,164.644,0.16425000131130219],[1742375040000,164.594,164.644,164.494,164.544,0.17685000598430634],[1742375100000,164.544,164.544,164.494,164.494,0.2393999993801117],[1742375160000,164.494,164.594,164.494,164.544,0.12600000202655792],[1742375220000,164.544,164.544,164.444,164.544,0.11339999735355377],[1742375280000,164.544,164.594,164.544,164.544,0.05040000006556511],[1742375340000,164.594,164.644,164.544,164.544,0.08865000307559967],[1742375400000,164.494,164.544,164.444,164.494,0.17730000615119934],[1742375460000,164.444,164.494,164.444,164.444,0.2393999993801117],[1742375520000,164.444,164.444,164.394,164.444,0.10125000029802322],[1742375580000,164.394,164.394,164.344,164.344,0.05040000006556511],[1742375640000,164.394,164.444,164.344,164.394,0.13860000669956207],[1742375700000,164.344,164.394,164.344,164.394,0.06345000118017197],[1742375760000,164.394,164.444,164.244,164.244,0.17640000581741333],[1742375820000,164.244,164.544,164.244,164.494,0.2142000049352646],[1742375880000,164.494,164.494,164.394,164.494,0.30285000801086426],[1742375940000,164.494,164.494,164.444,164.444,0.1889999955892563],[1742376000000,164.444,164.544,164.444,164.444,0.13860000669956207],[1742376060000,164.444,164.544,164.444,164.494,0.08820000290870667],[1742376120000,164.544,164.594,164.494,164.494,0.13860000669956207],[1742376180000,164.544,164.594,164.494,164.594,0.15164999663829803],[1742376240000,164.544,164.594,164.544,164.544,0.05040000006556511],[1742376300000,164.494,164.494,164.444,164.494,0.03779999911785126],[1742376360000,164.444,164.494,164.444,164.494,0.025200000032782555],[1742376420000,164.444,164.494,164.444,164.444,0.05040000006556511],[1742376480000,164.494,164.494,164.494,164.494,0.012600000016391277],[1742376600000,164.494,164.494,164.494,164.494,0.025200000032782555],[1742376660000,164.444,164.544,164.444,164.544,0.03779999911785126],[1742376720000,164.594,164.744,164.594,164.744,0.148049995303154],[1742376780000,164.744,164.794,164.744,164.794,0.03779999911785126],[1742376900000,164.844,164.844,164.794,164.794,0.16425000131130219],[1742376960000,164.744,164.794,164.744,164.794,0.17640000581741333],[1742377020000,164.794,164.794,164.744,164.794,0.16380000114440918],[1742377080000,164.794,164.844,164.794,164.844,0.10080000013113022],[1742377140000,164.794,164.794,164.694,164.794,0.1889999955892563],[1742377200000,164.794,164.844,164.694,164.694,0.13860000669956207],[1742377260000,164.694,164.744,164.594,164.594,0.21060000360012054],[1742377320000,164.594,164.744,164.594,164.744,0.30285000801086426],[1742377380000,164.744,164.744,164.644,164.694,0.25200000405311584],[1742377440000,164.694,164.744,164.644,164.694,0.2650499939918518],[1742377500000,164.644,164.694,164.644,164.644,0.3653999865055084],[1742377560000,164.644,164.794,164.644,164.794,0.2142000049352646],[1742377620000,164.744,164.794,164.694,164.694,0.13860000669956207],[1742377680000,164.644,164.744,164.644,164.744,0.07604999840259552],[1742377740000,164.744,164.794,164.744,164.794,0.05040000006556511],[1742377800000,164.844,164.894,164.794,164.844,0.10080000013113022],[1742377860000,164.894,164.944,164.844,164.894,0.11339999735355377],[1742377920000,164.894,164.994,164.894,164.944,0.16019999980926514],[1742377980000,164.944,165.044,164.794,164.844,0.20160000026226044],[1742378040000,164.894,164.894,164.844,164.844,0.07559999823570251],[1742378100000,164.894,164.894,164.844,164.894,0.13860000669956207],[1742378160000,164.894,164.944,164.894,164.944,0.03779999911785126],[1742378220000,164.994,164.994,164.944,164.994,0.12600000202655792],[1742378280000,164.994,164.994,164.944,164.944,0.025200000032782555],[1742