[[1742394600000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742394660000,12.238,12.238,12.238,12.238,0.041099999099969864],[1742394780000,12.249,12.249,12.239,12.239,0.08219999819993973],[1742394900000,12.248,12.248,12.238,12.248,0.20550000667572021],[1742394960000,12.238,12.238,12.238,12.238,0.08219999819993973],[1742395020000,12.229,12.229,12.229,12.229,0.041099999099969864],[1742395080000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742395260000,12.249,12.249,12.249,12.249,0.041099999099969864],[1742395440000,12.238,12.238,12.238,12.238,0.041099999099969864],[1742395500000,12.228,12.239,12.228,12.239,0.08219999819993973],[1742395680000,12.248,12.248,12.248,12.248,0.041099999099969864],[1742395800000,12.259,12.259,12.259,12.259,0.041099999099969864],[1742395920000,12.269,12.269,12.269,12.269,0.041099999099969864],[1742396040000,12.269,12.269,12.268,12.268,0.20550000667572021],[1742396100000,12.269,12.269,12.239,12.239,0.16439999639987946],[1742396160000,12.238,12.238,12.238,12.238,0.041099999099969864],[1742396220000,12.239,12.239,12.229,12.229,0.08219999819993973],[1742396280000,12.219,12.219,12.219,12.219,0.08219999819993973],[1742396340000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742396520000,12.248,12.248,12.248,12.248,0.041099999099969864],[1742396700000,12.229,12.229,12.229,12.229,0.041099999099969864],[1742396760000,12.248,12.258,12.238,12.258,0.3698999881744385],[1742396820000,12.259,12.259,12.258,12.258,0.08219999819993973],[1742396940000,12.248,12.249,12.238,12.248,0.20550000667572021],[1742397060000,12.238,12.238,12.238,12.238,0.041099999099969864],[1742397240000,12.249,12.249,12.249,12.249,0.041099999099969864],[1742397300000,12.259,12.259,12.259,12.259,0.041099999099969864],[1742397360000,12.248,12.249,12.248,12.249,0.41100001335144043],[1742397600000,12.229,12.229,12.229,12.229,0.041099999099969864],[1742397660000,12.249,12.249,12.239,12.239,0.08219999819993973],[1742397780000,12.248,12.248,12.248,12.248,0.08219999819993973],[1742397840000,12.249,12.259,12.248,12.248,0.5753999948501587],[1742397900000,12.249,12.249,12.249,12.249,0.041099999099969864],[1742397960000,12.249,12.249,12.248,12.248,0.28769999742507935],[1742398020000,12.228,12.228,12.228,12.228,0.041099999099969864],[1742398140000,12.229,12.229,12.228,12.228,0.08219999819993973],[1742398380000,12.229,12.238,12.228,12.229,0.16439999639987946],[1742398440000,12.238,12.238,12.238,12.238,0.041099999099969864],[1742398560000,12.228,12.228,12.228,12.228,0.041099999099969864],[1742398740000,12.219,12.229,12.219,12.229,0.08219999819993973],[1742398800000,12.218,12.229,12.218,12.228,0.3287999927997589],[1742398920000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742399280000,12.249,12.249,12.249,12.249,0.041099999099969864],[1742399400000,12.258,12.258,12.258,12.258,0.041099999099969864],[1742399460000,12.249,12.259,12.248,12.248,0.20550000667572021],[1742399520000,12.258,12.258,12.258,12.258,0.041099999099969864],[1742399880000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742399940000,12.248,12.248,12.248,12.248,0.041099999099969864],[1742400720000,12.248,12.248,12.248,12.248,0.041099999099969864],[1742400840000,12.259,12.259,12.259,12.259,0.041099999099969864],[1742400960000,12.258,12.258,12.258,12.258,0.041099999099969864],[1742401080000,12.268,12.268,12.259,12.259,0.08219999819993973],[1742401260000,12.269,12.269,12.269,12.269,0.041099999099969864],[1742401320000,12.278,12.279,12.278,12.279,0.16439999639987946],[1742401380000,12.289,12.289,12.268,12.268,0.24660000205039978],[1742401440000,12.268,12.268,12.268,12.268,0.041099999099