[[1742391000000,57.769,58.169,57.729,57.729,0.093299999833107],[1742391060000,57.949,57.949,57.949,57.949,0.013199999928474426],[1742391120000,57.949,57.949,57.949,57.949,0.013199999928474426],[1742391240000,57.999,57.999,57.759,57.839,0.11969999969005585],[1742391300000,57.909,57.909,57.909,57.909,0.0008999999845400453],[1742391360000,58.179,58.349,58.179,58.349,0.05550000071525574],[1742391420000,58.359,58.529,58.269,58.269,0.08009999990463257],[1742391480000,58.159,58.159,57.939,58.129,0.08820000290870667],[1742391540000,58.129,58.129,58.039,58.039,0.23849999904632568],[1742391600000,58.039,58.069,58.039,58.069,0.05460000038146973],[1742391720000,58.069,58.069,57.749,57.749,0.1103999987244606],[1742391780000,57.769,57.779,57.669,57.669,0.13289999961853027],[1742391840000,57.669,57.669,57.669,57.669,0.03959999978542328],[1742391900000,57.639,57.639,57.519,57.609,0.052799999713897705],[1742391960000,57.609,57.609,57.609,57.609,0.013199999928474426],[1742392020000,57.759,57.759,57.699,57.719,0.05460000038146973],[1742392080000,57.809,57.929,57.719,57.809,0.20069999992847443],[1742392140000,58.009,58.019,57.859,57.859,0.07590000331401825],[1742392200000,57.859,57.939,57.859,57.859,0.061799999326467514],[1742392260000,57.859,58.079,57.859,57.979,0.08009999990463257],[1742392320000,57.979,58.039,57.979,58.039,0.03959999978542328],[1742392380000,58.079,58.189,58.039,58.119,0.053700000047683716],[1742392440000,58.039,58.039,57.979,57.979,0.09239999949932098],[1742392500000,57.979,57.979,57.979,57.979,0.03959999978542328],[1742392560000,57.979,57.979,57.749,57.839,0.052799999713897705],[1742392620000,57.749,58.009,57.749,57.999,0.10830000042915344],[1742392740000,57.999,57.999,57.749,57.869,0.04230000078678131],[1742392800000,57.869,57.869,57.739,57.739,0.061799999326467514],[1742392860000,57.719,57.719,57.669,57.669,0.06599999964237213],[1742392920000,57.549,57.559,57.549,57.549,0.03959999978542328],[1742392980000,57.549,57.659,57.549,57.609,0.06689999997615814],[1742393040000,57.629,57.629,57.609,57.609,0.03959999978542328],[1742393100000,57.609,57.609,57.609,57.609,0.03959999978542328],[1742393160000,57.609,57.609,57.539,57.539,0.04859999939799309],[1742393280000,57.539,57.669,57.539,57.539,0.053700000047683716],[1742393340000,57.539,57.629,57.539,57.629,0.03959999978542328],[1742393400000,57.629,57.699,57.629,57.629,0.11969999969005585],[1742393460000,57.689,57.689,57.549,57.549,0.03959999978542328],[1742393520000,57.549,57.589,57.549,57.549,0.027300000190734863],[1742393580000,57.549,57.549,57.549,57.549,0.026399999856948853],[1742393640000,57.549,57.629,57.549,57.629,0.026399999856948853],[1742393700000,57.549,57.649,57.549,57.649,0.026399999856948853],[1742393760000,57.649,57.649,57.549,57.549,0.06599999964237213],[1742393820000,57.549,57.549,57.489,57.489,0.06599999964237213],[1742393880000,57.509,57.509,57.509,57.509,0.013199999928474426],[1742393940000,57.519,57.519,57.519,57.519,0.0008999999845400453],[1742394000000,57.559,57.719,57.559,57.669,0.08190000057220459],[1742394060000,57.669,57.769,57.669,57.769,0.094200000166893],[1742394120000,57.769,57.799,57.759,57.799,0.06780000030994415],[1742394180000,57.809,57.809,57.709,57.759,0.027300000190734863],[1742394240000,57.709,57.709,57.709,57.709,0.013199999928474426],[1742394300000,57.709,57.769,57.649,57.739,0.09239999949932098],[1742394360000,57.739,57.789,57.649,57.789,0.05460000038146973],[1742394420000,57.789