378340000,164.894,164.894,164.794,164.794,0.07559999823570251],[1742378460000,164.794,164.844,164.794,164.844,0.11339999735355377],[1742378520000,164.894,164.894,164.744,164.744,0.06345000118017197],[1742378580000,164.744,164.794,164.744,164.794,0.10080000013113022],[1742378640000,164.844,165.044,164.844,165.044,0.13860000669956207],[1742378700000,165.094,165.194,165.094,165.144,0.2142000049352646],[1742378760000,165.144,165.144,165.144,165.144,0.025200000032782555],[1742378820000,165.194,165.344,165.144,165.294,0.20205000042915344],[1742378880000,165.294,165.344,165.244,165.344,0.15119999647140503],[1742378940000,165.294,165.394,165.294,165.394,0.23624999821186066],[1742379000000,165.394,165.444,165.294,165.344,0.2398499995470047],[1742379060000,165.344,165.444,165.294,165.444,0.2142000049352646],[1742379120000,165.444,165.544,165.394,165.494,0.32760000228881836],[1742379180000,165.544,165.644,165.544,165.544,0.2142000049352646],[1742379240000,165.594,165.644,165.544,165.544,0.27720001339912415],[1742379300000,165.544,165.694,165.544,165.594,0.2146500051021576],[1742379360000,165.544,165.694,165.544,165.644,0.32760000228881836],[1742379420000,165.594,165.644,165.544,165.594,0.16425000131130219],[1742379480000,165.544,165.694,165.544,165.644,0.26460000872612],[1742379540000,165.644,165.694,165.544,165.694,0.13860000669956207],[1742379600000,165.644,165.694,165.594,165.644,0.15119999647140503],[1742379660000,165.644,165.644,165.494,165.594,0.2142000049352646],[1742379720000,165.644,165.644,165.494,165.544,0.11384999752044678],[1742379780000,165.494,165.494,165.394,165.394,0.11339999735355377],[1742379840000,165.394,165.544,165.394,165.544,0.12600000202655792],[1742379900000,165.594,165.644,165.594,165.644,0.12600000202655792],[1742379960000,165.594,165.594,165.444,165.444,0.17640000581741333],[1742380020000,165.494,165.494,165.394,165.444,0.13860000669956207],[1742380080000,165.444,165.494,165.444,165.494,0.06300000101327896],[1742380140000,165.544,165.544,165.444,165.444,0.10080000013113022],[1742380200000,165.444,165.544,165.444,165.494,0.10080000013113022],[1742380260000,165.544,165.544,165.494,165.544,0.11339999735355377],[1742380320000,165.544,165.594,165.494,165.494,0.1889999955892563],[1742380380000,165.444,165.494,165.394,165.444,0.2393999993801117],[1742380440000,165.394,165.444,165.394,165.394,0.11339999735355377],[1742380500000,165.394,165.444,165.394,165.394,0.15119999647140503],[1742380560000,165.394,165.394,165.294,165.344,0.12240000069141388],[1742380620000,165.294,165.294,165.244,165.294,0.08820000290870667],[1742380680000,165.294,165.294,165.144,165.194,0.18539999425411224],[1742380740000,165.194,165.194,164.944,164.994,0.1894499957561493],[1742380800000,164.994,164.994,164.894,164.894,0.10080000013113022],[1742380860000,164.894,164.994,164.894,164.944,0.07559999823570251],[1742380920000,164.994,165.094,164.994,165.094,0.06390000134706497],[1742380980000,165.044,165.094,165.044,165.094,0.10080000013113022],[1742381040000,165.094,165.144,165.094,165.094,0.03779999911785126],[1742381100000,165.094,165.194,165.044,165.044,0.2142000049352646],[1742381160000,165.044,165.094,165.044,165.044,0.09719999879598618],[1742381220000,165.044,165.094,164.994,165.044,0.07559999823570251],[1742381280000,165.044,165.094,165.044,165.044,0.07559999823570251],[1742381340000,165.094,165.144,165.094,165.094,0.05040000006556511],[1742381400000,165.094,165.094,165.044,165.094,0.05040000006556511],[1742381460000,165.094,165.144,165.094,165.144,0.03779999911785126],[1742381520000,165.094,165.094,165.044,165.044,0.06300000101327896],[1742381580000,165.094,165.094,164.794,164.844