969864],[1742401500000,12.259,12.268,12.259,12.268,0.08219999819993973],[1742401620000,12.268,12.298,12.268,12.298,0.3287999927997589],[1742401680000,12.298,12.338,12.298,12.338,0.28769999742507935],[1742401740000,12.339,12.359,12.339,12.349,0.28769999742507935],[1742401800000,12.339,12.339,12.329,12.329,0.08219999819993973],[1742401860000,12.329,12.329,12.329,12.329,0.041099999099969864],[1742401980000,12.319,12.319,12.318,12.318,0.08219999819993973],[1742402040000,12.319,12.319,12.319,12.319,0.12330000102519989],[1742402100000,12.318,12.318,12.309,12.318,0.12330000102519989],[1742402160000,12.318,12.318,12.318,12.318,0.041099999099969864],[1742402340000,12.309,12.309,12.288,12.289,0.24660000205039978],[1742402400000,12.278,12.278,12.278,12.278,0.08219999819993973],[1742402520000,12.268,12.268,12.268,12.268,0.041099999099969864],[1742402580000,12.268,12.279,12.258,12.269,0.3287999927997589],[1742402640000,12.268,12.269,12.259,12.268,0.20550000667572021],[1742402700000,12.258,12.268,12.258,12.268,0.08219999819993973],[1742402820000,12.268,12.269,12.268,12.269,0.24660000205039978],[1742402880000,12.268,12.268,12.268,12.268,0.041099999099969864],[1742403000000,12.259,12.268,12.248,12.258,0.24660000205039978],[1742403060000,12.249,12.258,12.248,12.248,0.28769999742507935],[1742403120000,12.249,12.249,12.249,12.249,0.08219999819993973],[1742403180000,12.249,12.259,12.249,12.259,0.12330000102519989],[1742403240000,12.258,12.269,12.258,12.269,0.24660000205039978],[1742403300000,12.268,12.268,12.259,12.268,0.12330000102519989],[1742403480000,12.268,12.269,12.258,12.269,0.41100001335144043],[1742403540000,12.259,12.279,12.259,12.279,0.16439999639987946],[1742403600000,12.279,12.279,12.278,12.278,0.12330000102519989],[1742403720000,12.268,12.268,12.238,12.248,0.3287999927997589],[1742403780000,12.248,12.249,12.248,12.249,0.12330000102519989],[1742403960000,12.258,12.258,12.258,12.258,0.041099999099969864],[1742404080000,12.268,12.269,12.268,12.269,0.08219999819993973],[1742404140000,12.268,12.288,12.268,12.279,0.28769999742507935],[1742404200000,12.288,12.288,12.279,12.279,0.08219999819993973],[1742404260000,12.279,12.279,12.278,12.278,0.08219999819993973],[1742404320000,12.279,12.279,12.268,12.268,0.08219999819993973],[1742404440000,12.258,12.259,12.238,12.249,0.3698999881744385],[1742404560000,12.238,12.239,12.238,12.239,0.08219999819993973],[1742404680000,12.228,12.249,12.228,12.249,0.16439999639987946],[1742404740000,12.249,12.249,12.238,12.238,0.12330000102519989],[1742404800000,12.228,12.229,12.228,12.229,0.12330000102519989],[1742404860000,12.229,12.239,12.228,12.239,0.12330000102519989],[1742404980000,12.228,12.228,12.228,12.228,0.041099999099969864],[1742405040000,12.209,12.219,12.209,12.219,0.12330000102519989],[1742405100000,12.208,12.209,12.208,12.209,0.08219999819993973],[1742405160000,12.199,12.199,12.198,12.198,0.08219999819993973],[1742405220000,12.188,12.209,12.188,12.209,0.16439999639987946],[1742405280000,12.218,12.228,12.218,12.228,0.12330000102519989],[1742405340000,12.239,12.239,12.238,12.238,0.08219999819993973],[1742405400000,12.238,12.238,12.238,12.238,0.12330000102519989],[1742405460000,12.228,12.239,12.228,12.229,0.16439999639987946],[1742405640000,12.218,12.219,12.209,12.219,0.3698999881744385],[1742405700000,12.218,12.219,12.218,12.218,0.16439999639987946],[1742405760000,12.229,12.229,12.229,12.229,0.041099999099969864],[1742405820000,12.219,12.228,12.219,12.228,0.08219999819993973],[1742405880000,12.218,12.229,12.218,12.228,0.28769999742507935],[1742405940000,12.249,12.249,12.228,12.238,0.3698999881744385],[1742406000