,57.789,57.779,57.779,0.022199999541044235],[1742394480000,57.719,57.749,57.649,57.749,0.052799999713897705],[1742394540000,57.739,57.839,57.739,57.839,0.06599999964237213],[1742394600000,57.839,57.939,57.729,57.939,0.09239999949932098],[1742394660000,57.939,57.969,57.869,57.959,0.11550000309944153],[1742394720000,57.959,57.959,57.849,57.849,0.061799999326467514],[1742394780000,57.849,57.849,57.759,57.759,0.1451999992132187],[1742394840000,57.769,57.809,57.769,57.779,0.08009999990463257],[1742394900000,57.819,57.819,57.819,57.819,0.013199999928474426],[1742394960000,57.819,57.819,57.819,57.819,0.013199999928474426],[1742395020000,57.819,57.819,57.729,57.729,0.10649999976158142],[1742395080000,57.779,57.859,57.779,57.779,0.06689999997615814],[1742395140000,57.859,57.859,57.729,57.749,0.10559999942779541],[1742395200000,57.749,57.809,57.729,57.799,0.13379999995231628],[1742395260000,57.809,57.809,57.779,57.809,0.04050000011920929],[1742395320000,57.829,57.849,57.829,57.849,0.014100000262260437],[1742395380000,57.869,57.919,57.849,57.849,0.10559999942779541],[1742395440000,57.759,57.759,57.719,57.749,0.07919999957084656],[1742395500000,57.789,57.789,57.789,57.789,0.013199999928474426],[1742395560000,57.809,57.809,57.679,57.679,0.11460000276565552],[1742395620000,57.719,57.749,57.679,57.679,0.08100000023841858],[1742395740000,57.679,57.679,57.589,57.589,0.16740000247955322],[1742395800000,57.579,57.629,57.519,57.519,0.13199999928474426],[1742395860000,57.609,57.609,57.609,57.609,0.013199999928474426],[1742395920000,57.519,57.519,57.519,57.519,0.026399999856948853],[1742396040000,57.519,57.519,57.369,57.419,0.07590000331401825],[1742396100000,57.369,57.369,57.369,57.369,0.03959999978542328],[1742396160000,57.369,57.369,57.369,57.369,0.026399999856948853],[1742396220000,57.299,57.299,57.299,57.299,0.052799999713897705],[1742396340000,57.299,57.299,57.299,57.299,0.03959999978542328],[1742396400000,57.299,57.429,57.299,57.429,0.014100000262260437],[1742396460000,57.489,57.489,57.299,57.369,0.053700000047683716],[1742396520000,57.369,57.379,57.369,57.369,0.053700000047683716],[1742396580000,57.369,57.369,57.279,57.279,0.03959999978542328],[1742396640000,57.279,57.279,57.229,57.239,0.06599999964237213],[1742396700000,57.309,57.369,57.309,57.319,0.028200000524520874],[1742396820000,57.319,57.319,57.319,57.319,0.03959999978542328],[1742396880000,57.319,57.419,57.319,57.319,0.09239999949932098],[1742397000000,57.319,57.409,57.319,57.319,0.06599999964237213],[1742397060000,57.319,57.319,57.319,57.319,0.026399999856948853],[1742397120000,57.319,57.319,57.319,57.319,0.013199999928474426],[1742397180000,57.319,57.409,57.319,57.319,0.053700000047683716],[1742397240000,57.319,57.319,57.319,57.319,0.013199999928474426],[1742397300000,57.409,57.439,57.369,57.369,0.027300000190734863],[1742397360000,57.319,57.359,57.319,57.359,0.026399999856948853],[1742397420000,57.319,57.319,57.169,57.169,0.22020000219345093],[1742397540000,57.089,57.089,57.089,57.089,0.026399999856948853],[1742397600000,57.099,57.099,57.099,57.099,0.013199999928474426],[1742397660000,57.189,57.209,57.099,57.209,0.05550000071525574],[1742397720000,57.209,57.209,57.089,57.089,0.08820000290870667],[1742397780000,57.079,57.079,57.019,57.079,0.08009999990463257],[1742397840000,57.079,57.079,56.959,56.959,0.06599999964237213],[1742397900000,56.959,56.969,56.959,56.959,0.04050000011920929],[1742397960000,57.039,57.039,56.959