,0.15119999647140503],[1742381640000,164.844,164.944,164.844,164.894,0.11339999735355377],[1742381700000,164.894,164.894,164.794,164.794,0.10080000013113022],[1742381760000,164.794,164.794,164.744,164.744,0.11339999735355377],[1742381820000,164.794,164.794,164.744,164.744,0.12600000202655792],[1742381880000,164.794,164.844,164.744,164.744,0.13860000669956207],[1742381940000,164.744,164.894,164.744,164.844,0.2146500051021576],[1742382000000,164.844,164.844,164.694,164.694,0.16380000114440918],[1742382060000,164.644,164.694,164.594,164.594,0.08820000290870667],[1742382120000,164.494,164.744,164.494,164.744,0.16425000131130219],[1742382180000,164.744,164.794,164.744,164.794,0.08820000290870667],[1742382240000,164.844,164.994,164.844,164.944,0.1894499957561493],[1742382300000,164.894,164.944,164.894,164.944,0.11339999735355377],[1742382360000,164.944,164.994,164.944,164.944,0.1889999955892563],[1742382420000,164.994,165.044,164.994,165.044,0.02565000019967556],[1742382480000,165.044,165.094,164.994,165.044,0.17640000581741333],[1742382540000,164.994,164.994,164.994,164.994,0.012600000016391277],[1742382600000,164.994,165.194,164.994,165.144,0.2402999997138977],[1742382660000,165.194,165.244,165.194,165.194,0.2398499995470047],[1742382720000,165.194,165.194,165.144,165.194,0.1889999955892563],[1742382780000,165.244,165.344,165.244,165.344,0.25244998931884766],[1742382840000,165.294,165.294,165.294,165.294,0.05040000006556511],[1742382900000,165.294,165.344,165.194,165.244,0.22724999487400055],[1742382960000,165.244,165.294,165.194,165.194,0.07559999823570251],[1742383020000,165.194,165.244,165.194,165.244,0.13860000669956207],[1742383080000,165.244,165.244,165.244,165.244,0.08820000290870667],[1742383140000,165.294,165.294,165.094,165.144,0.12600000202655792],[1742383200000,165.094,165.094,165.094,165.094,0.025200000032782555],[1742383260000,165.044,165.044,164.944,164.994,0.08820000290870667],[1742383320000,164.944,164.944,164.894,164.944,0.08820000290870667],[1742383380000,164.994,164.994,164.944,164.944,0.13860000669956207],[1742383440000,164.894,164.944,164.894,164.944,0.10080000013113022],[1742383500000,164.994,165.044,164.944,164.994,0.12645000219345093],[1742383560000,164.994,165.044,164.994,165.044,0.17640000581741333],[1742383620000,164.994,165.044,164.894,164.894,0.10080000013113022],[1742383680000,164.844,164.894,164.844,164.844,0.2142000049352646],[1742383740000,164.844,164.894,164.844,164.844,0.03824999928474426],[1742383800000,164.844,164.894,164.744,164.744,0.22679999470710754],[1742383860000,164.694,164.694,164.644,164.694,0.08820000290870667],[1742383920000,164.694,164.694,164.644,164.644,0.06300000101327896],[1742383980000,164.594,164.644,164.594,164.594,0.13860000669956207],[1742384040000,164.644,164.694,164.594,164.694,0.07559999823570251],[1742384100000,164.694,164.694,164.644,164.644,0.15119999647140503],[1742384160000,164.644,164.694,164.644,164.644,0.03779999911785126],[1742384220000,164.694,164.794,164.644,164.794,0.08820000290870667],[1742384280000,164.744,164.844,164.744,164.844,0.11339999735355377],[1742384340000,164.894,164.894,164.844,164.844,0.10080000013113022],[1742384400000,164.844,164.894,164.844,164.894,0.06300000101327896],[1742384460000,164.894,164.894,164.894,164.894,0.3149999976158142],[1742384520000,164.894,164.944,164.894,164.944,0.25200000405311584],[1742384580000,164.944,164.994,164.944,164.994,0.16380000114440918],[1742384640000,164.994,165.094,164.994,165.094,0.17640000581741333],[1742384760000,164.994,164.994,164.844,164.944,0.20160000026226044],[1742384820000,164.944,164.944,164.944,164.944,0.12600000202655792],[1742384880000