000,12.239,12.239,12.238,12.238,0.16439999639987946],[1742406060000,12.238,12.238,12.238,12.238,0.16439999639987946],[1742406120000,12.239,12.239,12.228,12.229,0.28769999742507935],[1742406180000,12.218,12.229,12.218,12.229,0.24660000205039978],[1742406240000,12.218,12.219,12.198,12.199,0.45210000872612],[1742406300000,12.199,12.219,12.198,12.219,0.3698999881744385],[1742406360000,12.219,12.219,12.218,12.218,0.24660000205039978],[1742406420000,12.219,12.219,12.198,12.199,0.3698999881744385],[1742406480000,12.198,12.199,12.198,12.199,0.20550000667572021],[1742406600000,12.209,12.209,12.209,12.209,0.041099999099969864],[1742406900000,12.199,12.199,12.198,12.198,0.16439999639987946],[1742406960000,12.198,12.199,12.198,12.199,0.12330000102519989],[1742407020000,12.199,12.199,12.199,12.199,0.08219999819993973],[1742407080000,12.199,12.209,12.199,12.209,0.12330000102519989],[1742407140000,12.189,12.189,12.169,12.169,0.08219999819993973],[1742407200000,12.158,12.188,12.148,12.169,1.3151999711990356],[1742407260000,12.169,12.169,12.158,12.168,0.41100001335144043],[1742407320000,12.168,12.179,12.168,12.179,0.16439999639987946],[1742407380000,12.178,12.199,12.178,12.198,0.45210000872612],[1742407440000,12.198,12.199,12.188,12.188,0.41100001335144043],[1742407500000,12.189,12.189,12.188,12.188,0.20550000667572021],[1742407560000,12.179,12.179,12.179,12.179,0.041099999099969864],[1742407680000,12.179,12.189,12.179,12.189,0.08219999819993973],[1742407740000,12.188,12.188,12.188,12.188,0.08219999819993973],[1742407800000,12.198,12.209,12.198,12.209,0.6165000200271606],[1742407860000,12.229,12.229,12.229,12.229,0.041099999099969864],[1742407920000,12.218,12.219,12.208,12.209,0.28769999742507935],[1742407980000,12.218,12.229,12.218,12.219,0.24660000205039978],[1742408040000,12.219,12.229,12.219,12.229,0.3698999881744385],[1742408100000,12.228,12.229,12.228,12.229,0.16439999639987946],[1742408160000,12.229,12.238,12.229,12.238,0.12330000102519989],[1742408220000,12.229,12.229,12.228,12.228,0.28769999742507935],[1742408280000,12.228,12.239,12.228,12.229,0.3698999881744385],[1742408340000,12.229,12.238,12.229,12.238,0.08219999819993973],[1742408460000,12.228,12.238,12.228,12.238,0.12330000102519989],[1742408520000,12.229,12.229,12.228,12.228,0.16439999639987946],[1742408580000,12.228,12.238,12.228,12.238,0.16439999639987946],[1742408640000,12.228,12.229,12.228,12.229,0.12330000102519989],[1742408820000,12.238,12.238,12.229,12.229,0.12330000102519989],[1742409060000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742409120000,12.239,12.239,12.238,12.238,0.08219999819993973],[1742409180000,12.248,12.248,12.238,12.238,0.08219999819993973],[1742409240000,12.228,12.229,12.228,12.228,0.28769999742507935],[1742409300000,12.239,12.239,12.228,12.228,0.08219999819993973],[1742409360000,12.228,12.239,12.228,12.239,0.08219999819993973],[1742409480000,12.228,12.229,12.228,12.229,0.08219999819993973],[1742409540000,12.238,12.238,12.228,12.229,0.3287999927997589],[1742409600000,12.238,12.249,12.238,12.249,0.16439999639987946],[1742409660000,12.228,12.228,12.228,12.228,0.041099999099969864],[1742409720000,12.218,12.219,12.218,12.219,0.08219999819993973],[1742409780000,12.218,12.228,12.218,12.228,0.08219999819993973],[1742409840000,12.239,12.239,12.239,12.239,0.041099999099969864],[1742409900000,12.228,12.228,12.228,12.228,0.08219999819993973],[1742409960000,12.238,12.238,12.228,12.229,0.20550000667572021],[1742410080000,12.228,12.228,12.228,12.228,0.041099999099969864],[1742410140000,12.228,12.229,12.228,12.228,0.12330000102519989],[1742410260000,12.229,12.238,12.228,12