,56.969,0.06689999997615814],[1742398020000,57.029,57.059,56.989,57.059,0.03959999978542328],[1742398080000,56.999,57.079,56.999,56.999,0.03959999978542328],[1742398140000,56.999,57.129,56.999,56.999,0.11550000309944153],[1742398200000,56.999,56.999,56.989,56.989,0.03959999978542328],[1742398260000,56.989,57.049,56.989,56.999,0.053700000047683716],[1742398320000,57.079,57.109,56.989,57.109,0.2393999993801117],[1742398380000,57.129,57.129,57.079,57.079,0.093299999833107],[1742398440000,57.119,57.119,57.119,57.119,0.052799999713897705],[1742398500000,57.119,57.139,57.119,57.119,0.09239999949932098],[1742398560000,57.119,57.139,57.119,57.119,0.052799999713897705],[1742398620000,57.029,57.169,57.029,57.029,0.06599999964237213],[1742398680000,57.029,57.109,57.029,57.109,0.027300000190734863],[1742398740000,57.109,57.109,56.999,56.999,0.03959999978542328],[1742398800000,56.999,56.999,56.999,56.999,0.026399999856948853],[1742398860000,57.099,57.109,56.999,57.099,0.08009999990463257],[1742398920000,57.099,57.179,56.999,57.179,0.10559999942779541],[1742398980000,57.159,57.159,57.139,57.139,0.052799999713897705],[1742399040000,57.139,57.179,57.099,57.119,0.26489999890327454],[1742399100000,57.119,57.179,57.099,57.179,0.1451999992132187],[1742399160000,57.179,57.179,57.099,57.099,0.07079999893903732],[1742399220000,57.099,57.209,57.099,57.209,0.08190000057220459],[1742399280000,57.189,57.189,57.169,57.169,0.03959999978542328],[1742399340000,57.169,57.179,57.159,57.159,0.1460999995470047],[1742399400000,57.159,57.199,57.159,57.199,0.052799999713897705],[1742399460000,57.199,57.199,57.139,57.149,0.11879999935626984],[1742399520000,57.159,57.179,57.159,57.159,0.04050000011920929],[1742399580000,57.169,57.189,57.169,57.189,0.04050000011920929],[1742399640000,57.199,57.239,57.189,57.189,0.16830000281333923],[1742399700000,57.159,57.159,57.089,57.129,0.09239999949932098],[1742399760000,57.129,57.129,57.089,57.089,0.11879999935626984],[1742399820000,57.049,57.199,57.049,57.179,0.30809998512268066],[1742399880000,57.199,57.219,57.199,57.219,0.08100000023841858],[1742399940000,57.219,57.249,57.219,57.229,0.053700000047683716],[1742400000000,57.239,57.259,57.239,57.259,0.053700000047683716],[1742400060000,57.259,57.259,57.239,57.239,0.03539999946951866],[1742400120000,57.209,57.239,57.209,57.239,0.07919999957084656],[1742400180000,57.229,57.249,57.199,57.199,0.11879999935626984],[1742400240000,57.199,57.199,57.199,57.199,0.013199999928474426],[1742400300000,57.219,57.249,57.199,57.249,0.06689999997615814],[1742400360000,57.259,57.259,57.209,57.239,0.10559999942779541],[1742400480000,57.239,57.239,57.189,57.189,0.13199999928474426],[1742400540000,57.189,57.189,57.189,57.189,0.026399999856948853],[1742400600000,57.199,57.199,57.199,57.199,0.014100000262260437],[1742400660000,57.189,57.189,57.169,57.179,0.06599999964237213],[1742400720000,57.159,57.209,57.159,57.189,0.12060000002384186],[1742400840000,57.279,57.279,57.199,57.199,0.08009999990463257],[1742400900000,57.199,57.199,57.189,57.189,0.07500000298023224],[1742400960000,57.199,57.199,57.149,57.169,0.11879999935626984],[1742401020000,57.169,57.169,57.149,57.149,0.052799999713897705],[1742401080000,57.169,57.199,57.169,57.199,0.08100000023841858],[1742401140000,57.199,57.199,57.199,57.199,0.03959999978542328],[1742401200000,57.199,57.199,57.149,57.149,0.08820000290870667],[1742401260000,57.149,57.149,57.149,57.149,0.03959999978542328