,164.994,165.044,164.944,164.994,0.12645000219345093],[1742384940000,164.994,165.044,164.994,165.044,0.11339999735355377],[1742385000000,165.044,165.094,164.944,164.994,0.1889999955892563],[1742385060000,164.994,165.044,164.994,165.044,0.13860000669956207],[1742385120000,164.994,165.044,164.944,164.994,0.13860000669956207],[1742385180000,164.944,164.944,164.894,164.894,0.12645000219345093],[1742385240000,164.894,164.894,164.894,164.894,0.10080000013113022],[1742385300000,164.894,164.894,164.894,164.894,0.025200000032782555],[1742385360000,164.844,164.844,164.494,164.644,0.3375000059604645],[1742385420000,164.694,164.944,164.644,164.894,0.36629998683929443],[1742385480000,164.844,164.944,164.844,164.894,0.3402000069618225],[1742385540000,164.944,164.944,164.894,164.944,0.1894499957561493],[1742385600000,164.994,164.994,164.944,164.944,0.06300000101327896],[1742385660000,164.894,164.894,164.894,164.894,0.012600000016391277],[1742385720000,164.844,164.894,164.794,164.844,0.22679999470710754],[1742385780000,164.844,164.844,164.744,164.744,0.03779999911785126],[1742385840000,164.744,164.744,164.644,164.644,0.17640000581741333],[1742385900000,164.694,164.694,164.594,164.694,0.10080000013113022],[1742385960000,164.694,164.744,164.694,164.694,0.03779999911785126],[1742386020000,164.644,164.644,164.494,164.494,0.12600000202655792],[1742386080000,164.494,164.544,164.494,164.494,0.2142000049352646],[1742386140000,164.494,164.544,164.494,164.494,0.08820000290870667],[1742386200000,164.544,164.594,164.494,164.544,0.1889999955892563],[1742386260000,164.494,164.494,164.394,164.444,0.08820000290870667],[1742386320000,164.394,164.394,164.294,164.344,0.07604999840259552],[1742386380000,164.394,164.394,164.344,164.394,0.16380000114440918],[1742386440000,164.394,164.444,164.394,164.444,0.12330000102519989],[1742386500000,164.394,164.444,164.394,164.444,0.05040000006556511],[1742386560000,164.444,164.494,164.444,164.494,0.11339999735355377],[1742386620000,164.494,164.594,164.494,164.594,0.16380000114440918],[1742386680000,164.544,164.594,164.394,164.394,0.17640000581741333],[1742386740000,164.344,164.394,164.294,164.294,0.07559999823570251],[1742386800000,164.344,164.444,164.294,164.444,0.22679999470710754],[1742386860000,164.394,164.444,164.344,164.394,0.1889999955892563],[1742386920000,164.394,164.444,164.394,164.444,0.20160000026226044],[1742386980000,164.394,164.444,164.394,164.394,0.07559999823570251],[1742387040000,164.294,164.344,164.294,164.344,0.08820000290870667],[1742387100000,164.344,164.394,164.344,164.394,0.13860000669956207],[1742387160000,164.344,164.394,164.294,164.344,0.1988999992609024],[1742387220000,164.294,164.294,164.194,164.194,0.08820000290870667],[1742387280000,164.144,164.244,164.144,164.244,0.13860000669956207],[1742387340000,164.244,164.394,164.244,164.394,0.17685000598430634],[1742387400000,164.394,164.394,164.294,164.344,0.12600000202655792],[1742387580000,164.394,164.444,164.394,164.444,0.03779999911785126],[1742387640000,164.394,164.444,164.394,164.394,0.05040000006556511],[1742387700000,164.394,164.444,164.394,164.444,0.10080000013113022],[1742387760000,164.394,164.444,164.394,164.394,0.08820000290870667],[1742387820000,164.344,164.344,164.294,164.294,0.10080000013113022],[1742387880000,164.344,164.444,164.294,164.444,0.16380000114440918],[1742387940000,164.444,164.494,164.444,164.444,0.11339999735355377],[1742388000000,164.444,164.444,164.394,164.394,0.03779999911785126],[1742388060000,164.444,164.494,164.394,164.494,0.11339999735355377],[1742388120000,164.494,164.644,164.494,164.644,0.2398499995470047],[1742388180000,164.594,164.644,164.594,164.644,0.025