.238,0.16439999639987946],[1742410380000,12.258,12.278,12.258,12.278,0.45210000872612],[1742410440000,12.278,12.279,12.278,12.278,0.24660000205039978],[1742410500000,12.278,12.279,12.278,12.278,0.3287999927997589],[1742410560000,12.278,12.279,12.278,12.279,0.28769999742507935],[1742410620000,12.279,12.289,12.278,12.289,0.5753999948501587],[1742410680000,12.279,12.279,12.278,12.278,0.28769999742507935],[1742410740000,12.279,12.279,12.278,12.279,0.24660000205039978],[1742410800000,12.278,12.279,12.278,12.278,0.3287999927997589],[1742410860000,12.288,12.288,12.278,12.278,0.12330000102519989],[1742410920000,12.278,12.289,12.278,12.289,0.12330000102519989],[1742411100000,12.289,12.309,12.288,12.309,0.28769999742507935],[1742411160000,12.299,12.299,12.288,12.288,0.28769999742507935],[1742411280000,12.308,12.308,12.308,12.308,0.041099999099969864],[1742411340000,12.308,12.319,12.308,12.318,0.49320000410079956],[1742411400000,12.319,12.319,12.318,12.318,0.5343000292778015],[1742411460000,12.318,12.319,12.318,12.318,0.20550000667572021],[1742411520000,12.318,12.319,12.318,12.319,0.08219999819993973],[1742411580000,12.309,12.309,12.309,12.309,0.08219999819993973],[1742411640000,12.318,12.328,12.308,12.328,0.28769999742507935],[1742411700000,12.328,12.339,12.328,12.339,0.28769999742507935],[1742411760000,12.328,12.339,12.319,12.319,0.41100001335144043],[1742411820000,12.318,12.319,12.288,12.288,0.45210000872612],[1742411880000,12.288,12.289,12.288,12.289,0.08219999819993973],[1742412000000,12.278,12.278,12.278,12.278,0.041099999099969864],[1742412060000,12.269,12.269,12.268,12.268,0.20550000667572021],[1742412120000,12.269,12.269,12.268,12.268,0.08219999819993973],[1742412180000,12.289,12.289,12.289,12.289,0.041099999099969864],[1742412240000,12.279,12.289,12.279,12.289,0.20550000667572021],[1742412300000,12.288,12.288,12.279,12.279,0.08219999819993973],[1742412360000,12.279,12.279,12.278,12.278,0.08219999819993973],[1742412420000,12.279,12.279,12.268,12.268,0.08219999819993973],[1742412480000,12.268,12.269,12.268,12.269,0.16439999639987946],[1742412540000,12.248,12.249,12.238,12.239,0.24660000205039978],[1742412600000,12.259,12.259,12.259,12.259,0.041099999099969864],[1742412660000,12.269,12.278,12.269,12.278,0.08219999819993973],[1742412720000,12.279,12.279,12.279,12.279,0.041099999099969864],[1742412780000,12.279,12.288,12.279,12.288,0.08219999819993973],[1742412840000,12.279,12.279,12.258,12.258,0.16439999639987946],[1742412900000,12.268,12.278,12.268,12.269,0.45210000872612],[1742412960000,12.278,12.298,12.278,12.289,0.41100001335144043],[1742413020000,12.299,12.299,12.288,12.288,0.28769999742507935],[1742413080000,12.289,12.298,12.288,12.288,0.12330000102519989],[1742413140000,12.289,12.289,12.278,12.278,0.08219999819993973],[1742413320000,12.268,12.279,12.268,12.268,0.12330000102519989],[1742413380000,12.268,12.278,12.268,12.278,0.3287999927997589],[1742413440000,12.289,12.289,12.289,12.289,0.041099999099969864],[1742413500000,12.279,12.279,12.279,12.279,0.041099999099969864],[1742413560000,12.268,12.269,12.258,12.269,0.28769999742507935],[1742413620000,12.279,12.279,12.279,12.279,0.041099999099969864],[1742413800000,12.268,12.269,12.259,12.259,0.16439999639987946],[1742413860000,12.248,12.249,12.239,12.239,0.24660000205039978],[1742413920000,12.249,12.258,12.249,12.258,0.12330000102519989],[1742414100000,12.268,12.268,12.258,12.268,0.12330000102519989],[1742414160000,12.259,12.259,12.259,12.259,0.041099999099969864],[1742414280000,12.259,12.259,12.258,12.258,0.24660000205039978],[1742414340000,12.259,12.259,12.228,12.239,0.28769999742507935]]