],[1742401320000,57.139,57.179,57.109,57.179,0.13199999928474426],[1742401380000,57.199,57.199,57.179,57.179,0.08009999990463257],[1742401440000,57.179,57.179,57.149,57.179,0.1023000031709671],[1742401500000,57.169,57.179,57.169,57.179,0.026399999856948853],[1742401560000,57.179,57.189,57.169,57.189,0.093299999833107],[1742401620000,57.189,57.199,57.189,57.199,0.026399999856948853],[1742401680000,57.169,57.179,57.169,57.169,0.09239999949932098],[1742401740000,57.189,57.199,57.179,57.189,0.08009999990463257],[1742401800000,57.209,57.279,57.209,57.229,0.18569999933242798],[1742401860000,57.229,57.229,57.219,57.219,0.026399999856948853],[1742401920000,57.229,57.229,57.229,57.229,0.03959999978542328],[1742401980000,57.229,57.289,57.229,57.269,0.12060000002384186],[1742402040000,57.269,57.319,57.269,57.299,0.11969999969005585],[1742402100000,57.339,57.349,57.299,57.349,0.094200000166893],[1742402160000,57.369,57.369,57.349,57.349,0.07919999957084656],[1742402220000,57.359,57.359,57.329,57.329,0.09000000357627869],[1742402280000,57.339,57.369,57.329,57.339,0.09239999949932098],[1742402340000,57.339,57.349,57.309,57.309,0.11879999935626984],[1742402400000,57.309,57.309,57.309,57.309,0.03959999978542328],[1742402460000,57.309,57.309,57.309,57.309,0.06599999964237213],[1742402520000,57.319,57.409,57.319,57.389,0.12150000035762787],[1742402580000,57.359,57.369,57.359,57.359,0.10559999942779541],[1742402640000,57.359,57.359,57.359,57.359,0.026399999856948853],[1742402700000,57.349,57.349,57.329,57.329,0.09239999949932098],[1742402820000,57.349,57.349,57.329,57.339,0.053700000047683716],[1742402880000,57.339,57.349,57.339,57.339,0.052799999713897705],[1742402940000,57.369,57.369,57.349,57.359,0.052799999713897705],[1742403000000,57.359,57.369,57.359,57.369,0.03959999978542328],[1742403060000,57.369,57.369,57.369,57.369,0.052799999713897705],[1742403120000,57.369,57.369,57.369,57.369,0.013199999928474426],[1742403180000,57.379,57.379,57.369,57.369,0.04050000011920929],[1742403300000,57.359,57.369,57.349,57.359,0.11550000309944153],[1742403360000,57.359,57.359,57.329,57.329,0.07500000298023224],[1742403420000,57.329,57.339,57.309,57.329,0.12780000269412994],[1742403480000,57.309,57.339,57.269,57.269,0.1542000025510788],[1742403540000,57.269,57.269,57.219,57.239,0.10559999942779541],[1742403600000,57.239,57.259,57.219,57.259,0.053700000047683716],[1742403660000,57.219,57.219,57.219,57.219,0.026399999856948853],[1742403720000,57.219,57.219,57.209,57.209,0.052799999713897705],[1742403780000,57.199,57.199,57.189,57.189,0.026399999856948853],[1742403840000,57.169,57.189,57.139,57.169,0.12060000002384186],[1742403900000,57.169,57.169,57.169,57.169,0.013199999928474426],[1742403960000,57.149,57.209,57.139,57.179,0.22529999911785126],[1742404020000,57.169,57.209,57.169,57.189,0.10559999942779541],[1742404080000,57.189,57.199,57.189,57.189,0.053700000047683716],[1742404140000,57.189,57.189,57.139,57.169,0.19380000233650208],[1742404200000,57.169,57.179,57.149,57.149,0.07919999957084656],[1742404260000,57.149,57.169,57.099,57.099,0.08910000324249268],[1742404320000,57.129,57.129,57.099,57.119,0.06870000064373016],[1742404380000,57.099,57.099,57.089,57.089,0.03959999978542328],[1742404440000,57.079,57.079,57.029,57.039,0.17159999907016754],[1742404500000,57.049,57.059,57.029,57.029,0.12870000302791595],[1742404560000,57.009,57.009,56.909,56.909,0.1542000025510788],[1742404620000,56.929,56.