200000032782555],[1742388240000,164.594,164.744,164.594,164.744,0.12600000202655792],[1742388300000,164.744,164.844,164.744,164.844,0.17685000598430634],[1742388360000,164.894,164.944,164.844,164.944,0.08820000290870667],[1742388420000,164.994,164.994,164.944,164.994,0.147599995136261],[1742388480000,164.944,164.944,164.894,164.894,0.05939999967813492],[1742388540000,164.844,164.894,164.794,164.794,0.16380000114440918],[1742388600000,164.794,164.894,164.794,164.894,0.27720001339912415],[1742388660000,164.894,164.944,164.894,164.944,0.05040000006556511],[1742388720000,164.894,164.894,164.794,164.844,0.050850000232458115],[1742388780000,164.794,164.794,164.794,164.794,0.20160000026226044],[1742388840000,164.794,164.794,164.794,164.794,0.07559999823570251],[1742388900000,164.844,164.844,164.744,164.744,0.10080000013113022],[1742388960000,164.694,164.694,164.544,164.594,0.22679999470710754],[1742389020000,164.644,164.694,164.594,164.644,0.11339999735355377],[1742389080000,164.644,164.744,164.644,164.694,0.15119999647140503],[1742389140000,164.694,164.744,164.694,164.744,0.11339999735355377],[1742389200000,164.744,164.794,164.694,164.694,0.2146500051021576],[1742389260000,164.744,164.794,164.744,164.744,0.13860000669956207],[1742389320000,164.694,164.694,164.694,164.694,0.025200000032782555],[1742389380000,164.644,164.694,164.594,164.594,0.13860000669956207],[1742389440000,164.644,164.644,164.544,164.544,0.13860000669956207],[1742389500000,164.594,164.594,164.544,164.594,0.03779999911785126],[1742389560000,164.644,164.694,164.644,164.644,0.11429999768733978],[1742389620000,164.644,164.744,164.644,164.694,0.16425000131130219],[1742389680000,164.694,164.794,164.694,164.744,0.2902500033378601],[1742389740000,164.694,164.694,164.694,164.694,0.025200000032782555],[1742389800000,164.644,164.694,164.644,164.644,0.13860000669956207],[1742389860000,164.694,164.744,164.644,164.644,0.10125000029802322],[1742389920000,164.644,164.694,164.644,164.694,0.11339999735355377],[1742389980000,164.644,164.644,164.594,164.644,0.07559999823570251],[1742390040000,164.644,164.644,164.494,164.544,0.06840000301599503],[1742390100000,164.594,164.594,164.444,164.444,0.10080000013113022],[1742390160000,164.494,164.544,164.494,164.544,0.07559999823570251],[1742390220000,164.544,164.544,164.444,164.494,0.11339999735355377],[1742390280000,164.444,164.494,164.444,164.494,0.07559999823570251],[1742390340000,164.544,164.594,164.544,164.544,0.2142000049352646],[1742390400000,164.494,164.594,164.494,164.544,0.16380000114440918],[1742390460000,164.494,164.544,164.494,164.494,0.06300000101327896],[1742390520000,164.444,164.494,164.444,164.494,0.06345000118017197],[1742390580000,164.544,164.594,164.494,164.594,0.17775000631809235],[1742390640000,164.594,164.594,164.494,164.494,0.16380000114440918],[1742390700000,164.544,164.594,164.494,164.544,0.16380000114440918],[1742390760000,164.544,164.594,164.544,164.544,0.26460000872612],[1742390820000,164.594,164.594,164.594,164.594,0.012600000016391277],[1742390880000,164.594,164.744,164.594,164.644,0.11384999752044678],[1742390940000,164.694,164.694,164.644,164.694,0.13860000669956207],[1742391000000,164.744,164.744,164.544,164.594,0.3492000102996826],[1742391060000,164.594,164.594,164.544,164.544,0.025200000032782555],[1742391120000,164.494,164.494,164.394,164.444,0.26460000872612],[1742391180000,164.444,164.444,164.294,164.394,0.4032000005245209],[1742391240000,164.344,164.394,164.344,164.394,0.13860000669956207],[1742391300000,164.444,164.444,164.344,164.394,0.17640000581741333],[1742391360000,164.344,164.344,164.194,164.194,0.3779999911785126],[1742391420000,164.194,164.294,164.194,164.244,0.16380000114440918],[1742391480000,164.294,164.394,164.244,164.294,0.08820000290870667],[1742391540000,164.294,164.294,164.294,164.294,0.03779999911785126],[1742391600000,164.344,164.344,164.194,164.244,0.2393999993801117],[1742391660000,164.194,164.244,164.194,164.194,0.11339999735355377],[1742391720000,164.194,164.344,164.144,164.344,0.18629999458789825],[1742391780000,164.294,164.344,164.194,164.194,0.15119999647140503],[1742391840000,164.194,164.194,164.094,164.144,0.27720001339912415],[1742391900000,164.194,164.244,163.944,163.994,0.3411000072956085],[1742391960000,163.944,164.044,163.894,164.044,0.3874500095844269],[1742392020000,164.044,164.044,163.994,163.994,0.12600000202655792],[1742392080000,164.044,164.044,163.944,163.994,0.26460000872612],[1742392140000,164.044,164.094,163.994,163.994,0.22679999470710754],[1742392200000,164.044,164.044,163.994,164.044,0.3406499922275543],[1742392260000,163.994,164.044,163.994,164.044,0.13905000686645508],[1742392320000,164.044,164.144,163.994,163.994,0.18629999458789825],[1742392380000,163.994,164.044,163.994,163.994,0.10080000013113022],[1742392440000,164.044,164.144,164.044,164.144,0.13860000669956207],[1742392500000,164.094,164.094,164.094,164.094,0.07559999823570251],[1742392560000,164.094,164.144,164.094,164.094,0.13860000669956207],[1742392620000,164.144,164.144,164.044,164.044,0.2393999993801117],[1742392680000,163.994,164.044,163.944,164.044,0.1894499957561493],[1742392740000,164.044,164.044,163.894,163.894,0.20160000026226044],[1742392800000,163.894,164.044,163.894,164.044,0.2902500033378601],[1742392860000,163.994,164.144,163.994,164.094,0.1894499957561493],[1742392920000,164.094,164.144,164.094,164.144,0.03779999911785126],[1742392980000,164.194,164.294,164.144,164.244,0.15119999647140503],[1742393040000,164.244,164.344,164.244,164.294,0.06345000118017197],[1742393100000,164.294,164.344,164.244,164.294,0.2484000027179718],[1742393160000,164.244,164.294,164.244,164.244,0.10125000029802322],[1742393220000,164.244,164.344,164.244,164.294,0.2146500051021576],[1742393280000,164.294,164.344,164.244,164.344,0.15119999647140503],[1742393340000,164.344,164.344,164.344,164.344,0.05040000006556511],[1742393400000,164.294,164.344,164.294,164.294,0.15119999647140503],[1742393460000,164.294,164.444,164.294,164.394,0.08820000290870667],[1742393520000,164.394,164.444,164.344,164.394,0.08820000290870667],[1742393580000,164.394,164.394,164.344,164.344,0.05040000006556511],[1742393640000,164.294,164.294,164.194,164.194,0.13860000669956207],[1742393700000,164.244,164.244,164.144,164.194,0.13905000686645508],[1742393760000,164.144,164.194,164.144,164.144,0.2142000049352646],[1742393820000,164.194,164.194,164.094,164.144,0.13860000669956207],[1742393880000,164.094,164.144,163.994,163.994,0.11339999735355377],[1742393940000,163.944,164.094,163.944,164.094,0.2142000049352646],[1742394000000,164.094,164.094,164.094,164.094,0.20160000026226044],[1742394060000,164.094,164.144,164.094,164.144,0.10080000013113022],[1742394120000,164.144,164.194,164.144,164.144,0.11429999768733978],[1742394180000,164.094,164.144,164.044,164.144,0.16380000114440918],[1742394240000,164.144,164.144,164.144,164.144,0.025200000032782555],[1742394300000,164.094,164.144,164.094,164.144,0.12600000202655792],[1742394360000,164.144,164.244,164.044,164.094,0.22679999470710754],[1742394420000,164.144,164.144,163.994,163.994,0.35280001163482666],[1742394480000,164.044,164.044,163.944,163.994,0.2151000052690506],[1742394540000,163.994,164.044,163.944,163.994,0.07559999823570251],[1742394600000,163.994,164.144,163.994,164.144,0.2393999993801117