979,56.929,56.969,0.06780000030994415],[1742404680000,56.959,56.959,56.929,56.929,0.06599999964237213],[1742404740000,56.929,56.979,56.929,56.929,0.09239999949932098],[1742404860000,56.949,56.969,56.949,56.969,0.06780000030994415],[1742404920000,56.969,56.979,56.929,56.949,0.08100000023841858],[1742404980000,56.949,56.949,56.909,56.909,0.09239999949932098],[1742405040000,56.929,56.939,56.929,56.939,0.04050000011920929],[1742405100000,56.929,56.999,56.929,56.989,0.11879999935626984],[1742405160000,56.989,57.019,56.989,56.989,0.03959999978542328],[1742405220000,56.999,57.019,56.999,57.019,0.053700000047683716],[1742405280000,57.019,57.019,56.969,56.969,0.09239999949932098],[1742405340000,56.969,56.969,56.839,56.839,0.13199999928474426],[1742405400000,56.899,56.899,56.889,56.889,0.05640000104904175],[1742405460000,56.869,56.889,56.869,56.869,0.06599999964237213],[1742405520000,56.869,56.869,56.869,56.869,0.013199999928474426],[1742405580000,56.909,56.909,56.869,56.869,0.014100000262260437],[1742405640000,56.909,56.939,56.909,56.929,0.09239999949932098],[1742405700000,56.949,56.979,56.859,56.979,0.1460999995470047],[1742405760000,56.919,56.989,56.919,56.949,0.18150000274181366],[1742405820000,56.949,56.949,56.949,56.949,0.052799999713897705],[1742405880000,56.949,56.979,56.949,56.979,0.06599999964237213],[1742405940000,56.979,56.979,56.969,56.969,0.026399999856948853],[1742406000000,56.979,56.979,56.949,56.949,0.07500000298023224],[1742406060000,56.949,56.949,56.929,56.929,0.06599999964237213],[1742406120000,56.919,56.919,56.859,56.899,0.13199999928474426],[1742406180000,56.859,56.859,56.839,56.839,0.052799999713897705],[1742406240000,56.839,56.839,56.749,56.749,0.11460000276565552],[1742406300000,56.719,56.719,56.719,56.719,0.013199999928474426],[1742406360000,56.719,56.719,56.719,56.719,0.026399999856948853],[1742406420000,56.719,56.719,56.719,56.719,0.013199999928474426],[1742406480000,56.709,56.709,56.629,56.629,0.10140000283718109],[1742406540000,56.619,56.659,56.619,56.659,0.052799999713897705],[1742406600000,56.619,56.699,56.609,56.689,0.13289999961853027],[1742406660000,56.689,56.809,56.689,56.759,0.11879999935626984],[1742406720000,56.789,56.839,56.749,56.749,0.11969999969005585],[1742406780000,56.749,56.749,56.749,56.749,0.013199999928474426],[1742406840000,56.749,56.779,56.749,56.749,0.07919999957084656],[1742406900000,56.749,56.749,56.749,56.749,0.026399999856948853],[1742406960000,56.749,56.749,56.659,56.659,0.06599999964237213],[1742407020000,56.729,56.729,56.699,56.699,0.06360000371932983],[1742407080000,56.699,56.699,56.629,56.649,0.10559999942779541],[1742407140000,56.649,56.649,56.639,56.639,0.04859999939799309],[1742407200000,56.639,56.699,55.199,56.679,0.21119999885559082],[1742407260000,56.759,56.759,56.479,56.479,0.08009999990463257],[1742407320000,56.479,56.649,56.459,56.569,0.1469999998807907],[1742407380000,56.609,56.679,56.609,56.679,0.04230000078678131],[1742407440000,56.679,56.689,56.679,56.689,0.014100000262260437],[1742407500000,56.689,56.689,56.579,56.649,0.0494999997317791],[1742407620000,56.659,56.759,56.659,56.759,0.029100000858306885],[1742407680000,56.759,56.759,56.659,56.719,0.06599999964237213],[1742407740000,56.729,56.739,56.719,56.719,0.014999999664723873],[1742407800000,56.729,56.819,56.729,56.769,0.11010000109672546],[1742407860000,56.789,56.869,56.789,56.849,0.05640000104904175],[1742407920000,56.829,56.829,56.729,56.739,0.10140