],[1742394660000,164.094,164.094,163.994,163.994,0.30329999327659607],[1742394720000,163.994,164.144,163.994,164.144,0.16380000114440918],[1742394780000,164.194,164.194,164.094,164.144,0.16380000114440918],[1742394840000,164.144,164.144,163.994,164.044,0.1889999955892563],[1742394900000,163.994,164.044,163.944,163.994,0.2484000027179718],[1742394960000,163.994,164.044,163.944,163.994,0.10080000013113022],[1742395020000,163.994,164.094,163.994,164.044,0.2393999993801117],[1742395080000,164.094,164.194,164.044,164.044,0.30239999294281006],[1742395140000,164.094,164.144,164.044,164.144,0.17640000581741333],[1742395200000,164.144,164.344,164.144,164.344,0.07559999823570251],[1742395260000,164.344,164.344,164.294,164.294,0.13860000669956207],[1742395320000,164.294,164.294,164.194,164.244,0.17640000581741333],[1742395380000,164.194,164.294,164.194,164.294,0.20205000042915344],[1742395440000,164.244,164.244,164.194,164.194,0.17640000581741333],[1742395500000,164.194,164.294,164.194,164.294,0.08865000307559967],[1742395560000,164.244,164.244,164.194,164.244,0.25200000405311584],[1742395620000,164.244,164.394,164.244,164.344,0.12600000202655792],[1742395680000,164.344,164.394,164.344,164.344,0.05040000006556511],[1742395740000,164.294,164.344,164.294,164.294,0.17640000581741333],[1742395800000,164.344,164.394,164.344,164.394,0.05040000006556511],[1742395860000,164.394,164.444,164.394,164.444,0.1889999955892563],[1742395920000,164.394,164.444,164.394,164.444,0.12600000202655792],[1742395980000,164.444,164.494,164.444,164.444,0.15119999647140503],[1742396040000,164.394,164.494,164.394,164.444,0.1889999955892563],[1742396100000,164.444,164.494,164.444,164.494,0.06300000101327896],[1742396160000,164.444,164.544,164.444,164.544,0.16380000114440918],[1742396220000,164.494,164.494,164.444,164.444,0.15119999647140503],[1742396280000,164.494,164.544,164.444,164.494,0.08820000290870667],[1742396340000,164.444,164.544,164.444,164.494,0.22679999470710754],[1742396400000,164.544,164.594,164.494,164.594,0.12690000236034393],[1742396460000,164.544,164.794,164.544,164.794,0.148499995470047],[1742396520000,164.794,164.844,164.794,164.844,0.22679999470710754],[1742396580000,164.844,164.894,164.794,164.794,0.2393999993801117],[1742396640000,164.794,164.894,164.794,164.844,0.15164999663829803],[1742396700000,164.844,164.894,164.844,164.844,0.17685000598430634],[1742396760000,164.844,164.944,164.844,164.894,0.08820000290870667],[1742396820000,164.894,164.994,164.894,164.994,0.17640000581741333],[1742396880000,165.044,165.094,164.994,165.094,0.15119999647140503],[1742396940000,165.044,165.144,164.994,165.094,0.31139999628067017],[1742397000000,165.094,165.144,165.044,165.144,0.3653999865055084],[1742397060000,165.144,165.244,165.144,165.244,0.13905000686645508],[1742397120000,165.294,165.294,164.994,165.044,0.16380000114440918],[1742397180000,165.094,165.144,165.044,165.094,0.26460000872612],[1742397240000,165.144,165.144,165.144,165.144,0.16380000114440918],[1742397300000,165.094,165.144,165.044,165.044,0.1889999955892563],[1742397360000,165.094,165.094,164.944,164.944,0.08820000290870667],[1742397420000,164.944,164.994,164.944,164.944,0.30239999294281006],[1742397480000,164.944,164.944,164.944,164.944,0.05040000006556511],[1742397540000,164.944,164.944,164.894,164.944,0.08820000290870667],[1742397600000,164.894,164.944,164.894,164.944,0.08820000290870667],[1742397660000,164.894,164.944,164.894,164.894,0.2650499939918518],[1742397720000,164.894,164.944,164.894,164.894,0.07559999823570251],[1742397780000,164.894,164.944,164.894,164.894,0.12600000202655792],[1742397840000,164.894,164.894,164.894,164.894,0.025200000032782555],[1742397900000,164.844,164.894,164.794,164.844,0.20160000026226044],[1742397960000,164.894,164.894,164.844,164.844,0.08820000290870667],[1742398020000,164.794,164.844,164.794,164.844,0.10080000013113022],[1742398080000,164.794,164.844,164.794,164.844,0.06300000101327896],[1742398140000,164.794,164.944,164.794,164.894,0.16019999980926514],[1742398200000,164.944,164.944,164.894,164.944,0.1889999955892563],[1742398260000,164.894,164.944,164.894,164.944,0.025200000032782555],[1742398320000,164.944,165.044,164.944,165.044,0.07559999823570251],[1742398380000,165.044,165.144,165.044,165.144,0.03779999911785126],[1742398440000,165.144,165.194,165.144,165.144,0.05040000006556511],[1742398500000,165.194,165.194,165.094,165.094,0.06300000101327896],[1742398560000,165.144,165.144,165.094,165.094,0.07199999690055847],[1742398620000,165.144,165.144,165.144,165.144,0.06300000101327896],[1742398680000,165.144,165.194,165.044,165.144,0.22679999470710754],[1742398740000,165.144,165.244,165.144,165.144,0.16425000131130219],[1742398800000,165.094,165.144,165.094,165.094,0.11339999735355377],[1742398860000,165.094,165.144,165.094,165.094,0.11339999735355377],[1742398920000,165.144,165.244,165.144,165.194,0.05040000006556511],[1742398980000,165.194,165.244,165.194,165.244,0.10080000013113022],[1742399040000,165.194,165.244,165.194,165.194,0.050850000232458115],[1742399100000,165.244,165.244,165.194,165.244,0.17640000581741333],[1742399160000,165.194,165.194,165.094,165.094,0.08460000157356262],[1742399220000,165.144,165.144,165.094,165.144,0.03779999911785126],[1742399280000,165.194,165.244,165.194,165.244,0.16380000114440918],[1742399340000,165.244,165.344,165.244,165.294,0.17640000581741333],[1742399400000,165.344,165.394,165.294,165.294,0.07199999690055847],[1742399460000,165.344,165.394,165.344,165.344,0.10080000013113022],[1742399520000,165.394,165.444,165.394,165.394,0.15119999647140503],[1742399580000,165.394,165.444,165.294,165.344,0.1889999955892563],[1742399640000,165.294,165.344,165.294,165.344,0.12600000202655792],[1742399700000,165.294,165.344,165.294,165.344,0.13905000686645508],[1742399760000,165.294,165.344,165.294,165.294,0.15164999663829803],[1742399820000,165.244,165.244,165.144,165.144,0.12600000202655792],[1742399880000,165.144,165.194,165.094,165.144,0.20160000026226044],[1742399940000,165.094,165.144,165.044,165.044,0.17640000581741333],[1742400060000,164.994,164.994,164.944,164.994,0.17640000581741333],[1742400120000,164.944,164.994,164.944,164.944,0.06300000101327896],[1742400180000,164.994,164.994,164.944,164.994,0.03779999911785126],[1742400240000,164.944,164.994,164.944,164.994,0.2231999933719635],[1742400300000,164.994,164.994,164.994,164.994,0.012600000016391277],[1742400360000,165.044,165.044,164.994,165.044,0.06300000101327896],[1742400420000,165.094,165.094,164.944,165.094,0.2146500051021576],[1742400480000,165.044,165.094,165.044,165.094,0.17685000598430634],[1742400540000,165.094,165.144,165.094,165.094,0.11025000363588333],[1742400600000,165.094,165.094,165.094,165.094,0.05040000006556511],[1742400660000,165.094,165.144,165.094,165.094,0.06300000101327896],[1742400720000,165.144,165.144,165.094,165.094,0.05040000006556511],[1742400780000,165.094,165.094,165.094,165.094,0.025200000032782555],[1742400900000,165.044,165.044,164.994,165.044,0.15119999647140503],[1742400960000,165.044,165.094,165.044,165.094,0.08820000290870667],[1742401020000,165.094,165.144,165.094,165.144,0.11339999735355377],[1742401080000,165.094,165.094,164.944,164.994,0.20160000026226044],[1742401140000,165.044,165.044,164.994,164.994,0.07559999823570251]]