000283718109],[1742407980000,56.739,56.789,56.739,56.789,0.04050000011920929],[1742408040000,56.789,56.859,56.739,56.739,0.05460000038146973],[1742408100000,56.769,56.849,56.739,56.739,0.06360000371932983],[1742408160000,56.739,56.889,56.739,56.769,0.15600000321865082],[1742408220000,56.769,56.769,56.739,56.739,0.026399999856948853],[1742408280000,56.809,56.809,56.809,56.809,0.013199999928474426],[1742408340000,56.819,56.819,56.799,56.809,0.03629999980330467],[1742408400000,56.799,56.839,56.799,56.829,0.09000000357627869],[1742408460000,56.729,56.779,56.729,56.729,0.06599999964237213],[1742408520000,56.759,56.859,56.699,56.849,0.2493000030517578],[1742408580000,56.849,56.849,56.679,56.799,0.061799999326467514],[1742408640000,56.799,56.829,56.679,56.679,0.1451999992132187],[1742408700000,56.679,56.799,56.679,56.709,0.06599999964237213],[1742408760000,56.759,56.759,56.709,56.709,0.0494999997317791],[1742408820000,56.729,56.729,56.729,56.729,0.013199999928474426],[1742408880000,56.709,56.709,56.649,56.689,0.13289999961853027],[1742408940000,56.649,56.649,56.649,56.649,0.013199999928474426],[1742409000000,56.669,56.749,56.649,56.649,0.061799999326467514],[1742409060000,56.649,56.789,56.649,56.789,0.08910000324249268],[1742409120000,56.789,56.829,56.789,56.829,0.12060000002384186],[1742409180000,56.819,56.819,56.649,56.689,0.2502000033855438],[1742409240000,56.689,56.689,56.639,56.639,0.11129999905824661],[1742409300000,56.649,56.689,56.649,56.659,0.06870000064373016],[1742409360000,56.699,56.809,56.649,56.759,0.2939999997615814],[1742409420000,56.759,56.799,56.759,56.759,0.053700000047683716],[1742409480000,56.719,56.759,56.719,56.749,0.10649999976158142],[1742409540000,56.739,56.789,56.719,56.719,0.08910000324249268],[1742409600000,56.759,56.759,56.719,56.749,0.11969999969005585],[1742409660000,56.759,56.809,56.749,56.769,0.131400004029274],[1742409720000,56.759,56.859,56.739,56.779,0.23849999904632568],[1742409780000,56.779,56.889,56.779,56.889,0.12150000035762787],[1742409840000,56.899,56.979,56.829,56.959,0.14970000088214874],[1742409900000,56.959,56.959,56.869,56.889,0.16410000622272491],[1742409960000,56.809,56.839,56.759,56.809,0.1469999998807907],[1742410020000,56.849,56.849,56.799,56.819,0.13289999961853027],[1742410080000,56.819,56.859,56.809,56.809,0.12960000336170197],[1742410140000,56.809,56.809,56.739,56.739,0.10559999942779541],[1742410200000,56.779,56.839,56.779,56.839,0.09600000083446503],[1742410260000,56.829,56.889,56.829,56.889,0.13379999995231628],[1742410320000,56.889,57.049,56.889,57.049,0.16380000114440918],[1742410380000,57.059,57.069,57.059,57.069,0.014999999664723873],[1742410440000,57.089,57.159,57.089,57.149,0.10499999672174454],[1742410500000,57.149,57.179,57.149,57.179,0.053700000047683716],[1742410560000,57.219,57.259,57.219,57.259,0.06780000030994415],[1742410620000,57.259,57.289,57.259,57.279,0.06689999997615814],[1742410680000,57.299,57.299,57.269,57.269,0.04859999939799309],[1742410740000,57.209,57.209,57.189,57.189,0.052799999713897705],[1742410800000,57.289,57.299,57.239,57.289,0.0414000004529953],[1742410860000,57.289,57.299,57.239,57.259,0.07500000298023224],[1742410920000,57.259,57.309,57.259,57.269,0.09600000083446503],[1742410980000,57.279,57.299,57.279,57.299,0.026399999856948853],[1742411040000,57.369,57.369,57.279,57.279,0.08820000290870667],[1742411100000,57.279,57.329,57.279,57.319,0.06780000030994415],[1742411160000,57.319,57.319,57.319,57.319,0.022199999541044235],[1742411220000,57.279,57.299,57.269,57.289,0.12060000002384186],[1742411280000,57.329,57.329,57.289,57.309,0.029100000858306885],[1742411340000,57.309,57.469,57.289,57.469,0.14970000088214874],[1742411400000,57.459,57.479,57.459,57.479,0.06689999997615814],[1742411460000,57.499,57.559,57.499,57.529,0.2687999904155731],[1742411520000,57.529,57.639,57.529,57.639,0.094200000166893],[1742411580000,57.649,57.749,57.649,57.729,0.18930000066757202],[1742411640000,57.729,57.779,57.729,57.749,0.1023000031709671],[1742411700000,57.749,57.749,57.569,57.579,0.2079000025987625],[1742411760000,57.579,57.579,57.539,57.539,0.12780000269412994],[1742411820000,57.539,57.539,57.309,57.529,0.18719999492168427],[1742411880000,57.509,57.509,57.469,57.469,0.03539999946951866],[1742411940000,57.469,57.539,57.469,57.489,0.18330000340938568],[1742412000000,57.489,57.489,57.429,57.429,0.1542000025510788],[1742412060000,57.429,57.429,57.179,57.199,0.17339999973773956],[1742412120000,57.179,57.429,57.179,57.409,0.21209999918937683],[1742412180000,57.409,57.409,57.359,57.399,0.03629999980330467],[1742412240000,57.429,57.429,57.399,57.399,0.053700000047683716],[1742412300000,57.449,57.469,57.359,57.439,0.06539999693632126],[1742412360000,57.439,57.459,57.439,57.459,0.06689999997615814],[1742412420000,57.449,57.449,57.329,57.329,0.15929999947547913],[1742412480000,57.369,57.399,57.299,57.299,0.15960000455379486],[1742412540000,57.299,57.349,57.299,57.299,0.1023000031709671],[1742412600000,57.299,57.379,57.299,57.319,0.17249999940395355],[1742412660000,57.319,57.319,57.319,57.319,0.03959999978542328],[1742412720000,57.379,57.429,57.369,57.419,0.07769999653100967],[1742412780000,57.429,57.499,57.429,57.449,0.15870000422000885],[1742412840000,57.439,57.439,57.429,57.429,0.052799999713897705],[1742412900000,57.459,57.459,57.269,57.269,0.12449999898672104],[1742412960000,57.299,57.359,57.299,57.319,0.09600000083446503],[1742413020000,57.359,57.389,57.359,57.389,0.06689999997615814],[1742413080000,57.389,57.429,57.359,57.379,0.17010000348091125],[1742413140000,57.379,57.379,57.239,57.289,0.09510000050067902],[1742413200000,57.289,57.289,57.229,57.229,0.12870000302791595],[1742413260000,57.249,57.329,57.249,57.329,0.1437000036239624],[1742413320000,57.289,57.289,57.289,57.289,0.03959999978542328],[1742413380000,57.319,57.339,57.289,57.339,0.06689999997615814],[1742413440000,57.329,57.369,57.329,57.339,0.22709999978542328],[1742413500000,57.329,57.429,57.329,57.429,0.13230000436306],[1742413560000,57.429,57.429,57.359,57.359,0.15000000596046448],[1742413620000,57.359,57.369,57.349,57.349,0.06689999997615814],[1742413680000,57.349,57.389,57.349,57.359,0.06780000030994415],[1742413740000,57.379,57.399,57.359,57.369,0.16500000655651093],[1742413800000,57.349,57.369,57.239,57.309,0.33719998598098755],[1742413860000,57.309,57.309,57.269,57.289,0.21960000693798065],[1742413920000,57.299,57.319,57.289,57.289,0.09179999679327011],[1742413980000,57.279,57.299,57.279,57.289,0.10740000009536743],[1742414040000,57.279,57.299,57.229,57.269,0.19619999825954437],[1742414100000,57.269,57.329,57.269,57.289,0.3506999909877777],[1742414160000,57.289,57.309,57.239,57.309,0.1932000070810318],[1742414220000,57.309,57.339,57.279,57.279,0.22709999978542328],[1742414280000,57.279,57.279,57.249,57.259,0.2639999985694885],[1742414340000,57.269,57.269,57.059,57.059,0.41100001335144043]]